{"ticker":"AON","market":"US","advanced":{"ichimoku":{"tenkan":322.62,"kijun":308.06,"senkou_a":315.34,"senkou_b":312.52,"chikou_ref_close":275.25,"current_close":344.4,"cloud_top":315.34,"cloud_bottom":312.52,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Hidden Bearish","indicator":"RSI","bars_ago":21,"significance":0.07,"description":"Price lower high, RSI higher high"},{"type":"Regular Bullish","indicator":"RSI","bars_ago":25,"significance":0.05,"description":"Price lower low, RSI higher low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":33.4917,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":349.61,"bb_lower":257.68,"kc_upper":315.88,"kc_lower":291.41},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.03,"spread_ratio":1.1,"close_position":0.02},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.96,"spread_ratio":1.74,"close_position":0.91},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.06,"spread_ratio":0.79,"close_position":0.39},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.95,"spread_ratio":1.39,"close_position":0.95},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.82,"spread_ratio":1.3,"close_position":0.35}],"avwap":{"vwap":298.33,"anchor_date":"2026-10-05","anchor_type":"52w_low","bars_from_anchor":24,"current_close":344.4,"price_vs_vwap":"ABOVE","deviation_pct":15.44},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":282.7602,"high":282.7602,"low":275.8151,"close":277.4135,"bullish":false},{"date":"2026-09-28","open":280.0868,"high":280.0868,"low":269.3117,"close":273.8003,"bullish":false},{"date":"2026-09-29","open":276.9435,"high":276.9435,"low":268.3342,"close":272.2542,"bullish":false},{"date":"2026-09-30","open":274.5989,"high":277.4808,"low":273.102,"close":275.4311,"bullish":true},{"date":"2026-10-01","open":275.015,"high":278.7775,"low":274.1095,"close":276.2266,"bullish":true},{"date":"2026-10-02","open":275.6208,"high":275.6855,"low":268.2145,"close":271.7306,"bullish":false},{"date":"2026-10-05","open":273.6757,"high":273.6757,"low":265.6511,"close":268.8978,"bullish":false},{"date":"2026-10-06","open":271.2867,"high":274.0097,"low":269.4115,"close":271.7131,"bullish":true},{"date":"2026-10-07","open":271.4999,"high":274.6082,"low":269.0324,"close":271.9475,"bullish":true},{"date":"2026-10-08","open":271.7237,"high":277.1916,"low":269.3417,"close":273.3863,"bullish":true},{"date":"2026-10-09","open":272.555,"high":276.7826,"low":272.1345,"close":274.4037,"bullish":true},{"date":"2026-10-12","open":273.4794,"high":275.3064,"low":272.5434,"close":274.0247,"bullish":true},{"date":"2026-10-13","open":273.752,"high":276.9123,"low":271.6956,"close":274.476,"bullish":true},{"date":"2026-10-14","open":274.114,"high":276.5433,"low":271.3465,"close":274.3663,"bullish":true},{"date":"2026-10-15","open":274.2402,"high":287.7346,"low":274.2402,"close":283.0192,"bullish":true},{"date":"2026-10-16","open":278.6297,"high":291.9838,"low":278.6297,"close":289.7121,"bullish":true},{"date":"2026-10-19","open":284.1709,"high":291.1659,"low":284.1709,"close":288.7271,"bullish":true},{"date":"2026-10-20","open":286.449,"high":297.7889,"low":286.449,"close":293.7118,"bullish":true},{"date":"2026-10-21","open":290.0804,"high":296.2429,"low":290.0804,"close":294.5597,"bullish":true},{"date":"2026-10-22","open":292.3201,"high":306.1676,"low":292.3201,"close":300.6741,"bullish":true},{"date":"2026-10-23","open":296.4971,"high":306.8857,"low":296.4971,"close":303.7138,"bullish":true},{"date":"2026-10-26","open":300.1054,"high":302.7164,"low":298.3675,"close":301.0531,"bullish":true},{"date":"2026-10-27","open":300.5793,"high":302.9358,"low":294.7667,"close":298.9859,"bullish":false},{"date":"2026-10-28","open":299.7826,"high":317.9075,"low":299.7826,"close":313.1322,"bullish":true},{"date":"2026-10-29","open":306.4574,"high":322.7452,"low":306.4574,"close":318.3714,"bullish":true},{"date":"2026-10-30","open":312.4144,"high":328.5902,"low":312.4144,"close":323.977,"bullish":true},{"date":"2026-11-02","open":318.1957,"high":334.52,"low":318.1957,"close":328.5675,"bullish":true},{"date":"2026-11-03","open":323.3816,"high":333.64,"low":323.3816,"close":331.3375,"bullish":true},{"date":"2026-11-04","open":327.3596,"high":345.21,"low":327.3596,"close":340.9825,"bullish":true},{"date":"2026-11-05","open":334.171,"high":350.47,"low":334.171,"close":346.49,"bullish":true}],"trend":"BULLISH","doji_count":0,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":352.45},{"time":"2025-12-04","value":352.22},{"time":"2025-12-05","value":351.55},{"time":"2025-12-08","value":351.73},{"time":"2025-12-09","value":351.69},{"time":"2025-12-10","value":352.09},{"time":"2025-12-11","value":351.86},{"time":"2025-12-12","value":352.4},{"time":"2025-12-15","value":353.07},{"time":"2025-12-16","value":353.3},{"time":"2025-12-17","value":353.68},{"time":"2025-12-18","value":354.18},{"time":"2025-12-19","value":354.32},{"time":"2025-12-22","value":355.21},{"time":"2025-12-23","value":355.98},{"time":"2025-12-24","value":356.77},{"time":"2025-12-26","value":357.37},{"time":"2025-12-29","value":357.8},{"time":"2025-12-30","value":358.43},{"time":"2025-12-31","value":358.56},{"time":"2026-01-02","value":358.58},{"time":"2026-01-05","value":358.64},{"time":"2026-01-06","value":358.5},{"time":"2026-01-07","value":358.12},{"time":"2026-01-08","value":358.03},{"time":"2026-01-09","value":356.56},{"time":"2026-01-12","value":356.35},{"time":"2026-01-13","value":356.82},{"time":"2026-01-14","value":356.87},{"time":"2026-01-15","value":357.13},{"time":"2026-01-16","value":357.38},{"time":"2026-01-20","value":358.02},{"time":"2026-01-21","value":359.82},{"time":"2026-01-22","value":359.86},{"time":"2026-01-23","value":359.22},{"time":"2026-01-26","value":358.21},{"time":"2026-01-27","value":357.84},{"time":"2026-01-28","value":356.68},{"time":"2026-01-29","value":354.89},{"time":"2026-01-30","value":354.35},{"time":"2026-02-02","value":354.89},{"time":"2026-02-03","value":354.29},{"time":"2026-02-04","value":354.37},{"time":"2026-02-05","value":353.72},{"time":"2026-02-06","value":352.57},{"time":"2026-02-09","value":356.64},{"time":"2026-02-10","value":357.0},{"time":"2026-02-11","value":358.82},{"time":"2026-02-12","value":358.92},{"time":"2026-02-13","value":358.13},{"time":"2026-02-17","value":357.14},{"time":"2026-02-18","value":356.59},{"time":"2026-02-19","value":356.45},{"time":"2026-02-20","value":356.05},{"time":"2026-02-23","value":355.67},{"time":"2026-02-24","value":354.88},{"time":"2026-02-25","value":354.66},{"time":"2026-02-26","value":354.48},{"time":"2026-02-27","value":353.54},{"time":"2026-03-02","value":351.55},{"time":"2026-03-03","value":349.6},{"time":"2026-03-04","value":348.52},{"time":"2026-03-05","value":346.13},{"time":"2026-03-06","value":345.59},{"time":"2026-03-09","value":344.14},{"time":"2026-03-10","value":343.42},{"time":"2026-03-11","value":343.48},{"time":"2026-03-12","value":342.84},{"time":"2026-03-13","value":342.42},{"time":"2026-03-16","value":342.46},{"time":"2026-03-17","value":342.46},{"time":"2026-03-18","value":342.63},{"time":"2026-03-19","value":342.81},{"time":"2026-03-20","value":342.82},{"time":"2026-03-23","value":342.54},{"time":"2026-03-24","value":342.51},{"time":"2026-03-25","value":342.53},{"time":"2026-03-26","value":342.25},{"time":"2026-03-27","value":341.75},{"time":"2026-03-30","value":340.26},{"time":"2026-03-31","value":338.27},{"time":"2026-04-01","value":335.37},{"time":"2026-04-02","value":332.72},{"time":"2026-04-06","value":328.97},{"time":"2026-04-07","value":327.0},{"time":"2026-04-08","value":328.21},{"time":"2026-04-09","value":328.36},{"time":"2026-04-10","value":328.87},{"time":"2026-04-13","value":329.15},{"time":"2026-04-14","value":328.76},{"time":"2026-04-15","value":329.42},{"time":"2026-04-16","value":331.55},{"time":"2026-04-17","value":332.38},{"time":"2026-04-20","value":333.21},{"time":"2026-04-21","value":334.64},{"time":"2026-04-22","value":334.63},{"time":"2026-04-23","value":334.63},{"time":"2026-04-24","value":334.63},{"time":"2026-04-27","value":333.87},{"time":"2026-04-28","value":333.88},{"time":"2026-04-29","value":333.88},{"time":"2026-04-30","value":334.94},{"time":"2026-05-01","value":335.64},{"time":"2026-05-04","value":335.64},{"time":"2026-05-05","value":335.8},{"time":"2026-05-06","value":335.83},{"time":"2026-05-07","value":335.64},{"time":"2026-05-08","value":335.57},{"time":"2026-05-11","value":335.38},{"time":"2026-05-12","value":335.18},{"time":"2026-05-13","value":334.56},{"time":"2026-05-14","value":332.14},{"time":"2026-05-15","value":330.31},{"time":"2026-05-18","value":329.32},{"time":"2026-05-19","value":326.62},{"time":"2026-05-20","value":325.76},{"time":"2026-05-21","value":326.03},{"time":"2026-05-22","value":326.73},{"time":"2026-05-26","value":326.27},{"time":"2026-05-27","value":326.03},{"time":"2026-05-28","value":325.66},{"time":"2026-05-29","value":325.55},{"time":"2026-06-01","value":325.76},{"time":"2026-06-02","value":325.83},{"time":"2026-06-03","value":325.83},{"time":"2026-06-04","value":325.66},{"time":"2026-06-05","value":327.19},{"time":"2026-06-08","value":327.81},{"time":"2026-06-09","value":329.44},{"time":"2026-06-10","value":332.33},{"time":"2026-06-11","value":333.83},{"time":"2026-06-12","value":335.44},{"time":"2026-06-15","value":335.88},{"time":"2026-06-16","value":336.46},{"time":"2026-06-17","value":336.63},{"time":"2026-06-18","value":336.75},{"time":"2026-06-22","value":337.1},{"time":"2026-06-23","value":336.98},{"time":"2026-06-24","value":337.13},{"time":"2026-06-25","value":337.26},{"time":"2026-06-26","value":337.63},{"time":"2026-06-29","value":337.66},{"time":"2026-06-30","value":338.3},{"time":"2026-07-01","value":341.1},{"time":"2026-07-02","value":347.31},{"time":"2026-07-06","value":352.25},{"time":"2026-07-07","value":357.11},{"time":"2026-07-08","value":360.71},{"time":"2026-07-09","value":363.43},{"time":"2026-07-10","value":365.97},{"time":"2026-07-13","value":370.47},{"time":"2026-07-14","value":372.85},{"time":"2026-07-15","value":374.51},{"time":"2026-07-16","value":378.19},{"time":"2026-07-17","value":381.02},{"time":"2026-07-20","value":381.97},{"time":"2026-07-21","value":381.24},{"time":"2026-07-22","value":380.17},{"time":"2026-07-23","value":379.47},{"time":"2026-07-24","value":376.64},{"time":"2026-07-27","value":376.0},{"time":"2026-07-28","value":376.99},{"time":"2026-07-29","value":376.39},{"time":"2026-07-30","value":375.55},{"time":"2026-07-31","value":375.56},{"time":"2026-08-03","value":375.53},{"time":"2026-08-04","value":375.54},{"time":"2026-08-05","value":375.55},{"time":"2026-08-06","value":375.49},{"time":"2026-08-07","value":375.45},{"time":"2026-08-10","value":374.99},{"time":"2026-08-11","value":375.01},{"time":"2026-08-12","value":375.15},{"time":"2026-08-13","value":374.43},{"time":"2026-08-14","value":373.84},{"time":"2026-08-17","value":374.23},{"time":"2026-08-18","value":375.13},{"time":"2026-08-19","value":375.31},{"time":"2026-08-20","value":375.35},{"time":"2026-08-21","value":375.09},{"time":"2026-08-24","value":374.33},{"time":"2026-08-25","value":369.5},{"time":"2026-08-26","value":364.87},{"time":"2026-08-27","value":363.2},{"time":"2026-08-28","value":362.7},{"time":"2026-08-31","value":369.0},{"time":"2026-09-01","value":371.01},{"time":"2026-09-02","value":371.0},{"time":"2026-09-03","value":370.88},{"time":"2026-09-04","value":371.06},{"time":"2026-09-08","value":371.85},{"time":"2026-09-09","value":373.65},{"time":"2026-09-10","value":374.28},{"time":"2026-09-11","value":374.09},{"time":"2026-09-14","value":372.35},{"time":"2026-09-15","value":371.91},{"time":"2026-09-16","value":371.82},{"time":"2026-09-17","value":370.9},{"time":"2026-09-18","value":368.74},{"time":"2026-09-21","value":365.61},{"time":"2026-09-22","value":360.99},{"time":"2026-09-23","value":356.6},{"time":"2026-09-24","value":351.68},{"time":"2026-09-25","value":346.22},{"time":"2026-09-28","value":337.94},{"time":"2026-09-29","value":336.4},{"time":"2026-09-30","value":333.24},{"time":"2026-10-01","value":328.23},{"time":"2026-10-02","value":323.71},{"time":"2026-10-05","value":318.9},{"time":"2026-10-06","value":314.93},{"time":"2026-10-07","value":313.02},{"time":"2026-10-08","value":309.75},{"time":"2026-10-09","value":307.23},{"time":"2026-10-12","value":301.69},{"time":"2026-10-13","value":297.24},{"time":"2026-10-14","value":293.18},{"time":"2026-10-15","value":290.96},{"time":"2026-10-16","value":290.02},{"time":"2026-10-19","value":289.74},{"time":"2026-10-20","value":292.43},{"time":"2026-10-21","value":294.67},{"time":"2026-10-22","value":300.3},{"time":"2026-10-23","value":303.96},{"time":"2026-10-26","value":306.71},{"time":"2026-10-27","value":309.24},{"time":"2026-10-28","value":314.44},{"time":"2026-10-29","value":320.24},{"time":"2026-10-30","value":324.68},{"time":"2026-11-02","value":331.5},{"time":"2026-11-03","value":336.39},{"time":"2026-11-04","value":343.49},{"time":"2026-11-05","value":349.61}],"lower":[{"time":"2025-12-03","value":337.64},{"time":"2025-12-04","value":338.47},{"time":"2025-12-05","value":339.65},{"time":"2025-12-08","value":339.18},{"time":"2025-12-09","value":339.36},{"time":"2025-12-10","value":337.98},{"time":"2025-12-11","value":337.94},{"time":"2025-12-12","value":337.68},{"time":"2025-12-15","value":337.41},{"time":"2025-12-16","value":337.35},{"time":"2025-12-17","value":337.32},{"time":"2025-12-18","value":337.69},{"time":"2025-12-19","value":337.97},{"time":"2025-12-22","value":337.97},{"time":"2025-12-23","value":338.3},{"time":"2025-12-24","value":338.08},{"time":"2025-12-26","value":337.88},{"time":"2025-12-29","value":337.73},{"time":"2025-12-30","value":337.63},{"time":"2025-12-31","value":338.21},{"time":"2026-01-02","value":338.18},{"time":"2026-01-05","value":338.47},{"time":"2026-01-06","value":339.05},{"time":"2026-01-07","value":340.08},{"time":"2026-01-08","value":340.75},{"time":"2026-01-09","value":343.28},{"time":"2026-01-12","value":343.79},{"time":"2026-01-13","value":342.41},{"time":"2026-01-14","value":341.56},{"time":"2026-01-15","value":340.61},{"time":"2026-01-16","value":339.55},{"time":"2026-01-20","value":337.56},{"time":"2026-01-21","value":334.05},{"time":"2026-01-22","value":332.07},{"time":"2026-01-23","value":331.01},{"time":"2026-01-26","value":330.26},{"time":"2026-01-27","value":328.05},{"time":"2026-01-28","value":326.86},{"time":"2026-01-29","value":327.3},{"time":"2026-01-30","value":327.52},{"time":"2026-02-02","value":327.52},{"time":"2026-02-03","value":327.67},{"time":"2026-02-04","value":327.64},{"time":"2026-02-05","value":327.65},{"time":"2026-02-06","value":327.81},{"time":"2026-02-09","value":319.73},{"time":"2026-02-10","value":316.13},{"time":"2026-02-11","value":310.88},{"time":"2026-02-12","value":307.65},{"time":"2026-02-13","value":306.14},{"time":"2026-02-17","value":305.36},{"time":"2026-02-18","value":304.26},{"time":"2026-02-19","value":303.56},{"time":"2026-02-20","value":302.88},{"time":"2026-02-23","value":300.94},{"time":"2026-02-24","value":299.79},{"time":"2026-02-25","value":299.4},{"time":"2026-02-26","value":299.31},{"time":"2026-02-27","value":299.51},{"time":"2026-03-02","value":300.33},{"time":"2026-03-03","value":301.23},{"time":"2026-03-04","value":301.75},{"time":"2026-03-05","value":303.0},{"time":"2026-03-06","value":303.27},{"time":"2026-03-09","value":303.81},{"time":"2026-03-10","value":305.58},{"time":"2026-03-11","value":305.42},{"time":"2026-03-12","value":306.65},{"time":"2026-03-13","value":307.76},{"time":"2026-03-16","value":308.22},{"time":"2026-03-17","value":307.75},{"time":"2026-03-18","value":307.07},{"time":"2026-03-19","value":306.17},{"time":"2026-03-20","value":306.21},{"time":"2026-03-23","value":307.55},{"time":"2026-03-24","value":308.34},{"time":"2026-03-25","value":308.0},{"time":"2026-03-26","value":307.64},{"time":"2026-03-27","value":305.97},{"time":"2026-03-30","value":306.1},{"time":"2026-03-31","value":306.47},{"time":"2026-04-01","value":307.4},{"time":"2026-04-02","value":308.5},{"time":"2026-04-06","value":310.82},{"time":"2026-04-07","value":311.76},{"time":"2026-04-08","value":311.43},{"time":"2026-04-09","value":312.12},{"time":"2026-04-10","value":311.27},{"time":"2026-04-13","value":311.39},{"time":"2026-04-14","value":311.41},{"time":"2026-04-15","value":311.43},{"time":"2026-04-16","value":311.04},{"time":"2026-04-17","value":311.68},{"time":"2026-04-20","value":311.48},{"time":"2026-04-21","value":310.97},{"time":"2026-04-22","value":310.97},{"time":"2026-04-23","value":311.18},{"time":"2026-04-24","value":310.92},{"time":"2026-04-27","value":312.68},{"time":"2026-04-28","value":312.43},{"time":"2026-04-29","value":312.4},{"time":"2026-04-30","value":310.38},{"time":"2026-05-01","value":308.61},{"time":"2026-05-04","value":307.58},{"time":"2026-05-05","value":306.72},{"time":"2026-05-06","value":304.63},{"time":"2026-05-07","value":303.73},{"time":"2026-05-08","value":303.91},{"time":"2026-05-11","value":302.86},{"time":"2026-05-12","value":302.47},{"time":"2026-05-13","value":301.47},{"time":"2026-05-14","value":302.0},{"time":"2026-05-15","value":302.46},{"time":"2026-05-18","value":303.0},{"time":"2026-05-19","value":304.63},{"time":"2026-05-20","value":305.01},{"time":"2026-05-21","value":304.89},{"time":"2026-05-22","value":304.64},{"time":"2026-05-26","value":304.73},{"time":"2026-05-27","value":304.74},{"time":"2026-05-28","value":304.78},{"time":"2026-05-29","value":305.41},{"time":"2026-06-01","value":306.09},{"time":"2026-06-02","value":306.31},{"time":"2026-06-03","value":306.41},{"time":"2026-06-04","value":307.97},{"time":"2026-06-05","value":307.93},{"time":"2026-06-08","value":308.61},{"time":"2026-06-09","value":308.93},{"time":"2026-06-10","value":308.02},{"time":"2026-06-11","value":308.94},{"time":"2026-06-12","value":309.3},{"time":"2026-06-15","value":310.09},{"time":"2026-06-16","value":309.99},{"time":"2026-06-17","value":310.13},{"time":"2026-06-18","value":309.67},{"time":"2026-06-22","value":308.26},{"time":"2026-06-23","value":307.98},{"time":"2026-06-24","value":308.45},{"time":"2026-06-25","value":308.06},{"time":"2026-06-26","value":308.72},{"time":"2026-06-29","value":309.84},{"time":"2026-06-30","value":310.32},{"time":"2026-07-01","value":310.08},{"time":"2026-07-02","value":308.03},{"time":"2026-07-06","value":306.54},{"time":"2026-07-07","value":304.8},{"time":"2026-07-08","value":304.35},{"time":"2026-07-09","value":304.02},{"time":"2026-07-10","value":303.52},{"time":"2026-07-13","value":302.23},{"time":"2026-07-14","value":302.2},{"time":"2026-07-15","value":303.09},{"time":"2026-07-16","value":303.11},{"time":"2026-07-17","value":304.31},{"time":"2026-07-20","value":307.85},{"time":"2026-07-21","value":313.13},{"time":"2026-07-22","value":317.34},{"time":"2026-07-23","value":321.05},{"time":"2026-07-24","value":328.44},{"time":"2026-07-27","value":332.91},{"time":"2026-07-28","value":337.26},{"time":"2026-07-29","value":342.38},{"time":"2026-07-30","value":345.52},{"time":"2026-07-31","value":345.82},{"time":"2026-08-03","value":346.0},{"time":"2026-08-04","value":345.75},{"time":"2026-08-05","value":346.07},{"time":"2026-08-06","value":346.73},{"time":"2026-08-07","value":346.99},{"time":"2026-08-10","value":346.49},{"time":"2026-08-11","value":346.31},{"time":"2026-08-12","value":345.97},{"time":"2026-08-13","value":345.63},{"time":"2026-08-14","value":345.17},{"time":"2026-08-17","value":343.3},{"time":"2026-08-18","value":340.87},{"time":"2026-08-19","value":340.38},{"time":"2026-08-20","value":340.04},{"time":"2026-08-21","value":339.72},{"time":"2026-08-24","value":339.76},{"time":"2026-08-25","value":342.04},{"time":"2026-08-26","value":344.45},{"time":"2026-08-27","value":344.5},{"time":"2026-08-28","value":344.57},{"time":"2026-08-31","value":334.66},{"time":"2026-09-01","value":329.62},{"time":"2026-09-02","value":326.73},{"time":"2026-09-03","value":323.49},{"time":"2026-09-04","value":319.8},{"time":"2026-09-08","value":314.9},{"time":"2026-09-09","value":307.94},{"time":"2026-09-10","value":302.86},{"time":"2026-09-11","value":297.63},{"time":"2026-09-14","value":294.95},{"time":"2026-09-15","value":291.14},{"time":"2026-09-16","value":286.98},{"time":"2026-09-17","value":282.67},{"time":"2026-09-18","value":279.22},{"time":"2026-09-21","value":275.94},{"time":"2026-09-22","value":273.28},{"time":"2026-09-23","value":270.37},{"time":"2026-09-24","value":267.52},{"time":"2026-09-25","value":265.83},{"time":"2026-09-28","value":265.81},{"time":"2026-09-29","value":262.8},{"time":"2026-09-30","value":261.02},{"time":"2026-10-01","value":260.55},{"time":"2026-10-02","value":259.33},{"time":"2026-10-05","value":259.05},{"time":"2026-10-06","value":258.84},{"time":"2026-10-07","value":257.34},{"time":"2026-10-08","value":257.55},{"time":"2026-10-09","value":257.16},{"time":"2026-10-12","value":259.03},{"time":"2026-10-13","value":260.5},{"time":"2026-10-14","value":262.04},{"time":"2026-10-15","value":263.34},{"time":"2026-10-16","value":263.97},{"time":"2026-10-19","value":264.14},{"time":"2026-10-20","value":262.51},{"time":"2026-10-21","value":261.54},{"time":"2026-10-22","value":258.97},{"time":"2026-10-23","value":257.86},{"time":"2026-10-26","value":258.11},{"time":"2026-10-27","value":258.22},{"time":"2026-10-28","value":256.91},{"time":"2026-10-29","value":255.67},{"time":"2026-10-30","value":256.44},{"time":"2026-11-02","value":255.81},{"time":"2026-11-03","value":256.61},{"time":"2026-11-04","value":257.0},{"time":"2026-11-05","value":257.68}]}}}