{"ticker":"AMZN","market":"US","advanced":{"ichimoku":{"tenkan":259.75,"kijun":269.56,"senkou_a":264.65,"senkou_b":256.38,"chikou_ref_close":271.58,"current_close":258.51,"cloud_top":264.65,"cloud_bottom":256.38,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":false,"chikou_bullish":false,"bullish_count":1,"alignment":"NEUTRAL"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-7.525,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":273.63,"bb_lower":250.76,"kc_upper":271.06,"kc_lower":253.34},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":["Volume Dry-Up (Accumulation)"],"scores":{"accumulation":1.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.41,"spread_ratio":1.36,"close_position":0.37},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.97,"spread_ratio":0.73,"close_position":0.77},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.73,"spread_ratio":0.53,"close_position":0.56},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.82,"spread_ratio":0.66,"close_position":0.83},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.94,"spread_ratio":1.09,"close_position":0.55}],"avwap":{"vwap":241.97,"anchor_date":"2026-02-17","anchor_type":"52w_low","bars_from_anchor":140,"current_close":258.51,"price_vs_vwap":"ABOVE","deviation_pct":6.84},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":237.2077,"high":237.2077,"low":230.99,"close":233.485,"bullish":false},{"date":"2026-07-28","open":235.3463,"high":235.3463,"low":228.1,"close":231.23,"bullish":false},{"date":"2026-07-29","open":233.2882,"high":233.2882,"low":226.16,"close":228.7375,"bullish":false},{"date":"2026-07-30","open":231.0128,"high":239.82,"low":231.0128,"close":234.9325,"bullish":true},{"date":"2026-07-31","open":232.9727,"high":273.23,"low":232.9727,"close":267.955,"bullish":true},{"date":"2026-08-03","open":250.4638,"high":287.2,"low":250.4638,"close":281.8775,"bullish":true},{"date":"2026-08-04","open":266.1707,"high":281.07,"low":266.1707,"close":277.5925,"bullish":true},{"date":"2026-08-05","open":271.8816,"high":282.79,"low":270.73,"close":276.94,"bullish":true},{"date":"2026-08-06","open":274.4108,"high":275.48,"low":271.06,"close":272.8925,"bullish":false},{"date":"2026-08-07","open":273.6516,"high":278.31,"low":272.75,"close":274.6025,"bullish":true},{"date":"2026-08-10","open":274.1271,"high":280.14,"low":273.6,"close":276.46,"bullish":true},{"date":"2026-08-11","open":275.2935,"high":278.84,"low":271.36,"close":275.29,"bullish":false},{"date":"2026-08-12","open":275.2918,"high":275.2918,"low":267.1,"close":270.255,"bullish":false},{"date":"2026-08-13","open":272.7734,"high":272.7734,"low":264.71,"close":266.665,"bullish":false},{"date":"2026-08-14","open":269.7192,"high":269.7192,"low":262.42,"close":263.94,"bullish":false},{"date":"2026-08-17","open":266.8296,"high":266.8296,"low":258.34,"close":262.71,"bullish":false},{"date":"2026-08-18","open":264.7698,"high":264.7698,"low":257.73,"close":259.9975,"bullish":false},{"date":"2026-08-19","open":262.3836,"high":266.4,"low":258.58,"close":262.9175,"bullish":true},{"date":"2026-08-20","open":262.6506,"high":263.84,"low":259.52,"close":261.6575,"bullish":false},{"date":"2026-08-21","open":262.154,"high":262.154,"low":257.04,"close":259.375,"bullish":false},{"date":"2026-08-24","open":260.7645,"high":263.32,"low":259.05,"close":261.01,"bullish":true},{"date":"2026-08-25","open":260.8873,"high":263.89,"low":259.83,"close":261.8225,"bullish":true},{"date":"2026-08-26","open":261.3549,"high":262.05,"low":258.24,"close":260.4625,"bullish":false},{"date":"2026-08-27","open":260.9087,"high":260.9087,"low":255.02,"close":257.5425,"bullish":false},{"date":"2026-08-28","open":259.2256,"high":267.56,"low":257.78,"close":262.5225,"bullish":true},{"date":"2026-08-31","open":260.874,"high":264.36,"low":257.12,"close":261.27,"bullish":true},{"date":"2026-09-01","open":261.072,"high":261.072,"low":251.93,"close":254.375,"bullish":false},{"date":"2026-09-02","open":257.7235,"high":257.7235,"low":253.4,"close":254.72,"bullish":false},{"date":"2026-09-03","open":256.2218,"high":259.5,"low":256.0,"close":257.65,"bullish":true},{"date":"2026-09-04","open":256.9359,"high":261.12,"low":255.29,"close":258.4975,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":2,"bullish_streak":2,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":239.76},{"time":"2025-10-03","value":239.34},{"time":"2025-10-06","value":238.07},{"time":"2025-10-07","value":235.88},{"time":"2025-10-08","value":235.34},{"time":"2025-10-09","value":235.05},{"time":"2025-10-10","value":234.97},{"time":"2025-10-13","value":233.97},{"time":"2025-10-14","value":232.31},{"time":"2025-10-15","value":231.03},{"time":"2025-10-16","value":229.64},{"time":"2025-10-17","value":227.92},{"time":"2025-10-20","value":226.66},{"time":"2025-10-21","value":226.8},{"time":"2025-10-22","value":226.72},{"time":"2025-10-23","value":226.87},{"time":"2025-10-24","value":227.37},{"time":"2025-10-27","value":228.21},{"time":"2025-10-28","value":229.65},{"time":"2025-10-29","value":231.12},{"time":"2025-10-30","value":231.16},{"time":"2025-10-31","value":236.71},{"time":"2025-11-03","value":244.14},{"time":"2025-11-04","value":248.43},{"time":"2025-11-05","value":252.21},{"time":"2025-11-06","value":254.01},{"time":"2025-11-07","value":255.92},{"time":"2025-11-10","value":258.35},{"time":"2025-11-11","value":260.41},{"time":"2025-11-12","value":261.27},{"time":"2025-11-13","value":261.03},{"time":"2025-11-14","value":260.13},{"time":"2025-11-17","value":259.32},{"time":"2025-11-18","value":259.28},{"time":"2025-11-19","value":258.8},{"time":"2025-11-20","value":259.25},{"time":"2025-11-21","value":259.52},{"time":"2025-11-24","value":259.54},{"time":"2025-11-25","value":259.54},{"time":"2025-11-26","value":259.55},{"time":"2025-11-28","value":259.27},{"time":"2025-12-01","value":258.5},{"time":"2025-12-02","value":255.88},{"time":"2025-12-03","value":253.96},{"time":"2025-12-04","value":251.53},{"time":"2025-12-05","value":250.33},{"time":"2025-12-08","value":248.71},{"time":"2025-12-09","value":245.82},{"time":"2025-12-10","value":242.26},{"time":"2025-12-11","value":239.57},{"time":"2025-12-12","value":238.28},{"time":"2025-12-15","value":237.58},{"time":"2025-12-16","value":237.06},{"time":"2025-12-17","value":237.15},{"time":"2025-12-18","value":237.11},{"time":"2025-12-19","value":236.26},{"time":"2025-12-22","value":235.87},{"time":"2025-12-23","value":236.26},{"time":"2025-12-24","value":236.56},{"time":"2025-12-26","value":236.89},{"time":"2025-12-29","value":236.72},{"time":"2025-12-30","value":236.5},{"time":"2025-12-31","value":235.93},{"time":"2026-01-02","value":235.5},{"time":"2026-01-05","value":235.98},{"time":"2026-01-06","value":238.38},{"time":"2026-01-07","value":240.56},{"time":"2026-01-08","value":243.69},{"time":"2026-01-09","value":246.44},{"time":"2026-01-12","value":248.64},{"time":"2026-01-13","value":249.78},{"time":"2026-01-14","value":249.73},{"time":"2026-01-15","value":249.65},{"time":"2026-01-16","value":249.2},{"time":"2026-01-20","value":248.95},{"time":"2026-01-21","value":248.71},{"time":"2026-01-22","value":248.52},{"time":"2026-01-23","value":248.76},{"time":"2026-01-26","value":248.9},{"time":"2026-01-27","value":249.78},{"time":"2026-01-28","value":250.25},{"time":"2026-01-29","value":250.5},{"time":"2026-01-30","value":250.33},{"time":"2026-02-02","value":249.58},{"time":"2026-02-03","value":249.33},{"time":"2026-02-04","value":249.47},{"time":"2026-02-05","value":251.13},{"time":"2026-02-06","value":254.28},{"time":"2026-02-09","value":255.79},{"time":"2026-02-10","value":256.61},{"time":"2026-02-11","value":257.56},{"time":"2026-02-12","value":259.09},{"time":"2026-02-13","value":259.76},{"time":"2026-02-17","value":259.39},{"time":"2026-02-18","value":259.19},{"time":"2026-02-19","value":258.72},{"time":"2026-02-20","value":257.51},{"time":"2026-02-23","value":255.53},{"time":"2026-02-24","value":253.28},{"time":"2026-02-25","value":249.44},{"time":"2026-02-26","value":245.44},{"time":"2026-02-27","value":241.18},{"time":"2026-03-02","value":236.87},{"time":"2026-03-03","value":230.44},{"time":"2026-03-04","value":224.72},{"time":"2026-03-05","value":220.33},{"time":"2026-03-06","value":218.08},{"time":"2026-03-09","value":218.49},{"time":"2026-03-10","value":219.15},{"time":"2026-03-11","value":219.58},{"time":"2026-03-12","value":219.64},{"time":"2026-03-13","value":219.15},{"time":"2026-03-16","value":218.51},{"time":"2026-03-17","value":218.44},{"time":"2026-03-18","value":218.21},{"time":"2026-03-19","value":217.92},{"time":"2026-03-20","value":218.14},{"time":"2026-03-23","value":217.91},{"time":"2026-03-24","value":217.97},{"time":"2026-03-25","value":218.03},{"time":"2026-03-26","value":218.05},{"time":"2026-03-27","value":219.27},{"time":"2026-03-30","value":219.86},{"time":"2026-03-31","value":219.85},{"time":"2026-04-01","value":219.02},{"time":"2026-04-02","value":217.5},{"time":"2026-04-06","value":217.44},{"time":"2026-04-07","value":217.49},{"time":"2026-04-08","value":219.2},{"time":"2026-04-09","value":225.05},{"time":"2026-04-10","value":231.06},{"time":"2026-04-13","value":236.22},{"time":"2026-04-14","value":243.02},{"time":"2026-04-15","value":248.37},{"time":"2026-04-16","value":253.31},{"time":"2026-04-17","value":257.73},{"time":"2026-04-20","value":260.93},{"time":"2026-04-21","value":264.13},{"time":"2026-04-22","value":267.71},{"time":"2026-04-23","value":270.86},{"time":"2026-04-24","value":274.9},{"time":"2026-04-27","value":276.65},{"time":"2026-04-28","value":277.33},{"time":"2026-04-29","value":278.63},{"time":"2026-04-30","value":279.68},{"time":"2026-05-01","value":280.11},{"time":"2026-05-04","value":280.53},{"time":"2026-05-05","value":279.9},{"time":"2026-05-06","value":279.64},{"time":"2026-05-07","value":279.95},{"time":"2026-05-08","value":280.59},{"time":"2026-05-11","value":280.25},{"time":"2026-05-12","value":280.33},{"time":"2026-05-13","value":280.62},{"time":"2026-05-14","value":280.43},{"time":"2026-05-15","value":279.89},{"time":"2026-05-18","value":278.68},{"time":"2026-05-19","value":277.4},{"time":"2026-05-20","value":276.8},{"time":"2026-05-21","value":276.07},{"time":"2026-05-22","value":276.08},{"time":"2026-05-26","value":275.89},{"time":"2026-05-27","value":275.94},{"time":"2026-05-28","value":276.58},{"time":"2026-05-29","value":276.75},{"time":"2026-06-01","value":277.07},{"time":"2026-06-02","value":277.6},{"time":"2026-06-03","value":278.75},{"time":"2026-06-04","value":278.23},{"time":"2026-06-05","value":279.29},{"time":"2026-06-08","value":279.54},{"time":"2026-06-09","value":279.94},{"time":"2026-06-10","value":281.19},{"time":"2026-06-11","value":280.76},{"time":"2026-06-12","value":280.67},{"time":"2026-06-15","value":280.04},{"time":"2026-06-16","value":279.17},{"time":"2026-06-17","value":279.3},{"time":"2026-06-18","value":278.11},{"time":"2026-06-22","value":276.85},{"time":"2026-06-23","value":275.37},{"time":"2026-06-24","value":273.64},{"time":"2026-06-25","value":270.56},{"time":"2026-06-26","value":265.35},{"time":"2026-06-29","value":259.79},{"time":"2026-06-30","value":256.28},{"time":"2026-07-01","value":253.73},{"time":"2026-07-02","value":252.65},{"time":"2026-07-06","value":250.6},{"time":"2026-07-07","value":250.59},{"time":"2026-07-08","value":250.37},{"time":"2026-07-09","value":250.83},{"time":"2026-07-10","value":251.43},{"time":"2026-07-13","value":252.16},{"time":"2026-07-14","value":252.97},{"time":"2026-07-15","value":254.8},{"time":"2026-07-16","value":255.38},{"time":"2026-07-17","value":255.95},{"time":"2026-07-20","value":256.65},{"time":"2026-07-21","value":256.82},{"time":"2026-07-22","value":256.71},{"time":"2026-07-23","value":256.77},{"time":"2026-07-24","value":255.82},{"time":"2026-07-27","value":256.02},{"time":"2026-07-28","value":256.78},{"time":"2026-07-29","value":258.0},{"time":"2026-07-30","value":258.02},{"time":"2026-07-31","value":264.2},{"time":"2026-08-03","value":272.99},{"time":"2026-08-04","value":278.02},{"time":"2026-08-05","value":281.41},{"time":"2026-08-06","value":284.28},{"time":"2026-08-07","value":287.33},{"time":"2026-08-10","value":290.69},{"time":"2026-08-11","value":292.77},{"time":"2026-08-12","value":293.82},{"time":"2026-08-13","value":294.76},{"time":"2026-08-14","value":295.43},{"time":"2026-08-17","value":295.93},{"time":"2026-08-18","value":296.27},{"time":"2026-08-19","value":296.99},{"time":"2026-08-20","value":296.45},{"time":"2026-08-21","value":295.34},{"time":"2026-08-24","value":293.8},{"time":"2026-08-25","value":291.42},{"time":"2026-08-26","value":286.61},{"time":"2026-08-27","value":282.61},{"time":"2026-08-28","value":282.21},{"time":"2026-08-31","value":278.99},{"time":"2026-09-01","value":277.49},{"time":"2026-09-02","value":276.69},{"time":"2026-09-03","value":275.52},{"time":"2026-09-04","value":273.63}],"lower":[{"time":"2025-10-02","value":214.83},{"time":"2025-10-03","value":213.97},{"time":"2025-10-06","value":213.75},{"time":"2025-10-07","value":214.29},{"time":"2025-10-08","value":214.32},{"time":"2025-10-09","value":214.39},{"time":"2025-10-10","value":213.29},{"time":"2025-10-13","value":213.15},{"time":"2025-10-14","value":213.05},{"time":"2025-10-15","value":212.72},{"time":"2025-10-16","value":212.44},{"time":"2025-10-17","value":212.31},{"time":"2025-10-20","value":212.45},{"time":"2025-10-21","value":212.45},{"time":"2025-10-22","value":212.3},{"time":"2025-10-23","value":212.45},{"time":"2025-10-24","value":212.39},{"time":"2025-10-27","value":212.03},{"time":"2025-10-28","value":211.56},{"time":"2025-10-29","value":211.05},{"time":"2025-10-30","value":211.06},{"time":"2025-10-31","value":207.98},{"time":"2025-11-03","value":203.87},{"time":"2025-11-04","value":202.33},{"time":"2025-11-05","value":201.04},{"time":"2025-11-06","value":200.77},{"time":"2025-11-07","value":201.67},{"time":"2025-11-10","value":202.07},{"time":"2025-11-11","value":203.28},{"time":"2025-11-12","value":205.29},{"time":"2025-11-13","value":207.84},{"time":"2025-11-14","value":210.9},{"time":"2025-11-17","value":213.35},{"time":"2025-11-18","value":213.44},{"time":"2025-11-19","value":214.39},{"time":"2025-11-20","value":213.55},{"time":"2025-11-21","value":212.93},{"time":"2025-11-24","value":212.84},{"time":"2025-11-25","value":212.88},{"time":"2025-11-26","value":212.76},{"time":"2025-11-28","value":214.07},{"time":"2025-12-01","value":213.81},{"time":"2025-12-02","value":214.47},{"time":"2025-12-03","value":214.7},{"time":"2025-12-04","value":215.02},{"time":"2025-12-05","value":214.87},{"time":"2025-12-08","value":214.74},{"time":"2025-12-09","value":215.58},{"time":"2025-12-10","value":217.41},{"time":"2025-12-11","value":218.7},{"time":"2025-12-12","value":218.85},{"time":"2025-12-15","value":218.34},{"time":"2025-12-16","value":217.83},{"time":"2025-12-17","value":217.61},{"time":"2025-12-18","value":218.06},{"time":"2025-12-19","value":219.93},{"time":"2025-12-22","value":221.1},{"time":"2025-12-23","value":221.29},{"time":"2025-12-24","value":221.26},{"time":"2025-12-26","value":221.26},{"time":"2025-12-29","value":221.32},{"time":"2025-12-30","value":221.41},{"time":"2025-12-31","value":221.61},{"time":"2026-01-02","value":221.46},{"time":"2026-01-05","value":221.37},{"time":"2026-01-06","value":220.11},{"time":"2026-01-07","value":219.4},{"time":"2026-01-08","value":218.11},{"time":"2026-01-09","value":216.91},{"time":"2026-01-12","value":216.33},{"time":"2026-01-13","value":216.84},{"time":"2026-01-14","value":218.29},{"time":"2026-01-15","value":219.94},{"time":"2026-01-16","value":222.17},{"time":"2026-01-20","value":222.85},{"time":"2026-01-21","value":223.48},{"time":"2026-01-22","value":224.26},{"time":"2026-01-23","value":224.73},{"time":"2026-01-26","value":225.19},{"time":"2026-01-27","value":225.53},{"time":"2026-01-28","value":226.15},{"time":"2026-01-29","value":226.82},{"time":"2026-01-30","value":227.84},{"time":"2026-02-02","value":230.24},{"time":"2026-02-03","value":231.04},{"time":"2026-02-04","value":230.1},{"time":"2026-02-05","value":226.56},{"time":"2026-02-06","value":219.81},{"time":"2026-02-09","value":214.43},{"time":"2026-02-10","value":209.67},{"time":"2026-02-11","value":204.86},{"time":"2026-02-12","value":199.63},{"time":"2026-02-13","value":195.02},{"time":"2026-02-17","value":191.6},{"time":"2026-02-18","value":189.18},{"time":"2026-02-19","value":187.0},{"time":"2026-02-20","value":185.78},{"time":"2026-02-23","value":184.37},{"time":"2026-02-24","value":183.64},{"time":"2026-02-25","value":184.08},{"time":"2026-02-26","value":184.57},{"time":"2026-02-27","value":185.65},{"time":"2026-03-02","value":186.87},{"time":"2026-03-03","value":189.88},{"time":"2026-03-04","value":193.42},{"time":"2026-03-05","value":196.41},{"time":"2026-03-06","value":197.7},{"time":"2026-03-09","value":197.61},{"time":"2026-03-10","value":197.52},{"time":"2026-03-11","value":197.66},{"time":"2026-03-12","value":198.13},{"time":"2026-03-13","value":199.44},{"time":"2026-03-16","value":201.37},{"time":"2026-03-17","value":202.84},{"time":"2026-03-18","value":203.58},{"time":"2026-03-19","value":204.26},{"time":"2026-03-20","value":203.57},{"time":"2026-03-23","value":204.29},{"time":"2026-03-24","value":204.09},{"time":"2026-03-25","value":204.14},{"time":"2026-03-26","value":204.09},{"time":"2026-03-27","value":201.8},{"time":"2026-03-30","value":200.46},{"time":"2026-03-31","value":200.43},{"time":"2026-04-01","value":200.63},{"time":"2026-04-02","value":201.23},{"time":"2026-04-06","value":201.25},{"time":"2026-04-07","value":201.23},{"time":"2026-04-08","value":200.21},{"time":"2026-04-09","value":196.46},{"time":"2026-04-10","value":193.33},{"time":"2026-04-13","value":191.4},{"time":"2026-04-14","value":188.33},{"time":"2026-04-15","value":186.31},{"time":"2026-04-16","value":185.35},{"time":"2026-04-17","value":185.11},{"time":"2026-04-20","value":186.2},{"time":"2026-04-21","value":186.98},{"time":"2026-04-22","value":188.21},{"time":"2026-04-23","value":189.39},{"time":"2026-04-24","value":191.0},{"time":"2026-04-27","value":195.43},{"time":"2026-04-28","value":200.62},{"time":"2026-04-29","value":204.8},{"time":"2026-04-30","value":209.2},{"time":"2026-05-01","value":214.62},{"time":"2026-05-04","value":220.13},{"time":"2026-05-05","value":226.73},{"time":"2026-05-06","value":232.37},{"time":"2026-05-07","value":235.81},{"time":"2026-05-08","value":238.6},{"time":"2026-05-11","value":241.85},{"time":"2026-05-12","value":243.45},{"time":"2026-05-13","value":245.32},{"time":"2026-05-14","value":247.26},{"time":"2026-05-15","value":249.16},{"time":"2026-05-18","value":252.03},{"time":"2026-05-19","value":254.25},{"time":"2026-05-20","value":255.82},{"time":"2026-05-21","value":257.89},{"time":"2026-05-22","value":258.11},{"time":"2026-05-26","value":258.71},{"time":"2026-05-27","value":259.89},{"time":"2026-05-28","value":260.34},{"time":"2026-05-29","value":260.73},{"time":"2026-06-01","value":259.7},{"time":"2026-06-02","value":257.63},{"time":"2026-06-03","value":254.12},{"time":"2026-06-04","value":252.53},{"time":"2026-06-05","value":248.95},{"time":"2026-06-08","value":245.95},{"time":"2026-06-09","value":243.07},{"time":"2026-06-10","value":239.04},{"time":"2026-06-11","value":236.61},{"time":"2026-06-12","value":233.83},{"time":"2026-06-15","value":232.64},{"time":"2026-06-16","value":231.63},{"time":"2026-06-17","value":229.32},{"time":"2026-06-18","value":228.45},{"time":"2026-06-22","value":226.14},{"time":"2026-06-23","value":224.4},{"time":"2026-06-24","value":223.02},{"time":"2026-06-25","value":221.62},{"time":"2026-06-26","value":222.71},{"time":"2026-06-29","value":225.21},{"time":"2026-06-30","value":226.43},{"time":"2026-07-01","value":227.49},{"time":"2026-07-02","value":227.84},{"time":"2026-07-06","value":228.93},{"time":"2026-07-07","value":228.93},{"time":"2026-07-08","value":229.0},{"time":"2026-07-09","value":228.82},{"time":"2026-07-10","value":228.95},{"time":"2026-07-13","value":228.81},{"time":"2026-07-14","value":228.89},{"time":"2026-07-15","value":227.95},{"time":"2026-07-16","value":227.76},{"time":"2026-07-17","value":228.16},{"time":"2026-07-20","value":228.03},{"time":"2026-07-21","value":229.33},{"time":"2026-07-22","value":230.51},{"time":"2026-07-23","value":230.39},{"time":"2026-07-24","value":231.85},{"time":"2026-07-27","value":231.52},{"time":"2026-07-28","value":229.83},{"time":"2026-07-29","value":227.45},{"time":"2026-07-30","value":226.8},{"time":"2026-07-31","value":223.51},{"time":"2026-08-03","value":218.71},{"time":"2026-08-04","value":216.83},{"time":"2026-08-05","value":216.34},{"time":"2026-08-06","value":215.99},{"time":"2026-08-07","value":215.86},{"time":"2026-08-10","value":215.57},{"time":"2026-08-11","value":215.97},{"time":"2026-08-12","value":216.15},{"time":"2026-08-13","value":216.74},{"time":"2026-08-14","value":217.61},{"time":"2026-08-17","value":218.24},{"time":"2026-08-18","value":219.09},{"time":"2026-08-19","value":220.47},{"time":"2026-08-20","value":223.65},{"time":"2026-08-21","value":227.42},{"time":"2026-08-24","value":232.02},{"time":"2026-08-25","value":237.42},{"time":"2026-08-26","value":245.6},{"time":"2026-08-27","value":251.68},{"time":"2026-08-28","value":251.56},{"time":"2026-08-31","value":252.35},{"time":"2026-09-01","value":251.61},{"time":"2026-09-02","value":250.64},{"time":"2026-09-03","value":250.47},{"time":"2026-09-04","value":250.76}]}}}