{"ticker":"AMZN","market":"US","advanced":{"ichimoku":{"tenkan":270.6,"kijun":249.09,"senkou_a":259.84,"senkou_b":238.85,"chikou_ref_close":221.25,"current_close":270.13,"cloud_top":259.84,"cloud_bottom":238.85,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":8.75,"momentum_direction":"BULLISH","bars_in_squeeze":0,"bb_upper":280.62,"bb_lower":245.32,"kc_upper":273.43,"kc_lower":252.52},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-05-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.77,"spread_ratio":0.93,"close_position":0.11},{"date":"2026-05-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.74,"spread_ratio":0.61,"close_position":0.67},{"date":"2026-05-11","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.81,"spread_ratio":0.78,"close_position":0.1},{"date":"2026-05-12","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.78,"spread_ratio":0.76,"close_position":0.64},{"date":"2026-05-13","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.85,"spread_ratio":1.14,"close_position":0.92}],"avwap":{"vwap":229.84,"anchor_date":"2026-02-17","anchor_type":"52w_low","bars_from_anchor":61,"current_close":270.13,"price_vs_vwap":"ABOVE","deviation_pct":17.53},"heikin_ashi":{"candles":[{"date":"2026-04-01","open":205.4157,"high":213.58,"low":205.4157,"close":210.695,"bullish":true},{"date":"2026-04-02","open":208.0553,"high":212.21,"low":204.9,"close":208.355,"bullish":true},{"date":"2026-04-06","open":208.2052,"high":212.95,"low":208.2052,"close":211.2825,"bullish":true},{"date":"2026-04-07","open":209.7438,"high":213.97,"low":209.08,"close":212.015,"bullish":true},{"date":"2026-04-08","open":210.8794,"high":226.1,"low":210.8794,"close":222.69,"bullish":true},{"date":"2026-04-09","open":216.7847,"high":233.8,"low":216.7847,"close":228.9875,"bullish":true},{"date":"2026-04-10","open":222.8861,"high":240.43,"low":222.8861,"close":237.33,"bullish":true},{"date":"2026-04-13","open":230.1081,"high":240.0,"low":230.1081,"close":238.2725,"bullish":true},{"date":"2026-04-14","open":234.1903,"high":252.18,"low":234.1903,"close":246.19,"bullish":true},{"date":"2026-04-15","open":240.1901,"high":250.44,"low":240.1901,"close":248.8475,"bullish":true},{"date":"2026-04-16","open":244.5188,"high":250.0,"low":244.2,"close":248.1025,"bullish":true},{"date":"2026-04-17","open":246.3107,"high":256.18,"low":246.3107,"close":252.96,"bullish":true},{"date":"2026-04-20","open":249.6353,"high":250.18,"low":245.37,"close":248.255,"bullish":false},{"date":"2026-04-21","open":248.9452,"high":255.09,"low":248.9452,"close":252.2975,"bullish":true},{"date":"2026-04-22","open":250.6213,"high":255.94,"low":250.33,"close":253.5175,"bullish":true},{"date":"2026-04-23","open":252.0694,"high":258.79,"low":252.0694,"close":255.5825,"bullish":true},{"date":"2026-04-24","open":253.826,"high":264.5,"low":253.826,"close":261.54,"bullish":true},{"date":"2026-04-27","open":257.683,"high":264.15,"low":257.683,"close":262.2675,"bullish":true},{"date":"2026-04-28","open":259.9752,"high":261.03,"low":256.63,"close":258.9375,"bullish":false},{"date":"2026-04-29","open":259.4564,"high":265.91,"low":257.7,"close":261.16,"bullish":true},{"date":"2026-04-30","open":260.3082,"high":273.88,"low":256.16,"close":267.0675,"bullish":true},{"date":"2026-05-01","open":263.6878,"high":273.32,"low":262.74,"close":267.475,"bullish":true},{"date":"2026-05-04","open":265.5814,"high":276.1,"low":265.5814,"close":271.4375,"bullish":true},{"date":"2026-05-05","open":268.5095,"high":278.56,"low":268.5095,"close":275.1425,"bullish":true},{"date":"2026-05-06","open":271.826,"high":277.8,"low":271.826,"close":274.4725,"bullish":true},{"date":"2026-05-07","open":273.1492,"high":276.63,"low":270.49,"close":273.3275,"bullish":true},{"date":"2026-05-08","open":273.2384,"high":274.0,"low":269.95,"close":272.065,"bullish":false},{"date":"2026-05-11","open":272.6517,"high":273.63,"low":268.48,"close":270.235,"bullish":false},{"date":"2026-05-12","open":271.4433,"high":271.4433,"low":262.63,"close":265.7025,"bullish":false},{"date":"2026-05-13","open":268.5729,"high":270.72,"low":263.2,"close":267.12,"bullish":false}],"trend":"BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":4},"bollinger_bands":{"upper":[{"time":"2025-06-10","value":216.41},{"time":"2025-06-11","value":216.71},{"time":"2025-06-12","value":217.14},{"time":"2025-06-13","value":217.64},{"time":"2025-06-16","value":218.76},{"time":"2025-06-17","value":219.53},{"time":"2025-06-18","value":219.83},{"time":"2025-06-20","value":219.55},{"time":"2025-06-23","value":219.35},{"time":"2025-06-24","value":219.03},{"time":"2025-06-25","value":219.08},{"time":"2025-06-26","value":219.64},{"time":"2025-06-27","value":221.63},{"time":"2025-06-30","value":222.2},{"time":"2025-07-01","value":222.95},{"time":"2025-07-02","value":223.25},{"time":"2025-07-03","value":224.25},{"time":"2025-07-07","value":225.05},{"time":"2025-07-08","value":225.38},{"time":"2025-07-09","value":226.08},{"time":"2025-07-10","value":226.64},{"time":"2025-07-11","value":227.73},{"time":"2025-07-14","value":228.79},{"time":"2025-07-15","value":229.73},{"time":"2025-07-16","value":230.19},{"time":"2025-07-17","value":230.65},{"time":"2025-07-18","value":231.18},{"time":"2025-07-21","value":231.7},{"time":"2025-07-22","value":231.12},{"time":"2025-07-23","value":231.13},{"time":"2025-07-24","value":231.43},{"time":"2025-07-25","value":232.14},{"time":"2025-07-28","value":233.41},{"time":"2025-07-29","value":233.93},{"time":"2025-07-30","value":234.25},{"time":"2025-07-31","value":235.13},{"time":"2025-08-01","value":236.24},{"time":"2025-08-04","value":237.64},{"time":"2025-08-05","value":238.25},{"time":"2025-08-06","value":238.25},{"time":"2025-08-07","value":238.25},{"time":"2025-08-08","value":238.2},{"time":"2025-08-11","value":238.12},{"time":"2025-08-12","value":237.98},{"time":"2025-08-13","value":238.02},{"time":"2025-08-14","value":238.62},{"time":"2025-08-15","value":239.1},{"time":"2025-08-18","value":239.37},{"time":"2025-08-19","value":239.41},{"time":"2025-08-20","value":239.16},{"time":"2025-08-21","value":238.37},{"time":"2025-08-22","value":238.03},{"time":"2025-08-25","value":237.35},{"time":"2025-08-26","value":237.04},{"time":"2025-08-27","value":236.89},{"time":"2025-08-28","value":236.4},{"time":"2025-08-29","value":236.35},{"time":"2025-09-02","value":235.05},{"time":"2025-09-03","value":233.69},{"time":"2025-09-04","value":235.17},{"time":"2025-09-05","value":235.72},{"time":"2025-09-08","value":236.82},{"time":"2025-09-09","value":238.12},{"time":"2025-09-10","value":237.82},{"time":"2025-09-11","value":237.75},{"time":"2025-09-12","value":237.62},{"time":"2025-09-15","value":237.66},{"time":"2025-09-16","value":237.99},{"time":"2025-09-17","value":238.16},{"time":"2025-09-18","value":238.01},{"time":"2025-09-19","value":237.38},{"time":"2025-09-22","value":237.42},{"time":"2025-09-23","value":238.37},{"time":"2025-09-24","value":239.15},{"time":"2025-09-25","value":240.03},{"time":"2025-09-26","value":240.22},{"time":"2025-09-29","value":240.26},{"time":"2025-09-30","value":240.57},{"time":"2025-10-01","value":240.73},{"time":"2025-10-02","value":239.76},{"time":"2025-10-03","value":239.34},{"time":"2025-10-06","value":238.07},{"time":"2025-10-07","value":235.88},{"time":"2025-10-08","value":235.34},{"time":"2025-10-09","value":235.05},{"time":"2025-10-10","value":234.97},{"time":"2025-10-13","value":233.97},{"time":"2025-10-14","value":232.31},{"time":"2025-10-15","value":231.03},{"time":"2025-10-16","value":229.64},{"time":"2025-10-17","value":227.92},{"time":"2025-10-20","value":226.66},{"time":"2025-10-21","value":226.8},{"time":"2025-10-22","value":226.72},{"time":"2025-10-23","value":226.87},{"time":"2025-10-24","value":227.37},{"time":"2025-10-27","value":228.21},{"time":"2025-10-28","value":229.65},{"time":"2025-10-29","value":231.12},{"time":"2025-10-30","value":231.16},{"time":"2025-10-31","value":236.71},{"time":"2025-11-03","value":244.14},{"time":"2025-11-04","value":248.43},{"time":"2025-11-05","value":252.21},{"time":"2025-11-06","value":254.01},{"time":"2025-11-07","value":255.92},{"time":"2025-11-10","value":258.35},{"time":"2025-11-11","value":260.41},{"time":"2025-11-12","value":261.27},{"time":"2025-11-13","value":261.03},{"time":"2025-11-14","value":260.13},{"time":"2025-11-17","value":259.32},{"time":"2025-11-18","value":259.28},{"time":"2025-11-19","value":258.8},{"time":"2025-11-20","value":259.25},{"time":"2025-11-21","value":259.52},{"time":"2025-11-24","value":259.54},{"time":"2025-11-25","value":259.54},{"time":"2025-11-26","value":259.55},{"time":"2025-11-28","value":259.27},{"time":"2025-12-01","value":258.5},{"time":"2025-12-02","value":255.88},{"time":"2025-12-03","value":253.96},{"time":"2025-12-04","value":251.53},{"time":"2025-12-05","value":250.33},{"time":"2025-12-08","value":248.71},{"time":"2025-12-09","value":245.82},{"time":"2025-12-10","value":242.26},{"time":"2025-12-11","value":239.57},{"time":"2025-12-12","value":238.28},{"time":"2025-12-15","value":237.58},{"time":"2025-12-16","value":237.06},{"time":"2025-12-17","value":237.15},{"time":"2025-12-18","value":237.11},{"time":"2025-12-19","value":236.26},{"time":"2025-12-22","value":235.87},{"time":"2025-12-23","value":236.26},{"time":"2025-12-24","value":236.56},{"time":"2025-12-26","value":236.89},{"time":"2025-12-29","value":236.72},{"time":"2025-12-30","value":236.5},{"time":"2025-12-31","value":235.93},{"time":"2026-01-02","value":235.5},{"time":"2026-01-05","value":235.98},{"time":"2026-01-06","value":238.38},{"time":"2026-01-07","value":240.56},{"time":"2026-01-08","value":243.69},{"time":"2026-01-09","value":246.44},{"time":"2026-01-12","value":248.64},{"time":"2026-01-13","value":249.78},{"time":"2026-01-14","value":249.73},{"time":"2026-01-15","value":249.65},{"time":"2026-01-16","value":249.2},{"time":"2026-01-20","value":248.95},{"time":"2026-01-21","value":248.71},{"time":"2026-01-22","value":248.52},{"time":"2026-01-23","value":248.76},{"time":"2026-01-26","value":248.9},{"time":"2026-01-27","value":249.78},{"time":"2026-01-28","value":250.25},{"time":"2026-01-29","value":250.5},{"time":"2026-01-30","value":250.33},{"time":"2026-02-02","value":249.58},{"time":"2026-02-03","value":249.33},{"time":"2026-02-04","value":249.47},{"time":"2026-02-05","value":251.13},{"time":"2026-02-06","value":254.28},{"time":"2026-02-09","value":255.79},{"time":"2026-02-10","value":256.61},{"time":"2026-02-11","value":257.56},{"time":"2026-02-12","value":259.09},{"time":"2026-02-13","value":259.76},{"time":"2026-02-17","value":259.39},{"time":"2026-02-18","value":259.19},{"time":"2026-02-19","value":258.72},{"time":"2026-02-20","value":257.51},{"time":"2026-02-23","value":255.53},{"time":"2026-02-24","value":253.28},{"time":"2026-02-25","value":249.44},{"time":"2026-02-26","value":245.44},{"time":"2026-02-27","value":241.18},{"time":"2026-03-02","value":236.87},{"time":"2026-03-03","value":230.44},{"time":"2026-03-04","value":224.72},{"time":"2026-03-05","value":220.33},{"time":"2026-03-06","value":218.08},{"time":"2026-03-09","value":218.49},{"time":"2026-03-10","value":219.15},{"time":"2026-03-11","value":219.58},{"time":"2026-03-12","value":219.64},{"time":"2026-03-13","value":219.15},{"time":"2026-03-16","value":218.51},{"time":"2026-03-17","value":218.44},{"time":"2026-03-18","value":218.21},{"time":"2026-03-19","value":217.92},{"time":"2026-03-20","value":218.14},{"time":"2026-03-23","value":217.91},{"time":"2026-03-24","value":217.97},{"time":"2026-03-25","value":218.03},{"time":"2026-03-26","value":218.05},{"time":"2026-03-27","value":219.27},{"time":"2026-03-30","value":219.86},{"time":"2026-03-31","value":219.85},{"time":"2026-04-01","value":219.02},{"time":"2026-04-02","value":217.5},{"time":"2026-04-06","value":217.44},{"time":"2026-04-07","value":217.49},{"time":"2026-04-08","value":219.2},{"time":"2026-04-09","value":225.05},{"time":"2026-04-10","value":231.06},{"time":"2026-04-13","value":236.22},{"time":"2026-04-14","value":243.02},{"time":"2026-04-15","value":248.37},{"time":"2026-04-16","value":253.31},{"time":"2026-04-17","value":257.73},{"time":"2026-04-20","value":260.93},{"time":"2026-04-21","value":264.13},{"time":"2026-04-22","value":267.71},{"time":"2026-04-23","value":270.86},{"time":"2026-04-24","value":274.9},{"time":"2026-04-27","value":276.65},{"time":"2026-04-28","value":277.33},{"time":"2026-04-29","value":278.63},{"time":"2026-04-30","value":279.68},{"time":"2026-05-01","value":280.11},{"time":"2026-05-04","value":280.53},{"time":"2026-05-05","value":279.9},{"time":"2026-05-06","value":279.64},{"time":"2026-05-07","value":279.95},{"time":"2026-05-08","value":280.59},{"time":"2026-05-11","value":280.25},{"time":"2026-05-12","value":280.33},{"time":"2026-05-13","value":280.62}],"lower":[{"time":"2025-06-10","value":198.08},{"time":"2025-06-11","value":197.97},{"time":"2025-06-12","value":197.83},{"time":"2025-06-13","value":198.03},{"time":"2025-06-16","value":197.95},{"time":"2025-06-17","value":198.06},{"time":"2025-06-18","value":198.6},{"time":"2025-06-20","value":199.73},{"time":"2025-06-23","value":200.47},{"time":"2025-06-24","value":201.98},{"time":"2025-06-25","value":202.52},{"time":"2025-06-26","value":203.2},{"time":"2025-06-27","value":202.97},{"time":"2025-06-30","value":203.84},{"time":"2025-07-01","value":204.47},{"time":"2025-07-02","value":205.59},{"time":"2025-07-03","value":206.21},{"time":"2025-07-07","value":206.96},{"time":"2025-07-08","value":207.21},{"time":"2025-07-09","value":207.07},{"time":"2025-07-10","value":206.97},{"time":"2025-07-11","value":207.07},{"time":"2025-07-14","value":207.25},{"time":"2025-07-15","value":207.73},{"time":"2025-07-16","value":207.99},{"time":"2025-07-17","value":208.43},{"time":"2025-07-18","value":209.26},{"time":"2025-07-21","value":210.71},{"time":"2025-07-22","value":213.18},{"time":"2025-07-23","value":214.72},{"time":"2025-07-24","value":216.45},{"time":"2025-07-25","value":217.17},{"time":"2025-07-28","value":216.85},{"time":"2025-07-29","value":217.49},{"time":"2025-07-30","value":218.14},{"time":"2025-07-31","value":218.68},{"time":"2025-08-01","value":216.7},{"time":"2025-08-04","value":214.12},{"time":"2025-08-05","value":212.95},{"time":"2025-08-06","value":212.93},{"time":"2025-08-07","value":213.01},{"time":"2025-08-08","value":212.83},{"time":"2025-08-11","value":212.47},{"time":"2025-08-12","value":212.13},{"time":"2025-08-13","value":212.22},{"time":"2025-08-14","value":212.33},{"time":"2025-08-15","value":212.35},{"time":"2025-08-18","value":212.3},{"time":"2025-08-19","value":212.31},{"time":"2025-08-20","value":212.11},{"time":"2025-08-21","value":211.87},{"time":"2025-08-22","value":211.95},{"time":"2025-08-25","value":212.15},{"time":"2025-08-26","value":212.23},{"time":"2025-08-27","value":212.27},{"time":"2025-08-28","value":212.51},{"time":"2025-08-29","value":213.98},{"time":"2025-09-02","value":216.65},{"time":"2025-09-03","value":219.23},{"time":"2025-09-04","value":219.09},{"time":"2025-09-05","value":219.46},{"time":"2025-09-08","value":219.67},{"time":"2025-09-09","value":220.08},{"time":"2025-09-10","value":221.26},{"time":"2025-09-11","value":221.86},{"time":"2025-09-12","value":221.71},{"time":"2025-09-15","value":221.71},{"time":"2025-09-16","value":221.64},{"time":"2025-09-17","value":221.83},{"time":"2025-09-18","value":222.73},{"time":"2025-09-19","value":224.3},{"time":"2025-09-22","value":224.14},{"time":"2025-09-23","value":222.47},{"time":"2025-09-24","value":220.84},{"time":"2025-09-25","value":218.87},{"time":"2025-09-26","value":217.49},{"time":"2025-09-29","value":216.77},{"time":"2025-09-30","value":215.88},{"time":"2025-10-01","value":215.18},{"time":"2025-10-02","value":214.83},{"time":"2025-10-03","value":213.97},{"time":"2025-10-06","value":213.75},{"time":"2025-10-07","value":214.29},{"time":"2025-10-08","value":214.32},{"time":"2025-10-09","value":214.39},{"time":"2025-10-10","value":213.29},{"time":"2025-10-13","value":213.15},{"time":"2025-10-14","value":213.05},{"time":"2025-10-15","value":212.72},{"time":"2025-10-16","value":212.44},{"time":"2025-10-17","value":212.31},{"time":"2025-10-20","value":212.45},{"time":"2025-10-21","value":212.45},{"time":"2025-10-22","value":212.3},{"time":"2025-10-23","value":212.45},{"time":"2025-10-24","value":212.39},{"time":"2025-10-27","value":212.03},{"time":"2025-10-28","value":211.56},{"time":"2025-10-29","value":211.05},{"time":"2025-10-30","value":211.06},{"time":"2025-10-31","value":207.98},{"time":"2025-11-03","value":203.87},{"time":"2025-11-04","value":202.33},{"time":"2025-11-05","value":201.04},{"time":"2025-11-06","value":200.77},{"time":"2025-11-07","value":201.67},{"time":"2025-11-10","value":202.07},{"time":"2025-11-11","value":203.28},{"time":"2025-11-12","value":205.29},{"time":"2025-11-13","value":207.84},{"time":"2025-11-14","value":210.9},{"time":"2025-11-17","value":213.35},{"time":"2025-11-18","value":213.44},{"time":"2025-11-19","value":214.39},{"time":"2025-11-20","value":213.55},{"time":"2025-11-21","value":212.93},{"time":"2025-11-24","value":212.84},{"time":"2025-11-25","value":212.88},{"time":"2025-11-26","value":212.76},{"time":"2025-11-28","value":214.07},{"time":"2025-12-01","value":213.81},{"time":"2025-12-02","value":214.47},{"time":"2025-12-03","value":214.7},{"time":"2025-12-04","value":215.02},{"time":"2025-12-05","value":214.87},{"time":"2025-12-08","value":214.74},{"time":"2025-12-09","value":215.58},{"time":"2025-12-10","value":217.41},{"time":"2025-12-11","value":218.7},{"time":"2025-12-12","value":218.85},{"time":"2025-12-15","value":218.34},{"time":"2025-12-16","value":217.83},{"time":"2025-12-17","value":217.61},{"time":"2025-12-18","value":218.06},{"time":"2025-12-19","value":219.93},{"time":"2025-12-22","value":221.1},{"time":"2025-12-23","value":221.29},{"time":"2025-12-24","value":221.26},{"time":"2025-12-26","value":221.26},{"time":"2025-12-29","value":221.32},{"time":"2025-12-30","value":221.41},{"time":"2025-12-31","value":221.61},{"time":"2026-01-02","value":221.46},{"time":"2026-01-05","value":221.37},{"time":"2026-01-06","value":220.11},{"time":"2026-01-07","value":219.4},{"time":"2026-01-08","value":218.11},{"time":"2026-01-09","value":216.91},{"time":"2026-01-12","value":216.33},{"time":"2026-01-13","value":216.84},{"time":"2026-01-14","value":218.29},{"time":"2026-01-15","value":219.94},{"time":"2026-01-16","value":222.17},{"time":"2026-01-20","value":222.85},{"time":"2026-01-21","value":223.48},{"time":"2026-01-22","value":224.26},{"time":"2026-01-23","value":224.73},{"time":"2026-01-26","value":225.19},{"time":"2026-01-27","value":225.53},{"time":"2026-01-28","value":226.15},{"time":"2026-01-29","value":226.82},{"time":"2026-01-30","value":227.84},{"time":"2026-02-02","value":230.24},{"time":"2026-02-03","value":231.04},{"time":"2026-02-04","value":230.1},{"time":"2026-02-05","value":226.56},{"time":"2026-02-06","value":219.81},{"time":"2026-02-09","value":214.43},{"time":"2026-02-10","value":209.67},{"time":"2026-02-11","value":204.86},{"time":"2026-02-12","value":199.63},{"time":"2026-02-13","value":195.02},{"time":"2026-02-17","value":191.6},{"time":"2026-02-18","value":189.18},{"time":"2026-02-19","value":187.0},{"time":"2026-02-20","value":185.78},{"time":"2026-02-23","value":184.37},{"time":"2026-02-24","value":183.64},{"time":"2026-02-25","value":184.08},{"time":"2026-02-26","value":184.57},{"time":"2026-02-27","value":185.65},{"time":"2026-03-02","value":186.87},{"time":"2026-03-03","value":189.88},{"time":"2026-03-04","value":193.42},{"time":"2026-03-05","value":196.41},{"time":"2026-03-06","value":197.7},{"time":"2026-03-09","value":197.61},{"time":"2026-03-10","value":197.52},{"time":"2026-03-11","value":197.66},{"time":"2026-03-12","value":198.13},{"time":"2026-03-13","value":199.44},{"time":"2026-03-16","value":201.37},{"time":"2026-03-17","value":202.84},{"time":"2026-03-18","value":203.58},{"time":"2026-03-19","value":204.26},{"time":"2026-03-20","value":203.57},{"time":"2026-03-23","value":204.29},{"time":"2026-03-24","value":204.09},{"time":"2026-03-25","value":204.14},{"time":"2026-03-26","value":204.09},{"time":"2026-03-27","value":201.8},{"time":"2026-03-30","value":200.46},{"time":"2026-03-31","value":200.43},{"time":"2026-04-01","value":200.63},{"time":"2026-04-02","value":201.23},{"time":"2026-04-06","value":201.25},{"time":"2026-04-07","value":201.23},{"time":"2026-04-08","value":200.21},{"time":"2026-04-09","value":196.46},{"time":"2026-04-10","value":193.33},{"time":"2026-04-13","value":191.4},{"time":"2026-04-14","value":188.33},{"time":"2026-04-15","value":186.31},{"time":"2026-04-16","value":185.35},{"time":"2026-04-17","value":185.11},{"time":"2026-04-20","value":186.2},{"time":"2026-04-21","value":186.98},{"time":"2026-04-22","value":188.21},{"time":"2026-04-23","value":189.39},{"time":"2026-04-24","value":191.0},{"time":"2026-04-27","value":195.43},{"time":"2026-04-28","value":200.62},{"time":"2026-04-29","value":204.8},{"time":"2026-04-30","value":209.2},{"time":"2026-05-01","value":214.62},{"time":"2026-05-04","value":220.13},{"time":"2026-05-05","value":226.73},{"time":"2026-05-06","value":232.37},{"time":"2026-05-07","value":235.81},{"time":"2026-05-08","value":238.6},{"time":"2026-05-11","value":241.85},{"time":"2026-05-12","value":243.45},{"time":"2026-05-13","value":245.32}]}}}