{"ticker":"APD","market":"US","advanced":{"ichimoku":{"tenkan":307.07,"kijun":300.97,"senkou_a":304.02,"senkou_b":291.66,"chikou_ref_close":294.89,"current_close":301.27,"cloud_top":304.02,"cloud_bottom":291.66,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":true,"chikou_bullish":true,"bullish_count":3,"alignment":"NEUTRAL"},"divergences":[{"type":"Regular Bearish","indicator":"RSI","bars_ago":5,"significance":0.04,"description":"Price higher high, RSI lower high"},{"type":"Regular Bearish","indicator":"MACD","bars_ago":5,"significance":0.49,"description":"Price higher high, MACD lower high"},{"type":"Hidden Bullish","indicator":"RSI","bars_ago":25,"significance":0.01,"description":"Price higher low, RSI lower low"}],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":-4.62,"momentum_direction":"BEARISH","bars_in_squeeze":5,"bb_upper":311.18,"bb_lower":299.7,"kc_upper":314.47,"kc_lower":296.41},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.58,"spread_ratio":1.26,"close_position":0.39},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.05,"spread_ratio":0.86,"close_position":0.28},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.96,"spread_ratio":0.97,"close_position":0.58},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.79,"spread_ratio":1.58,"close_position":0.18},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.73,"spread_ratio":0.72,"close_position":0.25}],"avwap":{"vwap":278.86,"anchor_date":"2025-12-10","anchor_type":"52w_low","bars_from_anchor":185,"current_close":301.27,"price_vs_vwap":"ABOVE","deviation_pct":8.03},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":296.6471,"high":297.34,"low":291.38,"close":294.45,"bullish":false},{"date":"2026-07-28","open":295.5485,"high":298.1,"low":292.58,"close":294.16,"bullish":false},{"date":"2026-07-29","open":294.8543,"high":295.53,"low":291.54,"close":294.035,"bullish":false},{"date":"2026-07-30","open":294.4446,"high":311.08,"low":294.4446,"close":304.3025,"bullish":true},{"date":"2026-07-31","open":299.3736,"high":301.75,"low":291.38,"close":296.8975,"bullish":false},{"date":"2026-08-03","open":298.1355,"high":298.1355,"low":290.2,"close":293.5725,"bullish":false},{"date":"2026-08-04","open":295.854,"high":296.93,"low":288.0,"close":292.635,"bullish":false},{"date":"2026-08-05","open":294.2445,"high":297.07,"low":293.44,"close":295.2575,"bullish":true},{"date":"2026-08-06","open":294.751,"high":299.98,"low":294.751,"close":298.275,"bullish":true},{"date":"2026-08-07","open":296.513,"high":303.66,"low":295.86,"close":300.05,"bullish":true},{"date":"2026-08-10","open":298.2815,"high":308.25,"low":298.2815,"close":305.4425,"bullish":true},{"date":"2026-08-11","open":301.862,"high":311.51,"low":301.862,"close":309.0125,"bullish":true},{"date":"2026-08-12","open":305.4373,"high":308.55,"low":302.94,"close":305.9825,"bullish":true},{"date":"2026-08-13","open":305.7099,"high":307.34,"low":302.67,"close":304.83,"bullish":false},{"date":"2026-08-14","open":305.2699,"high":309.2,"low":304.16,"close":307.06,"bullish":true},{"date":"2026-08-17","open":306.165,"high":307.99,"low":299.5,"close":304.06,"bullish":false},{"date":"2026-08-18","open":305.1125,"high":305.1125,"low":302.25,"close":303.2825,"bullish":false},{"date":"2026-08-19","open":304.1975,"high":306.14,"low":302.51,"close":303.9975,"bullish":false},{"date":"2026-08-20","open":304.0975,"high":311.0,"low":297.85,"close":302.9125,"bullish":false},{"date":"2026-08-21","open":303.505,"high":307.99,"low":299.9,"close":303.525,"bullish":true},{"date":"2026-08-24","open":303.515,"high":306.4,"low":301.95,"close":304.785,"bullish":true},{"date":"2026-08-25","open":304.15,"high":306.57,"low":302.37,"close":304.4275,"bullish":true},{"date":"2026-08-26","open":304.2887,"high":308.83,"low":302.74,"close":305.4375,"bullish":true},{"date":"2026-08-27","open":304.8631,"high":306.53,"low":302.56,"close":304.715,"bullish":false},{"date":"2026-08-28","open":304.7891,"high":308.37,"low":304.7891,"close":307.1725,"bullish":true},{"date":"2026-08-31","open":305.9808,"high":313.93,"low":305.9808,"close":309.9925,"bullish":true},{"date":"2026-09-01","open":307.9866,"high":308.9,"low":303.94,"close":306.54,"bullish":false},{"date":"2026-09-02","open":307.2633,"high":311.8,"low":306.19,"close":308.4075,"bullish":true},{"date":"2026-09-03","open":307.8354,"high":311.72,"low":302.57,"close":307.4025,"bullish":false},{"date":"2026-09-04","open":307.619,"high":307.619,"low":300.21,"close":302.035,"bullish":false}],"trend":"EXHAUSTION","doji_count":3,"bullish_streak":0,"bearish_streak":2},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":294.06},{"time":"2025-10-03","value":293.28},{"time":"2025-10-06","value":292.51},{"time":"2025-10-07","value":291.85},{"time":"2025-10-08","value":291.09},{"time":"2025-10-09","value":289.23},{"time":"2025-10-10","value":287.85},{"time":"2025-10-13","value":286.27},{"time":"2025-10-14","value":285.13},{"time":"2025-10-15","value":282.8},{"time":"2025-10-16","value":279.76},{"time":"2025-10-17","value":276.5},{"time":"2025-10-20","value":273.05},{"time":"2025-10-21","value":271.93},{"time":"2025-10-22","value":271.48},{"time":"2025-10-23","value":271.46},{"time":"2025-10-24","value":271.29},{"time":"2025-10-27","value":270.54},{"time":"2025-10-28","value":269.31},{"time":"2025-10-29","value":268.74},{"time":"2025-10-30","value":267.9},{"time":"2025-10-31","value":266.65},{"time":"2025-11-03","value":265.43},{"time":"2025-11-04","value":263.37},{"time":"2025-11-05","value":261.76},{"time":"2025-11-06","value":261.08},{"time":"2025-11-07","value":261.46},{"time":"2025-11-10","value":261.07},{"time":"2025-11-11","value":261.12},{"time":"2025-11-12","value":261.76},{"time":"2025-11-13","value":263.0},{"time":"2025-11-14","value":263.59},{"time":"2025-11-17","value":263.52},{"time":"2025-11-18","value":263.38},{"time":"2025-11-19","value":263.38},{"time":"2025-11-20","value":263.17},{"time":"2025-11-21","value":263.41},{"time":"2025-11-24","value":263.48},{"time":"2025-11-25","value":263.93},{"time":"2025-11-26","value":264.51},{"time":"2025-11-28","value":265.1},{"time":"2025-12-01","value":265.27},{"time":"2025-12-02","value":264.22},{"time":"2025-12-03","value":263.23},{"time":"2025-12-04","value":260.05},{"time":"2025-12-05","value":260.22},{"time":"2025-12-08","value":264.08},{"time":"2025-12-09","value":267.39},{"time":"2025-12-10","value":267.82},{"time":"2025-12-11","value":267.23},{"time":"2025-12-12","value":266.27},{"time":"2025-12-15","value":265.58},{"time":"2025-12-16","value":265.51},{"time":"2025-12-17","value":265.34},{"time":"2025-12-18","value":265.11},{"time":"2025-12-19","value":265.11},{"time":"2025-12-22","value":264.32},{"time":"2025-12-23","value":263.55},{"time":"2025-12-24","value":262.38},{"time":"2025-12-26","value":261.15},{"time":"2025-12-29","value":259.43},{"time":"2025-12-30","value":257.64},{"time":"2025-12-31","value":256.43},{"time":"2026-01-02","value":254.86},{"time":"2026-01-05","value":253.4},{"time":"2026-01-06","value":253.27},{"time":"2026-01-07","value":256.3},{"time":"2026-01-08","value":257.72},{"time":"2026-01-09","value":260.06},{"time":"2026-01-12","value":263.22},{"time":"2026-01-13","value":265.62},{"time":"2026-01-14","value":267.94},{"time":"2026-01-15","value":269.5},{"time":"2026-01-16","value":271.28},{"time":"2026-01-20","value":271.38},{"time":"2026-01-21","value":271.38},{"time":"2026-01-22","value":271.72},{"time":"2026-01-23","value":271.48},{"time":"2026-01-26","value":271.21},{"time":"2026-01-27","value":270.62},{"time":"2026-01-28","value":269.81},{"time":"2026-01-29","value":268.95},{"time":"2026-01-30","value":269.16},{"time":"2026-02-02","value":269.51},{"time":"2026-02-03","value":271.86},{"time":"2026-02-04","value":276.75},{"time":"2026-02-05","value":279.73},{"time":"2026-02-06","value":282.14},{"time":"2026-02-09","value":284.97},{"time":"2026-02-10","value":288.39},{"time":"2026-02-11","value":291.91},{"time":"2026-02-12","value":294.61},{"time":"2026-02-13","value":295.29},{"time":"2026-02-17","value":295.72},{"time":"2026-02-18","value":296.12},{"time":"2026-02-19","value":296.47},{"time":"2026-02-20","value":296.78},{"time":"2026-02-23","value":296.91},{"time":"2026-02-24","value":296.62},{"time":"2026-02-25","value":295.67},{"time":"2026-02-26","value":293.37},{"time":"2026-02-27","value":289.91},{"time":"2026-03-02","value":289.59},{"time":"2026-03-03","value":289.31},{"time":"2026-03-04","value":289.53},{"time":"2026-03-05","value":289.03},{"time":"2026-03-06","value":289.1},{"time":"2026-03-09","value":288.93},{"time":"2026-03-10","value":288.22},{"time":"2026-03-11","value":286.43},{"time":"2026-03-12","value":285.63},{"time":"2026-03-13","value":284.65},{"time":"2026-03-16","value":286.19},{"time":"2026-03-17","value":287.02},{"time":"2026-03-18","value":286.93},{"time":"2026-03-19","value":287.27},{"time":"2026-03-20","value":287.26},{"time":"2026-03-23","value":286.92},{"time":"2026-03-24","value":287.65},{"time":"2026-03-25","value":289.02},{"time":"2026-03-26","value":290.93},{"time":"2026-03-27","value":292.33},{"time":"2026-03-30","value":293.44},{"time":"2026-03-31","value":293.93},{"time":"2026-04-01","value":294.43},{"time":"2026-04-02","value":295.63},{"time":"2026-04-06","value":296.09},{"time":"2026-04-07","value":296.16},{"time":"2026-04-08","value":296.74},{"time":"2026-04-09","value":297.55},{"time":"2026-04-10","value":299.0},{"time":"2026-04-13","value":300.35},{"time":"2026-04-14","value":301.19},{"time":"2026-04-15","value":301.7},{"time":"2026-04-16","value":301.96},{"time":"2026-04-17","value":301.75},{"time":"2026-04-20","value":301.27},{"time":"2026-04-21","value":299.35},{"time":"2026-04-22","value":298.92},{"time":"2026-04-23","value":300.43},{"time":"2026-04-24","value":301.39},{"time":"2026-04-27","value":302.26},{"time":"2026-04-28","value":303.07},{"time":"2026-04-29","value":303.33},{"time":"2026-04-30","value":303.07},{"time":"2026-05-01","value":303.32},{"time":"2026-05-04","value":303.28},{"time":"2026-05-05","value":303.7},{"time":"2026-05-06","value":303.82},{"time":"2026-05-07","value":303.91},{"time":"2026-05-08","value":303.92},{"time":"2026-05-11","value":304.66},{"time":"2026-05-12","value":305.18},{"time":"2026-05-13","value":306.03},{"time":"2026-05-14","value":306.06},{"time":"2026-05-15","value":305.59},{"time":"2026-05-18","value":305.89},{"time":"2026-05-19","value":306.27},{"time":"2026-05-20","value":307.11},{"time":"2026-05-21","value":307.11},{"time":"2026-05-22","value":307.23},{"time":"2026-05-26","value":307.07},{"time":"2026-05-27","value":307.03},{"time":"2026-05-28","value":307.1},{"time":"2026-05-29","value":307.92},{"time":"2026-06-01","value":308.06},{"time":"2026-06-02","value":308.15},{"time":"2026-06-03","value":306.82},{"time":"2026-06-04","value":305.88},{"time":"2026-06-05","value":305.52},{"time":"2026-06-08","value":305.38},{"time":"2026-06-09","value":302.99},{"time":"2026-06-10","value":300.73},{"time":"2026-06-11","value":296.88},{"time":"2026-06-12","value":294.18},{"time":"2026-06-15","value":292.36},{"time":"2026-06-16","value":290.8},{"time":"2026-06-17","value":289.41},{"time":"2026-06-18","value":288.45},{"time":"2026-06-22","value":287.19},{"time":"2026-06-23","value":285.9},{"time":"2026-06-24","value":284.16},{"time":"2026-06-25","value":283.36},{"time":"2026-06-26","value":283.01},{"time":"2026-06-29","value":284.19},{"time":"2026-06-30","value":287.27},{"time":"2026-07-01","value":295.18},{"time":"2026-07-02","value":303.22},{"time":"2026-07-06","value":307.75},{"time":"2026-07-07","value":310.75},{"time":"2026-07-08","value":311.95},{"time":"2026-07-09","value":312.95},{"time":"2026-07-10","value":314.19},{"time":"2026-07-13","value":315.62},{"time":"2026-07-14","value":316.61},{"time":"2026-07-15","value":316.94},{"time":"2026-07-16","value":317.4},{"time":"2026-07-17","value":317.65},{"time":"2026-07-20","value":317.75},{"time":"2026-07-21","value":317.87},{"time":"2026-07-22","value":317.87},{"time":"2026-07-23","value":317.16},{"time":"2026-07-24","value":316.5},{"time":"2026-07-27","value":314.94},{"time":"2026-07-28","value":310.48},{"time":"2026-07-29","value":310.31},{"time":"2026-07-30","value":309.46},{"time":"2026-07-31","value":305.73},{"time":"2026-08-03","value":303.22},{"time":"2026-08-04","value":301.44},{"time":"2026-08-05","value":301.38},{"time":"2026-08-06","value":301.84},{"time":"2026-08-07","value":302.74},{"time":"2026-08-10","value":304.62},{"time":"2026-08-11","value":306.87},{"time":"2026-08-12","value":307.68},{"time":"2026-08-13","value":308.66},{"time":"2026-08-14","value":310.28},{"time":"2026-08-17","value":310.46},{"time":"2026-08-18","value":310.87},{"time":"2026-08-19","value":311.23},{"time":"2026-08-20","value":311.23},{"time":"2026-08-21","value":311.75},{"time":"2026-08-24","value":312.07},{"time":"2026-08-25","value":311.94},{"time":"2026-08-26","value":312.15},{"time":"2026-08-27","value":312.46},{"time":"2026-08-28","value":312.7},{"time":"2026-08-31","value":312.57},{"time":"2026-09-01","value":311.87},{"time":"2026-09-02","value":311.35},{"time":"2026-09-03","value":311.04},{"time":"2026-09-04","value":311.18}],"lower":[{"time":"2025-10-02","value":255.64},{"time":"2025-10-03","value":254.79},{"time":"2025-10-06","value":253.99},{"time":"2025-10-07","value":253.24},{"time":"2025-10-08","value":252.33},{"time":"2025-10-09","value":251.27},{"time":"2025-10-10","value":249.32},{"time":"2025-10-13","value":248.29},{"time":"2025-10-14","value":247.36},{"time":"2025-10-15","value":246.61},{"time":"2025-10-16","value":246.0},{"time":"2025-10-17","value":245.82},{"time":"2025-10-20","value":246.19},{"time":"2025-10-21","value":245.34},{"time":"2025-10-22","value":244.09},{"time":"2025-10-23","value":243.22},{"time":"2025-10-24","value":242.4},{"time":"2025-10-27","value":241.88},{"time":"2025-10-28","value":241.49},{"time":"2025-10-29","value":240.07},{"time":"2025-10-30","value":238.37},{"time":"2025-10-31","value":236.79},{"time":"2025-11-03","value":234.91},{"time":"2025-11-04","value":234.01},{"time":"2025-11-05","value":232.58},{"time":"2025-11-06","value":232.87},{"time":"2025-11-07","value":232.76},{"time":"2025-11-10","value":232.9},{"time":"2025-11-11","value":232.88},{"time":"2025-11-12","value":232.65},{"time":"2025-11-13","value":232.37},{"time":"2025-11-14","value":232.39},{"time":"2025-11-17","value":232.34},{"time":"2025-11-18","value":232.24},{"time":"2025-11-19","value":232.24},{"time":"2025-11-20","value":232.07},{"time":"2025-11-21","value":232.08},{"time":"2025-11-24","value":232.08},{"time":"2025-11-25","value":232.08},{"time":"2025-11-26","value":232.54},{"time":"2025-11-28","value":233.56},{"time":"2025-12-01","value":235.18},{"time":"2025-12-02","value":237.93},{"time":"2025-12-03","value":240.85},{"time":"2025-12-04","value":246.39},{"time":"2025-12-05","value":246.4},{"time":"2025-12-08","value":240.22},{"time":"2025-12-09","value":234.2},{"time":"2025-12-10","value":231.26},{"time":"2025-12-11","value":230.11},{"time":"2025-12-12","value":229.11},{"time":"2025-12-15","value":228.39},{"time":"2025-12-16","value":227.4},{"time":"2025-12-17","value":226.99},{"time":"2025-12-18","value":226.3},{"time":"2025-12-19","value":225.2},{"time":"2025-12-22","value":224.76},{"time":"2025-12-23","value":224.37},{"time":"2025-12-24","value":224.26},{"time":"2025-12-26","value":224.36},{"time":"2025-12-29","value":224.79},{"time":"2025-12-30","value":225.39},{"time":"2025-12-31","value":225.64},{"time":"2026-01-02","value":226.42},{"time":"2026-01-05","value":227.31},{"time":"2026-01-06","value":227.4},{"time":"2026-01-07","value":227.08},{"time":"2026-01-08","value":228.83},{"time":"2026-01-09","value":229.34},{"time":"2026-01-12","value":228.65},{"time":"2026-01-13","value":228.71},{"time":"2026-01-14","value":228.76},{"time":"2026-01-15","value":229.72},{"time":"2026-01-16","value":230.21},{"time":"2026-01-20","value":231.7},{"time":"2026-01-21","value":234.17},{"time":"2026-01-22","value":235.9},{"time":"2026-01-23","value":237.95},{"time":"2026-01-26","value":240.06},{"time":"2026-01-27","value":241.98},{"time":"2026-01-28","value":243.77},{"time":"2026-01-29","value":245.51},{"time":"2026-01-30","value":248.0},{"time":"2026-02-02","value":249.67},{"time":"2026-02-03","value":249.7},{"time":"2026-02-04","value":247.6},{"time":"2026-02-05","value":246.76},{"time":"2026-02-06","value":246.51},{"time":"2026-02-09","value":245.92},{"time":"2026-02-10","value":244.84},{"time":"2026-02-11","value":243.99},{"time":"2026-02-12","value":243.68},{"time":"2026-02-13","value":244.36},{"time":"2026-02-17","value":244.93},{"time":"2026-02-18","value":246.93},{"time":"2026-02-19","value":248.31},{"time":"2026-02-20","value":249.69},{"time":"2026-02-23","value":251.73},{"time":"2026-02-24","value":253.68},{"time":"2026-02-25","value":256.72},{"time":"2026-02-26","value":261.03},{"time":"2026-02-27","value":266.44},{"time":"2026-03-02","value":267.14},{"time":"2026-03-03","value":267.62},{"time":"2026-03-04","value":267.03},{"time":"2026-03-05","value":266.52},{"time":"2026-03-06","value":265.33},{"time":"2026-03-09","value":264.64},{"time":"2026-03-10","value":264.24},{"time":"2026-03-11","value":264.74},{"time":"2026-03-12","value":265.27},{"time":"2026-03-13","value":265.91},{"time":"2026-03-16","value":265.3},{"time":"2026-03-17","value":265.31},{"time":"2026-03-18","value":265.3},{"time":"2026-03-19","value":265.29},{"time":"2026-03-20","value":265.29},{"time":"2026-03-23","value":265.18},{"time":"2026-03-24","value":265.11},{"time":"2026-03-25","value":264.72},{"time":"2026-03-26","value":264.47},{"time":"2026-03-27","value":264.7},{"time":"2026-03-30","value":265.09},{"time":"2026-03-31","value":266.32},{"time":"2026-04-01","value":267.51},{"time":"2026-04-02","value":268.19},{"time":"2026-04-06","value":270.08},{"time":"2026-04-07","value":271.97},{"time":"2026-04-08","value":273.69},{"time":"2026-04-09","value":275.05},{"time":"2026-04-10","value":274.59},{"time":"2026-04-13","value":274.48},{"time":"2026-04-14","value":274.57},{"time":"2026-04-15","value":275.13},{"time":"2026-04-16","value":276.62},{"time":"2026-04-17","value":277.76},{"time":"2026-04-20","value":279.93},{"time":"2026-04-21","value":283.62},{"time":"2026-04-22","value":285.27},{"time":"2026-04-23","value":285.29},{"time":"2026-04-24","value":285.36},{"time":"2026-04-27","value":285.69},{"time":"2026-04-28","value":286.23},{"time":"2026-04-29","value":287.35},{"time":"2026-04-30","value":288.66},{"time":"2026-05-01","value":289.16},{"time":"2026-05-04","value":289.62},{"time":"2026-05-05","value":290.34},{"time":"2026-05-06","value":290.58},{"time":"2026-05-07","value":290.22},{"time":"2026-05-08","value":289.88},{"time":"2026-05-11","value":289.72},{"time":"2026-05-12","value":289.89},{"time":"2026-05-13","value":290.13},{"time":"2026-05-14","value":290.36},{"time":"2026-05-15","value":291.19},{"time":"2026-05-18","value":290.61},{"time":"2026-05-19","value":289.93},{"time":"2026-05-20","value":288.34},{"time":"2026-05-21","value":287.0},{"time":"2026-05-22","value":285.66},{"time":"2026-05-26","value":284.55},{"time":"2026-05-27","value":282.84},{"time":"2026-05-28","value":280.9},{"time":"2026-05-29","value":277.94},{"time":"2026-06-01","value":275.6},{"time":"2026-06-02","value":273.62},{"time":"2026-06-03","value":272.79},{"time":"2026-06-04","value":272.01},{"time":"2026-06-05","value":271.11},{"time":"2026-06-08","value":269.4},{"time":"2026-06-09","value":269.65},{"time":"2026-06-10","value":269.22},{"time":"2026-06-11","value":270.28},{"time":"2026-06-12","value":271.17},{"time":"2026-06-15","value":271.75},{"time":"2026-06-16","value":272.03},{"time":"2026-06-17","value":272.43},{"time":"2026-06-18","value":272.5},{"time":"2026-06-22","value":273.05},{"time":"2026-06-23","value":273.65},{"time":"2026-06-24","value":274.3},{"time":"2026-06-25","value":274.53},{"time":"2026-06-26","value":274.29},{"time":"2026-06-29","value":272.39},{"time":"2026-06-30","value":270.73},{"time":"2026-07-01","value":265.7},{"time":"2026-07-02","value":261.03},{"time":"2026-07-06","value":259.28},{"time":"2026-07-07","value":258.72},{"time":"2026-07-08","value":259.7},{"time":"2026-07-09","value":260.15},{"time":"2026-07-10","value":261.39},{"time":"2026-07-13","value":262.51},{"time":"2026-07-14","value":263.48},{"time":"2026-07-15","value":264.39},{"time":"2026-07-16","value":265.78},{"time":"2026-07-17","value":267.1},{"time":"2026-07-20","value":268.82},{"time":"2026-07-21","value":270.19},{"time":"2026-07-22","value":271.83},{"time":"2026-07-23","value":274.27},{"time":"2026-07-24","value":276.89},{"time":"2026-07-27","value":280.1},{"time":"2026-07-28","value":286.88},{"time":"2026-07-29","value":287.34},{"time":"2026-07-30","value":287.57},{"time":"2026-07-31","value":289.37},{"time":"2026-08-03","value":290.29},{"time":"2026-08-04","value":291.03},{"time":"2026-08-05","value":290.93},{"time":"2026-08-06","value":290.87},{"time":"2026-08-07","value":290.36},{"time":"2026-08-10","value":289.1},{"time":"2026-08-11","value":287.85},{"time":"2026-08-12","value":288.08},{"time":"2026-08-13","value":287.92},{"time":"2026-08-14","value":287.64},{"time":"2026-08-17","value":287.87},{"time":"2026-08-18","value":288.15},{"time":"2026-08-19","value":288.41},{"time":"2026-08-20","value":289.02},{"time":"2026-08-21","value":289.22},{"time":"2026-08-24","value":290.27},{"time":"2026-08-25","value":291.5},{"time":"2026-08-26","value":292.52},{"time":"2026-08-27","value":292.74},{"time":"2026-08-28","value":293.82},{"time":"2026-08-31","value":295.6},{"time":"2026-09-01","value":297.37},{"time":"2026-09-02","value":299.32},{"time":"2026-09-03","value":300.06},{"time":"2026-09-04","value":299.7}]}}}