{"ticker":"AMZN","market":"US","advanced":{"ichimoku":{"tenkan":251.3,"kijun":251.3,"senkou_a":251.3,"senkou_b":251.3,"chikou_ref_close":248.23,"current_close":260.21,"cloud_top":251.3,"cloud_bottom":251.3,"cloud_bullish":false,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":true,"bullish_count":2,"alignment":"NEUTRAL"},"divergences":[{"type":"Regular Bearish","indicator":"RSI","bars_ago":13,"significance":0.01,"description":"Price higher high, RSI lower high"},{"type":"Regular Bearish","indicator":"MACD","bars_ago":13,"significance":0.17,"description":"Price higher high, MACD lower high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":8.915,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":268.8,"bb_lower":240.07,"kc_upper":268.18,"kc_lower":240.69},"wyckoff":{"phase":"DISTRIBUTION_C","confidence":0.78,"key_events":["Upthrust (potential)"],"scores":{"accumulation":1.0,"distribution":3.5,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Stopping Volume","description":"High volume, wide spread, but closes mid — absorption of supply","vol_ratio":2.19,"spread_ratio":1.64,"close_position":0.9},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.22,"spread_ratio":1.55,"close_position":0.29},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.79,"spread_ratio":0.88,"close_position":0.73},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.94,"spread_ratio":1.03,"close_position":0.29},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.78,"spread_ratio":2.82,"close_position":0.38}],"avwap":{"vwap":244.32,"anchor_date":"2026-02-17","anchor_type":"52w_low","bars_from_anchor":183,"current_close":260.21,"price_vs_vwap":"ABOVE","deviation_pct":6.51},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":250.4484,"high":250.88,"low":247.18,"close":249.0725,"bullish":false},{"date":"2026-09-28","open":249.7605,"high":249.7605,"low":244.73,"close":246.32,"bullish":false},{"date":"2026-09-29","open":248.0402,"high":248.84,"low":245.14,"close":246.84,"bullish":false},{"date":"2026-09-30","open":247.4401,"high":252.44,"low":246.08,"close":248.615,"bullish":true},{"date":"2026-10-01","open":248.0276,"high":251.83,"low":246.12,"close":249.4475,"bullish":true},{"date":"2026-10-02","open":248.7375,"high":253.56,"low":248.7375,"close":251.6525,"bullish":true},{"date":"2026-10-05","open":250.195,"high":254.53,"low":250.18,"close":251.575,"bullish":true},{"date":"2026-10-06","open":250.885,"high":256.68,"low":250.885,"close":254.3625,"bullish":true},{"date":"2026-10-07","open":252.6238,"high":260.14,"low":252.6238,"close":256.865,"bullish":true},{"date":"2026-10-08","open":254.7444,"high":259.86,"low":253.78,"close":256.86,"bullish":true},{"date":"2026-10-09","open":255.8022,"high":262.8,"low":255.8022,"close":259.4325,"bullish":true},{"date":"2026-10-12","open":257.6173,"high":263.7,"low":257.6173,"close":261.25,"bullish":true},{"date":"2026-10-13","open":259.4337,"high":262.84,"low":258.42,"close":259.82,"bullish":true},{"date":"2026-10-14","open":259.6268,"high":259.65,"low":252.66,"close":256.1,"bullish":false},{"date":"2026-10-15","open":257.8634,"high":257.8634,"low":248.65,"close":252.475,"bullish":false},{"date":"2026-10-16","open":255.1692,"high":255.54,"low":248.6,"close":252.31,"bullish":false},{"date":"2026-10-19","open":253.7396,"high":263.72,"low":253.7396,"close":259.16,"bullish":true},{"date":"2026-10-20","open":256.4498,"high":265.34,"low":256.4498,"close":263.1175,"bullish":true},{"date":"2026-10-21","open":259.7837,"high":264.36,"low":259.29,"close":262.1825,"bullish":true},{"date":"2026-10-22","open":260.9831,"high":260.9831,"low":248.0,"close":253.7425,"bullish":false},{"date":"2026-10-23","open":257.3628,"high":257.3628,"low":246.45,"close":248.3275,"bullish":false},{"date":"2026-10-26","open":252.8451,"high":252.8451,"low":247.23,"close":249.145,"bullish":false},{"date":"2026-10-27","open":250.9951,"high":254.68,"low":248.71,"close":251.73,"bullish":true},{"date":"2026-10-28","open":251.3625,"high":255.36,"low":251.3625,"close":253.735,"bullish":true},{"date":"2026-10-29","open":252.5488,"high":252.5488,"low":241.24,"close":245.28,"bullish":false},{"date":"2026-10-30","open":248.9144,"high":248.9144,"low":229.36,"close":235.95,"bullish":false},{"date":"2026-11-02","open":242.4322,"high":253.81,"low":242.28,"close":246.1825,"bullish":true},{"date":"2026-11-03","open":244.3073,"high":252.45,"low":244.3073,"close":249.4025,"bullish":true},{"date":"2026-11-04","open":246.8549,"high":271.49,"low":246.8549,"close":266.5475,"bullish":true},{"date":"2026-11-05","open":256.7012,"high":273.23,"low":252.27,"close":264.285,"bullish":true}],"trend":"BULLISH","doji_count":0,"bullish_streak":4,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":253.96},{"time":"2025-12-04","value":251.53},{"time":"2025-12-05","value":250.33},{"time":"2025-12-08","value":248.71},{"time":"2025-12-09","value":245.82},{"time":"2025-12-10","value":242.26},{"time":"2025-12-11","value":239.57},{"time":"2025-12-12","value":238.28},{"time":"2025-12-15","value":237.58},{"time":"2025-12-16","value":237.06},{"time":"2025-12-17","value":237.15},{"time":"2025-12-18","value":237.11},{"time":"2025-12-19","value":236.26},{"time":"2025-12-22","value":235.87},{"time":"2025-12-23","value":236.26},{"time":"2025-12-24","value":236.56},{"time":"2025-12-26","value":236.89},{"time":"2025-12-29","value":236.72},{"time":"2025-12-30","value":236.5},{"time":"2025-12-31","value":235.93},{"time":"2026-01-02","value":235.5},{"time":"2026-01-05","value":235.98},{"time":"2026-01-06","value":238.38},{"time":"2026-01-07","value":240.56},{"time":"2026-01-08","value":243.69},{"time":"2026-01-09","value":246.44},{"time":"2026-01-12","value":248.64},{"time":"2026-01-13","value":249.78},{"time":"2026-01-14","value":249.73},{"time":"2026-01-15","value":249.65},{"time":"2026-01-16","value":249.2},{"time":"2026-01-20","value":248.95},{"time":"2026-01-21","value":248.71},{"time":"2026-01-22","value":248.52},{"time":"2026-01-23","value":248.76},{"time":"2026-01-26","value":248.9},{"time":"2026-01-27","value":249.78},{"time":"2026-01-28","value":250.25},{"time":"2026-01-29","value":250.5},{"time":"2026-01-30","value":250.33},{"time":"2026-02-02","value":249.58},{"time":"2026-02-03","value":249.33},{"time":"2026-02-04","value":249.47},{"time":"2026-02-05","value":251.13},{"time":"2026-02-06","value":254.28},{"time":"2026-02-09","value":255.79},{"time":"2026-02-10","value":256.61},{"time":"2026-02-11","value":257.56},{"time":"2026-02-12","value":259.09},{"time":"2026-02-13","value":259.76},{"time":"2026-02-17","value":259.39},{"time":"2026-02-18","value":259.19},{"time":"2026-02-19","value":258.72},{"time":"2026-02-20","value":257.51},{"time":"2026-02-23","value":255.53},{"time":"2026-02-24","value":253.28},{"time":"2026-02-25","value":249.44},{"time":"2026-02-26","value":245.44},{"time":"2026-02-27","value":241.18},{"time":"2026-03-02","value":236.87},{"time":"2026-03-03","value":230.44},{"time":"2026-03-04","value":224.72},{"time":"2026-03-05","value":220.33},{"time":"2026-03-06","value":218.08},{"time":"2026-03-09","value":218.49},{"time":"2026-03-10","value":219.15},{"time":"2026-03-11","value":219.58},{"time":"2026-03-12","value":219.64},{"time":"2026-03-13","value":219.15},{"time":"2026-03-16","value":218.51},{"time":"2026-03-17","value":218.44},{"time":"2026-03-18","value":218.21},{"time":"2026-03-19","value":217.92},{"time":"2026-03-20","value":218.14},{"time":"2026-03-23","value":217.91},{"time":"2026-03-24","value":217.97},{"time":"2026-03-25","value":218.03},{"time":"2026-03-26","value":218.05},{"time":"2026-03-27","value":219.27},{"time":"2026-03-30","value":219.86},{"time":"2026-03-31","value":219.85},{"time":"2026-04-01","value":219.02},{"time":"2026-04-02","value":217.5},{"time":"2026-04-06","value":217.44},{"time":"2026-04-07","value":217.49},{"time":"2026-04-08","value":219.2},{"time":"2026-04-09","value":225.05},{"time":"2026-04-10","value":231.06},{"time":"2026-04-13","value":236.22},{"time":"2026-04-14","value":243.02},{"time":"2026-04-15","value":248.37},{"time":"2026-04-16","value":253.31},{"time":"2026-04-17","value":257.73},{"time":"2026-04-20","value":260.93},{"time":"2026-04-21","value":264.13},{"time":"2026-04-22","value":267.71},{"time":"2026-04-23","value":270.86},{"time":"2026-04-24","value":274.9},{"time":"2026-04-27","value":276.65},{"time":"2026-04-28","value":277.33},{"time":"2026-04-29","value":278.63},{"time":"2026-04-30","value":279.68},{"time":"2026-05-01","value":280.11},{"time":"2026-05-04","value":280.53},{"time":"2026-05-05","value":279.9},{"time":"2026-05-06","value":279.64},{"time":"2026-05-07","value":279.95},{"time":"2026-05-08","value":280.59},{"time":"2026-05-11","value":280.25},{"time":"2026-05-12","value":280.33},{"time":"2026-05-13","value":280.62},{"time":"2026-05-14","value":280.43},{"time":"2026-05-15","value":279.89},{"time":"2026-05-18","value":278.68},{"time":"2026-05-19","value":277.4},{"time":"2026-05-20","value":276.8},{"time":"2026-05-21","value":276.07},{"time":"2026-05-22","value":276.08},{"time":"2026-05-26","value":275.89},{"time":"2026-05-27","value":275.94},{"time":"2026-05-28","value":276.58},{"time":"2026-05-29","value":276.75},{"time":"2026-06-01","value":277.07},{"time":"2026-06-02","value":277.6},{"time":"2026-06-03","value":278.75},{"time":"2026-06-04","value":278.23},{"time":"2026-06-05","value":279.29},{"time":"2026-06-08","value":279.54},{"time":"2026-06-09","value":279.94},{"time":"2026-06-10","value":281.19},{"time":"2026-06-11","value":280.76},{"time":"2026-06-12","value":280.67},{"time":"2026-06-15","value":280.04},{"time":"2026-06-16","value":279.17},{"time":"2026-06-17","value":279.3},{"time":"2026-06-18","value":278.11},{"time":"2026-06-22","value":276.85},{"time":"2026-06-23","value":275.37},{"time":"2026-06-24","value":273.64},{"time":"2026-06-25","value":270.56},{"time":"2026-06-26","value":265.35},{"time":"2026-06-29","value":259.79},{"time":"2026-06-30","value":256.28},{"time":"2026-07-01","value":253.73},{"time":"2026-07-02","value":252.65},{"time":"2026-07-06","value":250.6},{"time":"2026-07-07","value":250.59},{"time":"2026-07-08","value":250.37},{"time":"2026-07-09","value":250.83},{"time":"2026-07-10","value":251.43},{"time":"2026-07-13","value":252.16},{"time":"2026-07-14","value":252.97},{"time":"2026-07-15","value":254.8},{"time":"2026-07-16","value":255.38},{"time":"2026-07-17","value":255.95},{"time":"2026-07-20","value":256.65},{"time":"2026-07-21","value":256.82},{"time":"2026-07-22","value":256.71},{"time":"2026-07-23","value":256.77},{"time":"2026-07-24","value":255.82},{"time":"2026-07-27","value":256.02},{"time":"2026-07-28","value":256.78},{"time":"2026-07-29","value":258.0},{"time":"2026-07-30","value":258.02},{"time":"2026-07-31","value":264.2},{"time":"2026-08-03","value":272.99},{"time":"2026-08-04","value":278.02},{"time":"2026-08-05","value":281.41},{"time":"2026-08-06","value":284.28},{"time":"2026-08-07","value":287.33},{"time":"2026-08-10","value":290.69},{"time":"2026-08-11","value":292.77},{"time":"2026-08-12","value":293.82},{"time":"2026-08-13","value":294.76},{"time":"2026-08-14","value":295.43},{"time":"2026-08-17","value":295.93},{"time":"2026-08-18","value":296.27},{"time":"2026-08-19","value":296.99},{"time":"2026-08-20","value":296.45},{"time":"2026-08-21","value":295.34},{"time":"2026-08-24","value":293.8},{"time":"2026-08-25","value":291.42},{"time":"2026-08-26","value":286.61},{"time":"2026-08-27","value":282.61},{"time":"2026-08-28","value":282.21},{"time":"2026-08-31","value":278.99},{"time":"2026-09-01","value":277.49},{"time":"2026-09-02","value":276.69},{"time":"2026-09-03","value":275.52},{"time":"2026-09-04","value":273.63},{"time":"2026-09-08","value":270.01},{"time":"2026-09-09","value":268.18},{"time":"2026-09-10","value":267.48},{"time":"2026-09-11","value":266.66},{"time":"2026-09-14","value":266.36},{"time":"2026-09-15","value":266.79},{"time":"2026-09-16","value":267.54},{"time":"2026-09-17","value":266.29},{"time":"2026-09-18","value":265.88},{"time":"2026-09-21","value":265.86},{"time":"2026-09-22","value":265.11},{"time":"2026-09-23","value":264.6},{"time":"2026-09-24","value":264.07},{"time":"2026-09-25","value":263.96},{"time":"2026-09-28","value":261.77},{"time":"2026-09-29","value":261.04},{"time":"2026-09-30","value":260.81},{"time":"2026-10-01","value":260.57},{"time":"2026-10-02","value":259.57},{"time":"2026-10-05","value":258.52},{"time":"2026-10-06","value":258.38},{"time":"2026-10-07","value":259.74},{"time":"2026-10-08","value":259.92},{"time":"2026-10-09","value":261.26},{"time":"2026-10-12","value":262.13},{"time":"2026-10-13","value":262.84},{"time":"2026-10-14","value":262.72},{"time":"2026-10-15","value":262.87},{"time":"2026-10-16","value":262.8},{"time":"2026-10-19","value":263.61},{"time":"2026-10-20","value":264.78},{"time":"2026-10-21","value":265.85},{"time":"2026-10-22","value":265.82},{"time":"2026-10-23","value":265.91},{"time":"2026-10-26","value":265.68},{"time":"2026-10-27","value":265.39},{"time":"2026-10-28","value":265.31},{"time":"2026-10-29","value":265.89},{"time":"2026-10-30","value":267.07},{"time":"2026-11-02","value":267.32},{"time":"2026-11-03","value":267.08},{"time":"2026-11-04","value":268.24},{"time":"2026-11-05","value":268.8}],"lower":[{"time":"2025-12-03","value":214.7},{"time":"2025-12-04","value":215.02},{"time":"2025-12-05","value":214.87},{"time":"2025-12-08","value":214.74},{"time":"2025-12-09","value":215.58},{"time":"2025-12-10","value":217.41},{"time":"2025-12-11","value":218.7},{"time":"2025-12-12","value":218.85},{"time":"2025-12-15","value":218.34},{"time":"2025-12-16","value":217.83},{"time":"2025-12-17","value":217.61},{"time":"2025-12-18","value":218.06},{"time":"2025-12-19","value":219.93},{"time":"2025-12-22","value":221.1},{"time":"2025-12-23","value":221.29},{"time":"2025-12-24","value":221.26},{"time":"2025-12-26","value":221.26},{"time":"2025-12-29","value":221.32},{"time":"2025-12-30","value":221.41},{"time":"2025-12-31","value":221.61},{"time":"2026-01-02","value":221.46},{"time":"2026-01-05","value":221.37},{"time":"2026-01-06","value":220.11},{"time":"2026-01-07","value":219.4},{"time":"2026-01-08","value":218.11},{"time":"2026-01-09","value":216.91},{"time":"2026-01-12","value":216.33},{"time":"2026-01-13","value":216.84},{"time":"2026-01-14","value":218.29},{"time":"2026-01-15","value":219.94},{"time":"2026-01-16","value":222.17},{"time":"2026-01-20","value":222.85},{"time":"2026-01-21","value":223.48},{"time":"2026-01-22","value":224.26},{"time":"2026-01-23","value":224.73},{"time":"2026-01-26","value":225.19},{"time":"2026-01-27","value":225.53},{"time":"2026-01-28","value":226.15},{"time":"2026-01-29","value":226.82},{"time":"2026-01-30","value":227.84},{"time":"2026-02-02","value":230.24},{"time":"2026-02-03","value":231.04},{"time":"2026-02-04","value":230.1},{"time":"2026-02-05","value":226.56},{"time":"2026-02-06","value":219.81},{"time":"2026-02-09","value":214.43},{"time":"2026-02-10","value":209.67},{"time":"2026-02-11","value":204.86},{"time":"2026-02-12","value":199.63},{"time":"2026-02-13","value":195.02},{"time":"2026-02-17","value":191.6},{"time":"2026-02-18","value":189.18},{"time":"2026-02-19","value":187.0},{"time":"2026-02-20","value":185.78},{"time":"2026-02-23","value":184.37},{"time":"2026-02-24","value":183.64},{"time":"2026-02-25","value":184.08},{"time":"2026-02-26","value":184.57},{"time":"2026-02-27","value":185.65},{"time":"2026-03-02","value":186.87},{"time":"2026-03-03","value":189.88},{"time":"2026-03-04","value":193.42},{"time":"2026-03-05","value":196.41},{"time":"2026-03-06","value":197.7},{"time":"2026-03-09","value":197.61},{"time":"2026-03-10","value":197.52},{"time":"2026-03-11","value":197.66},{"time":"2026-03-12","value":198.13},{"time":"2026-03-13","value":199.44},{"time":"2026-03-16","value":201.37},{"time":"2026-03-17","value":202.84},{"time":"2026-03-18","value":203.58},{"time":"2026-03-19","value":204.26},{"time":"2026-03-20","value":203.57},{"time":"2026-03-23","value":204.29},{"time":"2026-03-24","value":204.09},{"time":"2026-03-25","value":204.14},{"time":"2026-03-26","value":204.09},{"time":"2026-03-27","value":201.8},{"time":"2026-03-30","value":200.46},{"time":"2026-03-31","value":200.43},{"time":"2026-04-01","value":200.63},{"time":"2026-04-02","value":201.23},{"time":"2026-04-06","value":201.25},{"time":"2026-04-07","value":201.23},{"time":"2026-04-08","value":200.21},{"time":"2026-04-09","value":196.46},{"time":"2026-04-10","value":193.33},{"time":"2026-04-13","value":191.4},{"time":"2026-04-14","value":188.33},{"time":"2026-04-15","value":186.31},{"time":"2026-04-16","value":185.35},{"time":"2026-04-17","value":185.11},{"time":"2026-04-20","value":186.2},{"time":"2026-04-21","value":186.98},{"time":"2026-04-22","value":188.21},{"time":"2026-04-23","value":189.39},{"time":"2026-04-24","value":191.0},{"time":"2026-04-27","value":195.43},{"time":"2026-04-28","value":200.62},{"time":"2026-04-29","value":204.8},{"time":"2026-04-30","value":209.2},{"time":"2026-05-01","value":214.62},{"time":"2026-05-04","value":220.13},{"time":"2026-05-05","value":226.73},{"time":"2026-05-06","value":232.37},{"time":"2026-05-07","value":235.81},{"time":"2026-05-08","value":238.6},{"time":"2026-05-11","value":241.85},{"time":"2026-05-12","value":243.45},{"time":"2026-05-13","value":245.32},{"time":"2026-05-14","value":247.26},{"time":"2026-05-15","value":249.16},{"time":"2026-05-18","value":252.03},{"time":"2026-05-19","value":254.25},{"time":"2026-05-20","value":255.82},{"time":"2026-05-21","value":257.89},{"time":"2026-05-22","value":258.11},{"time":"2026-05-26","value":258.71},{"time":"2026-05-27","value":259.89},{"time":"2026-05-28","value":260.34},{"time":"2026-05-29","value":260.73},{"time":"2026-06-01","value":259.7},{"time":"2026-06-02","value":257.63},{"time":"2026-06-03","value":254.12},{"time":"2026-06-04","value":252.53},{"time":"2026-06-05","value":248.95},{"time":"2026-06-08","value":245.95},{"time":"2026-06-09","value":243.07},{"time":"2026-06-10","value":239.04},{"time":"2026-06-11","value":236.61},{"time":"2026-06-12","value":233.83},{"time":"2026-06-15","value":232.64},{"time":"2026-06-16","value":231.63},{"time":"2026-06-17","value":229.32},{"time":"2026-06-18","value":228.45},{"time":"2026-06-22","value":226.14},{"time":"2026-06-23","value":224.4},{"time":"2026-06-24","value":223.02},{"time":"2026-06-25","value":221.62},{"time":"2026-06-26","value":222.71},{"time":"2026-06-29","value":225.21},{"time":"2026-06-30","value":226.43},{"time":"2026-07-01","value":227.49},{"time":"2026-07-02","value":227.84},{"time":"2026-07-06","value":228.93},{"time":"2026-07-07","value":228.93},{"time":"2026-07-08","value":229.0},{"time":"2026-07-09","value":228.82},{"time":"2026-07-10","value":228.95},{"time":"2026-07-13","value":228.81},{"time":"2026-07-14","value":228.89},{"time":"2026-07-15","value":227.95},{"time":"2026-07-16","value":227.76},{"time":"2026-07-17","value":228.16},{"time":"2026-07-20","value":228.03},{"time":"2026-07-21","value":229.33},{"time":"2026-07-22","value":230.51},{"time":"2026-07-23","value":230.39},{"time":"2026-07-24","value":231.85},{"time":"2026-07-27","value":231.52},{"time":"2026-07-28","value":229.83},{"time":"2026-07-29","value":227.45},{"time":"2026-07-30","value":226.8},{"time":"2026-07-31","value":223.51},{"time":"2026-08-03","value":218.71},{"time":"2026-08-04","value":216.83},{"time":"2026-08-05","value":216.34},{"time":"2026-08-06","value":215.99},{"time":"2026-08-07","value":215.86},{"time":"2026-08-10","value":215.57},{"time":"2026-08-11","value":215.97},{"time":"2026-08-12","value":216.15},{"time":"2026-08-13","value":216.74},{"time":"2026-08-14","value":217.61},{"time":"2026-08-17","value":218.24},{"time":"2026-08-18","value":219.09},{"time":"2026-08-19","value":220.47},{"time":"2026-08-20","value":223.65},{"time":"2026-08-21","value":227.42},{"time":"2026-08-24","value":232.02},{"time":"2026-08-25","value":237.42},{"time":"2026-08-26","value":245.6},{"time":"2026-08-27","value":251.68},{"time":"2026-08-28","value":251.56},{"time":"2026-08-31","value":252.35},{"time":"2026-09-01","value":251.61},{"time":"2026-09-02","value":250.64},{"time":"2026-09-03","value":250.47},{"time":"2026-09-04","value":250.76},{"time":"2026-09-08","value":252.28},{"time":"2026-09-09","value":252.12},{"time":"2026-09-10","value":251.28},{"time":"2026-09-11","value":251.26},{"time":"2026-09-14","value":250.65},{"time":"2026-09-15","value":248.93},{"time":"2026-09-16","value":246.83},{"time":"2026-09-17","value":246.62},{"time":"2026-09-18","value":246.39},{"time":"2026-09-21","value":246.39},{"time":"2026-09-22","value":246.43},{"time":"2026-09-23","value":245.76},{"time":"2026-09-24","value":245.2},{"time":"2026-09-25","value":244.65},{"time":"2026-09-28","value":244.81},{"time":"2026-09-29","value":244.24},{"time":"2026-09-30","value":243.88},{"time":"2026-10-01","value":243.45},{"time":"2026-10-02","value":243.72},{"time":"2026-10-05","value":244.05},{"time":"2026-10-06","value":244.13},{"time":"2026-10-07","value":243.52},{"time":"2026-10-08","value":243.56},{"time":"2026-10-09","value":242.78},{"time":"2026-10-12","value":242.51},{"time":"2026-10-13","value":242.81},{"time":"2026-10-14","value":243.75},{"time":"2026-10-15","value":243.95},{"time":"2026-10-16","value":243.65},{"time":"2026-10-19","value":243.24},{"time":"2026-10-20","value":242.83},{"time":"2026-10-21","value":243.07},{"time":"2026-10-22","value":243.21},{"time":"2026-10-23","value":242.95},{"time":"2026-10-26","value":243.48},{"time":"2026-10-27","value":244.41},{"time":"2026-10-28","value":245.03},{"time":"2026-10-29","value":244.0},{"time":"2026-10-30","value":241.71},{"time":"2026-11-02","value":240.88},{"time":"2026-11-03","value":240.56},{"time":"2026-11-04","value":240.02},{"time":"2026-11-05","value":240.07}]}}}