{"ticker":"AON","market":"US","advanced":{"ichimoku":{"tenkan":336.61,"kijun":339.62,"senkou_a":338.12,"senkou_b":347.2,"chikou_ref_close":359.73,"current_close":323.09,"cloud_top":347.2,"cloud_bottom":338.12,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Hidden Bullish","indicator":"RSI","bars_ago":24,"significance":0.02,"description":"Price higher low, RSI lower low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-14.235,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":372.01,"bb_lower":320.61,"kc_upper":359.96,"kc_lower":332.66},"wyckoff":{"phase":"ACCUMULATION_A","confidence":0.4,"key_events":["Selling Climax","Sign of Weakness","Buying Climax"],"scores":{"accumulation":3.0,"distribution":3.0,"markup":0.0,"markdown":1.5}},"vsa":[{"date":"2026-08-31","signal":"Stopping Volume","description":"High volume down-bar closing near low — potential climax (Stopping Volume)","vol_ratio":2.41,"spread_ratio":2.78,"close_position":0.06},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":2.41,"spread_ratio":1.88,"close_position":0.86},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":2.17,"spread_ratio":0.82,"close_position":0.89},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.45,"spread_ratio":1.3,"close_position":0.12},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.46,"spread_ratio":0.89,"close_position":0.22}],"avwap":{"vwap":330.61,"anchor_date":"2026-02-12","anchor_type":"52w_low","bars_from_anchor":142,"current_close":323.09,"price_vs_vwap":"BELOW","deviation_pct":-2.27},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":356.7956,"high":368.9091,"low":356.7956,"close":363.8581,"bullish":true},{"date":"2026-07-28","open":360.3269,"high":381.4704,"low":360.3269,"close":374.3392,"bullish":true},{"date":"2026-07-29","open":367.333,"high":378.6369,"low":361.4361,"close":370.7948,"bullish":true},{"date":"2026-07-30","open":369.0639,"high":369.6474,"low":357.6747,"close":364.8533,"bullish":false},{"date":"2026-07-31","open":366.9586,"high":366.9586,"low":358.9618,"close":361.284,"bullish":false},{"date":"2026-08-03","open":364.1213,"high":366.32,"low":356.12,"close":360.5275,"bullish":false},{"date":"2026-08-04","open":362.3244,"high":362.3244,"low":350.23,"close":354.335,"bullish":false},{"date":"2026-08-05","open":358.3297,"high":360.6,"low":355.22,"close":358.1875,"bullish":false},{"date":"2026-08-06","open":358.2586,"high":364.99,"low":356.84,"close":361.3825,"bullish":true},{"date":"2026-08-07","open":359.8205,"high":360.6,"low":354.61,"close":357.755,"bullish":false},{"date":"2026-08-10","open":358.7878,"high":359.53,"low":355.0,"close":357.3025,"bullish":false},{"date":"2026-08-11","open":358.0451,"high":359.1,"low":354.0,"close":355.89,"bullish":false},{"date":"2026-08-12","open":356.9676,"high":356.9676,"low":349.99,"close":353.065,"bullish":false},{"date":"2026-08-13","open":355.0163,"high":358.55,"low":349.33,"close":354.8225,"bullish":false},{"date":"2026-08-14","open":354.9194,"high":359.98,"low":353.78,"close":356.6675,"bullish":true},{"date":"2026-08-17","open":355.7934,"high":355.7934,"low":346.5,"close":350.7475,"bullish":false},{"date":"2026-08-18","open":353.2705,"high":353.2705,"low":343.03,"close":344.89,"bullish":false},{"date":"2026-08-19","open":349.0802,"high":352.84,"low":341.75,"close":346.8125,"bullish":false},{"date":"2026-08-20","open":347.9464,"high":356.12,"low":346.32,"close":350.8175,"bullish":true},{"date":"2026-08-21","open":349.3819,"high":356.86,"low":349.3819,"close":353.7325,"bullish":true},{"date":"2026-08-24","open":351.5572,"high":361.73,"low":351.5572,"close":358.9625,"bullish":true},{"date":"2026-08-25","open":355.2599,"high":360.3,"low":354.14,"close":356.5675,"bullish":true},{"date":"2026-08-26","open":355.9137,"high":356.46,"low":353.19,"close":354.565,"bullish":false},{"date":"2026-08-27","open":355.2393,"high":355.2393,"low":348.03,"close":350.245,"bullish":false},{"date":"2026-08-28","open":352.7422,"high":358.71,"low":349.76,"close":353.7075,"bullish":true},{"date":"2026-08-31","open":353.2248,"high":353.2248,"low":320.21,"close":331.2475,"bullish":false},{"date":"2026-09-01","open":342.2362,"high":342.2362,"low":312.92,"close":322.29,"bullish":false},{"date":"2026-09-02","open":332.2631,"high":332.2631,"low":324.79,"close":328.7425,"bullish":false},{"date":"2026-09-03","open":330.5028,"high":336.45,"low":325.68,"close":330.2825,"bullish":false},{"date":"2026-09-04","open":330.3926,"high":330.3926,"low":321.49,"close":325.4,"bullish":false}],"trend":"BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":372.21},{"time":"2025-10-03","value":371.11},{"time":"2025-10-06","value":370.32},{"time":"2025-10-07","value":370.41},{"time":"2025-10-08","value":370.78},{"time":"2025-10-09","value":368.75},{"time":"2025-10-10","value":366.46},{"time":"2025-10-13","value":365.81},{"time":"2025-10-14","value":366.07},{"time":"2025-10-15","value":366.0},{"time":"2025-10-16","value":367.31},{"time":"2025-10-17","value":367.74},{"time":"2025-10-20","value":368.49},{"time":"2025-10-21","value":369.16},{"time":"2025-10-22","value":369.71},{"time":"2025-10-23","value":370.36},{"time":"2025-10-24","value":371.1},{"time":"2025-10-27","value":371.74},{"time":"2025-10-28","value":372.84},{"time":"2025-10-29","value":373.54},{"time":"2025-10-30","value":373.24},{"time":"2025-10-31","value":371.31},{"time":"2025-11-03","value":368.73},{"time":"2025-11-04","value":365.57},{"time":"2025-11-05","value":362.27},{"time":"2025-11-06","value":359.75},{"time":"2025-11-07","value":357.31},{"time":"2025-11-10","value":356.12},{"time":"2025-11-11","value":353.57},{"time":"2025-11-12","value":352.25},{"time":"2025-11-13","value":353.36},{"time":"2025-11-14","value":353.9},{"time":"2025-11-17","value":354.67},{"time":"2025-11-18","value":355.22},{"time":"2025-11-19","value":355.29},{"time":"2025-11-20","value":355.61},{"time":"2025-11-21","value":356.0},{"time":"2025-11-24","value":356.15},{"time":"2025-11-25","value":356.2},{"time":"2025-11-26","value":355.08},{"time":"2025-11-28","value":353.59},{"time":"2025-12-01","value":353.81},{"time":"2025-12-02","value":353.37},{"time":"2025-12-03","value":353.36},{"time":"2025-12-04","value":353.12},{"time":"2025-12-05","value":352.45},{"time":"2025-12-08","value":352.63},{"time":"2025-12-09","value":352.59},{"time":"2025-12-10","value":352.99},{"time":"2025-12-11","value":352.76},{"time":"2025-12-12","value":353.3},{"time":"2025-12-15","value":353.97},{"time":"2025-12-16","value":354.2},{"time":"2025-12-17","value":354.58},{"time":"2025-12-18","value":355.09},{"time":"2025-12-19","value":355.22},{"time":"2025-12-22","value":356.12},{"time":"2025-12-23","value":356.89},{"time":"2025-12-24","value":357.68},{"time":"2025-12-26","value":358.28},{"time":"2025-12-29","value":358.72},{"time":"2025-12-30","value":359.34},{"time":"2025-12-31","value":359.48},{"time":"2026-01-02","value":359.49},{"time":"2026-01-05","value":359.56},{"time":"2026-01-06","value":359.42},{"time":"2026-01-07","value":359.03},{"time":"2026-01-08","value":358.94},{"time":"2026-01-09","value":357.47},{"time":"2026-01-12","value":357.26},{"time":"2026-01-13","value":357.73},{"time":"2026-01-14","value":357.78},{"time":"2026-01-15","value":358.04},{"time":"2026-01-16","value":358.29},{"time":"2026-01-20","value":358.94},{"time":"2026-01-21","value":360.74},{"time":"2026-01-22","value":360.78},{"time":"2026-01-23","value":360.14},{"time":"2026-01-26","value":359.13},{"time":"2026-01-27","value":358.76},{"time":"2026-01-28","value":357.59},{"time":"2026-01-29","value":355.8},{"time":"2026-01-30","value":355.26},{"time":"2026-02-02","value":355.79},{"time":"2026-02-03","value":355.2},{"time":"2026-02-04","value":355.28},{"time":"2026-02-05","value":354.62},{"time":"2026-02-06","value":353.47},{"time":"2026-02-09","value":357.55},{"time":"2026-02-10","value":357.91},{"time":"2026-02-11","value":359.74},{"time":"2026-02-12","value":359.84},{"time":"2026-02-13","value":359.05},{"time":"2026-02-17","value":358.05},{"time":"2026-02-18","value":357.5},{"time":"2026-02-19","value":357.36},{"time":"2026-02-20","value":356.96},{"time":"2026-02-23","value":356.58},{"time":"2026-02-24","value":355.78},{"time":"2026-02-25","value":355.57},{"time":"2026-02-26","value":355.39},{"time":"2026-02-27","value":354.44},{"time":"2026-03-02","value":352.45},{"time":"2026-03-03","value":350.5},{"time":"2026-03-04","value":349.41},{"time":"2026-03-05","value":347.02},{"time":"2026-03-06","value":346.48},{"time":"2026-03-09","value":345.02},{"time":"2026-03-10","value":344.3},{"time":"2026-03-11","value":344.36},{"time":"2026-03-12","value":343.71},{"time":"2026-03-13","value":343.29},{"time":"2026-03-16","value":343.34},{"time":"2026-03-17","value":343.33},{"time":"2026-03-18","value":343.5},{"time":"2026-03-19","value":343.68},{"time":"2026-03-20","value":343.7},{"time":"2026-03-23","value":343.42},{"time":"2026-03-24","value":343.38},{"time":"2026-03-25","value":343.41},{"time":"2026-03-26","value":343.12},{"time":"2026-03-27","value":342.62},{"time":"2026-03-30","value":341.13},{"time":"2026-03-31","value":339.14},{"time":"2026-04-01","value":336.23},{"time":"2026-04-02","value":333.57},{"time":"2026-04-06","value":329.81},{"time":"2026-04-07","value":327.84},{"time":"2026-04-08","value":329.05},{"time":"2026-04-09","value":329.2},{"time":"2026-04-10","value":329.71},{"time":"2026-04-13","value":329.99},{"time":"2026-04-14","value":329.6},{"time":"2026-04-15","value":330.26},{"time":"2026-04-16","value":332.39},{"time":"2026-04-17","value":333.23},{"time":"2026-04-20","value":334.06},{"time":"2026-04-21","value":335.5},{"time":"2026-04-22","value":335.48},{"time":"2026-04-23","value":335.48},{"time":"2026-04-24","value":335.48},{"time":"2026-04-27","value":334.73},{"time":"2026-04-28","value":334.74},{"time":"2026-04-29","value":334.74},{"time":"2026-04-30","value":335.8},{"time":"2026-05-01","value":336.5},{"time":"2026-05-04","value":336.5},{"time":"2026-05-05","value":336.65},{"time":"2026-05-06","value":336.69},{"time":"2026-05-07","value":336.49},{"time":"2026-05-08","value":336.42},{"time":"2026-05-11","value":336.23},{"time":"2026-05-12","value":336.04},{"time":"2026-05-13","value":335.41},{"time":"2026-05-14","value":332.99},{"time":"2026-05-15","value":331.15},{"time":"2026-05-18","value":330.16},{"time":"2026-05-19","value":327.46},{"time":"2026-05-20","value":326.59},{"time":"2026-05-21","value":326.86},{"time":"2026-05-22","value":327.56},{"time":"2026-05-26","value":327.1},{"time":"2026-05-27","value":326.86},{"time":"2026-05-28","value":326.49},{"time":"2026-05-29","value":326.38},{"time":"2026-06-01","value":326.59},{"time":"2026-06-02","value":326.67},{"time":"2026-06-03","value":326.66},{"time":"2026-06-04","value":326.49},{"time":"2026-06-05","value":328.03},{"time":"2026-06-08","value":328.65},{"time":"2026-06-09","value":330.28},{"time":"2026-06-10","value":333.18},{"time":"2026-06-11","value":334.68},{"time":"2026-06-12","value":336.3},{"time":"2026-06-15","value":336.74},{"time":"2026-06-16","value":337.32},{"time":"2026-06-17","value":337.49},{"time":"2026-06-18","value":337.61},{"time":"2026-06-22","value":337.96},{"time":"2026-06-23","value":337.84},{"time":"2026-06-24","value":337.99},{"time":"2026-06-25","value":338.12},{"time":"2026-06-26","value":338.49},{"time":"2026-06-29","value":338.52},{"time":"2026-06-30","value":339.16},{"time":"2026-07-01","value":341.97},{"time":"2026-07-02","value":348.2},{"time":"2026-07-06","value":353.15},{"time":"2026-07-07","value":358.02},{"time":"2026-07-08","value":361.63},{"time":"2026-07-09","value":364.36},{"time":"2026-07-10","value":366.91},{"time":"2026-07-13","value":371.42},{"time":"2026-07-14","value":373.8},{"time":"2026-07-15","value":375.46},{"time":"2026-07-16","value":379.16},{"time":"2026-07-17","value":381.99},{"time":"2026-07-20","value":382.94},{"time":"2026-07-21","value":382.21},{"time":"2026-07-22","value":381.14},{"time":"2026-07-23","value":380.44},{"time":"2026-07-24","value":377.6},{"time":"2026-07-27","value":376.96},{"time":"2026-07-28","value":377.96},{"time":"2026-07-29","value":377.36},{"time":"2026-07-30","value":376.51},{"time":"2026-07-31","value":376.52},{"time":"2026-08-03","value":376.49},{"time":"2026-08-04","value":376.5},{"time":"2026-08-05","value":376.51},{"time":"2026-08-06","value":376.45},{"time":"2026-08-07","value":376.41},{"time":"2026-08-10","value":375.95},{"time":"2026-08-11","value":375.97},{"time":"2026-08-12","value":376.11},{"time":"2026-08-13","value":375.38},{"time":"2026-08-14","value":374.79},{"time":"2026-08-17","value":375.19},{"time":"2026-08-18","value":376.09},{"time":"2026-08-19","value":376.27},{"time":"2026-08-20","value":376.3},{"time":"2026-08-21","value":376.05},{"time":"2026-08-24","value":375.29},{"time":"2026-08-25","value":370.45},{"time":"2026-08-26","value":365.8},{"time":"2026-08-27","value":364.13},{"time":"2026-08-28","value":363.62},{"time":"2026-08-31","value":369.95},{"time":"2026-09-01","value":371.96},{"time":"2026-09-02","value":371.95},{"time":"2026-09-03","value":371.82},{"time":"2026-09-04","value":372.01}],"lower":[{"time":"2025-10-02","value":343.86},{"time":"2025-10-03","value":344.29},{"time":"2025-10-06","value":344.66},{"time":"2025-10-07","value":344.62},{"time":"2025-10-08","value":344.55},{"time":"2025-10-09","value":345.4},{"time":"2025-10-10","value":346.52},{"time":"2025-10-13","value":346.13},{"time":"2025-10-14","value":346.27},{"time":"2025-10-15","value":346.11},{"time":"2025-10-16","value":343.85},{"time":"2025-10-17","value":342.94},{"time":"2025-10-20","value":341.26},{"time":"2025-10-21","value":339.63},{"time":"2025-10-22","value":338.02},{"time":"2025-10-23","value":336.35},{"time":"2025-10-24","value":333.78},{"time":"2025-10-27","value":331.38},{"time":"2025-10-28","value":327.63},{"time":"2025-10-29","value":323.54},{"time":"2025-10-30","value":320.61},{"time":"2025-10-31","value":320.24},{"time":"2025-11-03","value":320.24},{"time":"2025-11-04","value":321.14},{"time":"2025-11-05","value":322.08},{"time":"2025-11-06","value":322.57},{"time":"2025-11-07","value":323.63},{"time":"2025-11-10","value":323.98},{"time":"2025-11-11","value":325.47},{"time":"2025-11-12","value":326.23},{"time":"2025-11-13","value":325.9},{"time":"2025-11-14","value":325.7},{"time":"2025-11-17","value":325.53},{"time":"2025-11-18","value":325.49},{"time":"2025-11-19","value":325.52},{"time":"2025-11-20","value":325.65},{"time":"2025-11-21","value":326.14},{"time":"2025-11-24","value":326.77},{"time":"2025-11-25","value":328.8},{"time":"2025-11-26","value":332.57},{"time":"2025-11-28","value":336.62},{"time":"2025-12-01","value":337.44},{"time":"2025-12-02","value":338.47},{"time":"2025-12-03","value":338.5},{"time":"2025-12-04","value":339.34},{"time":"2025-12-05","value":340.52},{"time":"2025-12-08","value":340.05},{"time":"2025-12-09","value":340.23},{"time":"2025-12-10","value":338.84},{"time":"2025-12-11","value":338.8},{"time":"2025-12-12","value":338.55},{"time":"2025-12-15","value":338.27},{"time":"2025-12-16","value":338.21},{"time":"2025-12-17","value":338.18},{"time":"2025-12-18","value":338.56},{"time":"2025-12-19","value":338.83},{"time":"2025-12-22","value":338.83},{"time":"2025-12-23","value":339.17},{"time":"2025-12-24","value":338.94},{"time":"2025-12-26","value":338.75},{"time":"2025-12-29","value":338.59},{"time":"2025-12-30","value":338.49},{"time":"2025-12-31","value":339.07},{"time":"2026-01-02","value":339.04},{"time":"2026-01-05","value":339.33},{"time":"2026-01-06","value":339.92},{"time":"2026-01-07","value":340.95},{"time":"2026-01-08","value":341.62},{"time":"2026-01-09","value":344.15},{"time":"2026-01-12","value":344.67},{"time":"2026-01-13","value":343.29},{"time":"2026-01-14","value":342.43},{"time":"2026-01-15","value":341.48},{"time":"2026-01-16","value":340.41},{"time":"2026-01-20","value":338.43},{"time":"2026-01-21","value":334.9},{"time":"2026-01-22","value":332.92},{"time":"2026-01-23","value":331.85},{"time":"2026-01-26","value":331.1},{"time":"2026-01-27","value":328.89},{"time":"2026-01-28","value":327.69},{"time":"2026-01-29","value":328.14},{"time":"2026-01-30","value":328.36},{"time":"2026-02-02","value":328.35},{"time":"2026-02-03","value":328.5},{"time":"2026-02-04","value":328.48},{"time":"2026-02-05","value":328.49},{"time":"2026-02-06","value":328.65},{"time":"2026-02-09","value":320.54},{"time":"2026-02-10","value":316.94},{"time":"2026-02-11","value":311.67},{"time":"2026-02-12","value":308.43},{"time":"2026-02-13","value":306.92},{"time":"2026-02-17","value":306.14},{"time":"2026-02-18","value":305.04},{"time":"2026-02-19","value":304.34},{"time":"2026-02-20","value":303.65},{"time":"2026-02-23","value":301.71},{"time":"2026-02-24","value":300.56},{"time":"2026-02-25","value":300.17},{"time":"2026-02-26","value":300.08},{"time":"2026-02-27","value":300.28},{"time":"2026-03-02","value":301.1},{"time":"2026-03-03","value":302.0},{"time":"2026-03-04","value":302.53},{"time":"2026-03-05","value":303.78},{"time":"2026-03-06","value":304.05},{"time":"2026-03-09","value":304.59},{"time":"2026-03-10","value":306.36},{"time":"2026-03-11","value":306.2},{"time":"2026-03-12","value":307.44},{"time":"2026-03-13","value":308.55},{"time":"2026-03-16","value":309.01},{"time":"2026-03-17","value":308.53},{"time":"2026-03-18","value":307.86},{"time":"2026-03-19","value":306.95},{"time":"2026-03-20","value":306.99},{"time":"2026-03-23","value":308.33},{"time":"2026-03-24","value":309.13},{"time":"2026-03-25","value":308.79},{"time":"2026-03-26","value":308.42},{"time":"2026-03-27","value":306.75},{"time":"2026-03-30","value":306.88},{"time":"2026-03-31","value":307.25},{"time":"2026-04-01","value":308.19},{"time":"2026-04-02","value":309.29},{"time":"2026-04-06","value":311.62},{"time":"2026-04-07","value":312.55},{"time":"2026-04-08","value":312.22},{"time":"2026-04-09","value":312.92},{"time":"2026-04-10","value":312.07},{"time":"2026-04-13","value":312.19},{"time":"2026-04-14","value":312.21},{"time":"2026-04-15","value":312.23},{"time":"2026-04-16","value":311.84},{"time":"2026-04-17","value":312.48},{"time":"2026-04-20","value":312.27},{"time":"2026-04-21","value":311.77},{"time":"2026-04-22","value":311.77},{"time":"2026-04-23","value":311.97},{"time":"2026-04-24","value":311.71},{"time":"2026-04-27","value":313.48},{"time":"2026-04-28","value":313.23},{"time":"2026-04-29","value":313.2},{"time":"2026-04-30","value":311.17},{"time":"2026-05-01","value":309.4},{"time":"2026-05-04","value":308.36},{"time":"2026-05-05","value":307.5},{"time":"2026-05-06","value":305.41},{"time":"2026-05-07","value":304.51},{"time":"2026-05-08","value":304.68},{"time":"2026-05-11","value":303.63},{"time":"2026-05-12","value":303.25},{"time":"2026-05-13","value":302.24},{"time":"2026-05-14","value":302.77},{"time":"2026-05-15","value":303.23},{"time":"2026-05-18","value":303.78},{"time":"2026-05-19","value":305.41},{"time":"2026-05-20","value":305.79},{"time":"2026-05-21","value":305.66},{"time":"2026-05-22","value":305.42},{"time":"2026-05-26","value":305.51},{"time":"2026-05-27","value":305.52},{"time":"2026-05-28","value":305.56},{"time":"2026-05-29","value":306.19},{"time":"2026-06-01","value":306.87},{"time":"2026-06-02","value":307.09},{"time":"2026-06-03","value":307.2},{"time":"2026-06-04","value":308.76},{"time":"2026-06-05","value":308.71},{"time":"2026-06-08","value":309.4},{"time":"2026-06-09","value":309.72},{"time":"2026-06-10","value":308.81},{"time":"2026-06-11","value":309.73},{"time":"2026-06-12","value":310.09},{"time":"2026-06-15","value":310.88},{"time":"2026-06-16","value":310.78},{"time":"2026-06-17","value":310.92},{"time":"2026-06-18","value":310.46},{"time":"2026-06-22","value":309.05},{"time":"2026-06-23","value":308.77},{"time":"2026-06-24","value":309.24},{"time":"2026-06-25","value":308.85},{"time":"2026-06-26","value":309.51},{"time":"2026-06-29","value":310.63},{"time":"2026-06-30","value":311.12},{"time":"2026-07-01","value":310.87},{"time":"2026-07-02","value":308.82},{"time":"2026-07-06","value":307.33},{"time":"2026-07-07","value":305.58},{"time":"2026-07-08","value":305.13},{"time":"2026-07-09","value":304.79},{"time":"2026-07-10","value":304.3},{"time":"2026-07-13","value":303.0},{"time":"2026-07-14","value":302.97},{"time":"2026-07-15","value":303.87},{"time":"2026-07-16","value":303.88},{"time":"2026-07-17","value":305.09},{"time":"2026-07-20","value":308.63},{"time":"2026-07-21","value":313.93},{"time":"2026-07-22","value":318.15},{"time":"2026-07-23","value":321.87},{"time":"2026-07-24","value":329.28},{"time":"2026-07-27","value":333.76},{"time":"2026-07-28","value":338.12},{"time":"2026-07-29","value":343.26},{"time":"2026-07-30","value":346.4},{"time":"2026-07-31","value":346.7},{"time":"2026-08-03","value":346.88},{"time":"2026-08-04","value":346.64},{"time":"2026-08-05","value":346.95},{"time":"2026-08-06","value":347.61},{"time":"2026-08-07","value":347.88},{"time":"2026-08-10","value":347.38},{"time":"2026-08-11","value":347.19},{"time":"2026-08-12","value":346.86},{"time":"2026-08-13","value":346.51},{"time":"2026-08-14","value":346.05},{"time":"2026-08-17","value":344.18},{"time":"2026-08-18","value":341.74},{"time":"2026-08-19","value":341.25},{"time":"2026-08-20","value":340.91},{"time":"2026-08-21","value":340.59},{"time":"2026-08-24","value":340.63},{"time":"2026-08-25","value":342.91},{"time":"2026-08-26","value":345.33},{"time":"2026-08-27","value":345.38},{"time":"2026-08-28","value":345.45},{"time":"2026-08-31","value":335.52},{"time":"2026-09-01","value":330.47},{"time":"2026-09-02","value":327.57},{"time":"2026-09-03","value":324.32},{"time":"2026-09-04","value":320.61}]}}}