{"ticker":"APD","market":"US","advanced":{"ichimoku":{"tenkan":313.54,"kijun":295.64,"senkou_a":304.59,"senkou_b":295.64,"chikou_ref_close":273.33,"current_close":309.49,"cloud_top":304.59,"cloud_bottom":295.64,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Regular Bullish","indicator":"RSI","bars_ago":26,"significance":0.02,"description":"Price lower low, RSI higher low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":8.54,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":324.51,"bb_lower":282.25,"kc_upper":311.74,"kc_lower":295.02},"wyckoff":{"phase":"DISTRIBUTION_C","confidence":0.78,"key_events":["Upthrust (potential)"],"scores":{"accumulation":1.0,"distribution":3.5,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.2,"spread_ratio":1.13,"close_position":0.97},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.23,"spread_ratio":1.0,"close_position":0.28},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.0,"spread_ratio":0.63,"close_position":0.12},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.56,"spread_ratio":1.17,"close_position":0.96},{"date":"2026-11-05","signal":"Stopping Volume","description":"High volume down-bar closing near low — potential climax (Stopping Volume)","vol_ratio":2.04,"spread_ratio":3.13,"close_position":0.16}],"avwap":{"vwap":281.25,"anchor_date":"2025-12-10","anchor_type":"52w_low","bars_from_anchor":228,"current_close":309.49,"price_vs_vwap":"ABOVE","deviation_pct":10.04},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":286.0404,"high":286.0404,"low":281.4,"close":282.9525,"bullish":false},{"date":"2026-09-28","open":284.4964,"high":284.4964,"low":277.89,"close":279.9125,"bullish":false},{"date":"2026-09-29","open":282.2045,"high":282.2045,"low":276.47,"close":278.6175,"bullish":false},{"date":"2026-09-30","open":280.411,"high":282.55,"low":278.21,"close":280.025,"bullish":false},{"date":"2026-10-01","open":280.218,"high":280.218,"low":267.28,"close":271.9,"bullish":false},{"date":"2026-10-02","open":276.059,"high":280.0,"low":273.28,"close":276.2025,"bullish":true},{"date":"2026-10-05","open":276.1307,"high":282.16,"low":274.97,"close":278.64,"bullish":true},{"date":"2026-10-06","open":277.3854,"high":282.28,"low":277.3854,"close":280.755,"bullish":true},{"date":"2026-10-07","open":279.0702,"high":282.1,"low":277.77,"close":279.6225,"bullish":true},{"date":"2026-10-08","open":279.3463,"high":279.3463,"low":274.82,"close":277.515,"bullish":false},{"date":"2026-10-09","open":278.4307,"high":282.76,"low":277.9,"close":280.165,"bullish":true},{"date":"2026-10-12","open":279.2978,"high":285.81,"low":279.2978,"close":282.645,"bullish":true},{"date":"2026-10-13","open":280.9714,"high":290.18,"low":280.9714,"close":287.2725,"bullish":true},{"date":"2026-10-14","open":284.122,"high":292.86,"low":284.122,"close":290.92,"bullish":true},{"date":"2026-10-15","open":287.521,"high":296.93,"low":287.521,"close":295.41,"bullish":true},{"date":"2026-10-16","open":291.4655,"high":301.54,"low":291.4655,"close":297.975,"bullish":true},{"date":"2026-10-19","open":294.7202,"high":301.5,"low":294.7202,"close":299.4225,"bullish":true},{"date":"2026-10-20","open":297.0714,"high":302.76,"low":297.0714,"close":300.4325,"bullish":true},{"date":"2026-10-21","open":298.7519,"high":303.93,"low":298.7519,"close":302.2875,"bullish":true},{"date":"2026-10-22","open":300.5197,"high":308.36,"low":300.5197,"close":305.365,"bullish":true},{"date":"2026-10-23","open":302.9424,"high":310.21,"low":302.9424,"close":307.36,"bullish":true},{"date":"2026-10-26","open":305.1512,"high":308.76,"low":305.1512,"close":306.7425,"bullish":true},{"date":"2026-10-27","open":305.9468,"high":307.55,"low":303.09,"close":305.5375,"bullish":false},{"date":"2026-10-28","open":305.7422,"high":308.38,"low":305.12,"close":306.975,"bullish":true},{"date":"2026-10-29","open":306.3586,"high":311.76,"low":306.3586,"close":309.7325,"bullish":true},{"date":"2026-10-30","open":308.0455,"high":316.64,"low":308.0455,"close":314.375,"bullish":true},{"date":"2026-11-02","open":311.2103,"high":319.98,"low":311.2103,"close":316.8575,"bullish":true},{"date":"2026-11-03","open":314.0339,"high":315.99,"low":312.54,"close":314.195,"bullish":true},{"date":"2026-11-04","open":314.1144,"high":319.12,"low":312.68,"close":317.065,"bullish":true},{"date":"2026-11-05","open":315.5897,"high":324.0,"low":306.81,"close":316.075,"bullish":true}],"trend":"EXHAUSTION","doji_count":3,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":263.23},{"time":"2025-12-04","value":260.05},{"time":"2025-12-05","value":260.22},{"time":"2025-12-08","value":264.08},{"time":"2025-12-09","value":267.39},{"time":"2025-12-10","value":267.82},{"time":"2025-12-11","value":267.23},{"time":"2025-12-12","value":266.27},{"time":"2025-12-15","value":265.58},{"time":"2025-12-16","value":265.51},{"time":"2025-12-17","value":265.34},{"time":"2025-12-18","value":265.11},{"time":"2025-12-19","value":265.11},{"time":"2025-12-22","value":264.32},{"time":"2025-12-23","value":263.55},{"time":"2025-12-24","value":262.38},{"time":"2025-12-26","value":261.15},{"time":"2025-12-29","value":259.43},{"time":"2025-12-30","value":257.64},{"time":"2025-12-31","value":256.43},{"time":"2026-01-02","value":254.86},{"time":"2026-01-05","value":253.4},{"time":"2026-01-06","value":253.27},{"time":"2026-01-07","value":256.3},{"time":"2026-01-08","value":257.72},{"time":"2026-01-09","value":260.06},{"time":"2026-01-12","value":263.22},{"time":"2026-01-13","value":265.62},{"time":"2026-01-14","value":267.94},{"time":"2026-01-15","value":269.5},{"time":"2026-01-16","value":271.28},{"time":"2026-01-20","value":271.38},{"time":"2026-01-21","value":271.38},{"time":"2026-01-22","value":271.72},{"time":"2026-01-23","value":271.48},{"time":"2026-01-26","value":271.21},{"time":"2026-01-27","value":270.62},{"time":"2026-01-28","value":269.8},{"time":"2026-01-29","value":268.95},{"time":"2026-01-30","value":269.16},{"time":"2026-02-02","value":269.51},{"time":"2026-02-03","value":271.86},{"time":"2026-02-04","value":276.75},{"time":"2026-02-05","value":279.73},{"time":"2026-02-06","value":282.14},{"time":"2026-02-09","value":284.97},{"time":"2026-02-10","value":288.39},{"time":"2026-02-11","value":291.91},{"time":"2026-02-12","value":294.61},{"time":"2026-02-13","value":295.29},{"time":"2026-02-17","value":295.72},{"time":"2026-02-18","value":296.12},{"time":"2026-02-19","value":296.47},{"time":"2026-02-20","value":296.78},{"time":"2026-02-23","value":296.91},{"time":"2026-02-24","value":296.62},{"time":"2026-02-25","value":295.67},{"time":"2026-02-26","value":293.37},{"time":"2026-02-27","value":289.91},{"time":"2026-03-02","value":289.59},{"time":"2026-03-03","value":289.31},{"time":"2026-03-04","value":289.53},{"time":"2026-03-05","value":289.03},{"time":"2026-03-06","value":289.1},{"time":"2026-03-09","value":288.93},{"time":"2026-03-10","value":288.22},{"time":"2026-03-11","value":286.43},{"time":"2026-03-12","value":285.63},{"time":"2026-03-13","value":284.65},{"time":"2026-03-16","value":286.19},{"time":"2026-03-17","value":287.02},{"time":"2026-03-18","value":286.93},{"time":"2026-03-19","value":287.27},{"time":"2026-03-20","value":287.26},{"time":"2026-03-23","value":286.92},{"time":"2026-03-24","value":287.65},{"time":"2026-03-25","value":289.02},{"time":"2026-03-26","value":290.93},{"time":"2026-03-27","value":292.33},{"time":"2026-03-30","value":293.44},{"time":"2026-03-31","value":293.93},{"time":"2026-04-01","value":294.43},{"time":"2026-04-02","value":295.63},{"time":"2026-04-06","value":296.09},{"time":"2026-04-07","value":296.16},{"time":"2026-04-08","value":296.74},{"time":"2026-04-09","value":297.55},{"time":"2026-04-10","value":299.0},{"time":"2026-04-13","value":300.35},{"time":"2026-04-14","value":301.19},{"time":"2026-04-15","value":301.7},{"time":"2026-04-16","value":301.96},{"time":"2026-04-17","value":301.75},{"time":"2026-04-20","value":301.27},{"time":"2026-04-21","value":299.35},{"time":"2026-04-22","value":298.92},{"time":"2026-04-23","value":300.43},{"time":"2026-04-24","value":301.39},{"time":"2026-04-27","value":302.26},{"time":"2026-04-28","value":303.07},{"time":"2026-04-29","value":303.33},{"time":"2026-04-30","value":303.07},{"time":"2026-05-01","value":303.32},{"time":"2026-05-04","value":303.28},{"time":"2026-05-05","value":303.7},{"time":"2026-05-06","value":303.82},{"time":"2026-05-07","value":303.91},{"time":"2026-05-08","value":303.92},{"time":"2026-05-11","value":304.66},{"time":"2026-05-12","value":305.18},{"time":"2026-05-13","value":306.03},{"time":"2026-05-14","value":306.06},{"time":"2026-05-15","value":305.59},{"time":"2026-05-18","value":305.89},{"time":"2026-05-19","value":306.27},{"time":"2026-05-20","value":307.11},{"time":"2026-05-21","value":307.11},{"time":"2026-05-22","value":307.23},{"time":"2026-05-26","value":307.07},{"time":"2026-05-27","value":307.03},{"time":"2026-05-28","value":307.1},{"time":"2026-05-29","value":307.92},{"time":"2026-06-01","value":308.06},{"time":"2026-06-02","value":308.15},{"time":"2026-06-03","value":306.82},{"time":"2026-06-04","value":305.88},{"time":"2026-06-05","value":305.52},{"time":"2026-06-08","value":305.38},{"time":"2026-06-09","value":302.99},{"time":"2026-06-10","value":300.73},{"time":"2026-06-11","value":296.88},{"time":"2026-06-12","value":294.18},{"time":"2026-06-15","value":292.36},{"time":"2026-06-16","value":290.8},{"time":"2026-06-17","value":289.41},{"time":"2026-06-18","value":288.45},{"time":"2026-06-22","value":287.19},{"time":"2026-06-23","value":285.9},{"time":"2026-06-24","value":284.16},{"time":"2026-06-25","value":283.36},{"time":"2026-06-26","value":283.01},{"time":"2026-06-29","value":284.19},{"time":"2026-06-30","value":287.27},{"time":"2026-07-01","value":295.18},{"time":"2026-07-02","value":303.22},{"time":"2026-07-06","value":307.75},{"time":"2026-07-07","value":310.75},{"time":"2026-07-08","value":311.95},{"time":"2026-07-09","value":312.95},{"time":"2026-07-10","value":314.19},{"time":"2026-07-13","value":315.62},{"time":"2026-07-14","value":316.61},{"time":"2026-07-15","value":316.94},{"time":"2026-07-16","value":317.4},{"time":"2026-07-17","value":317.65},{"time":"2026-07-20","value":317.75},{"time":"2026-07-21","value":317.87},{"time":"2026-07-22","value":317.87},{"time":"2026-07-23","value":317.16},{"time":"2026-07-24","value":316.5},{"time":"2026-07-27","value":314.94},{"time":"2026-07-28","value":310.48},{"time":"2026-07-29","value":310.31},{"time":"2026-07-30","value":309.46},{"time":"2026-07-31","value":305.73},{"time":"2026-08-03","value":303.22},{"time":"2026-08-04","value":301.44},{"time":"2026-08-05","value":301.38},{"time":"2026-08-06","value":301.84},{"time":"2026-08-07","value":302.74},{"time":"2026-08-10","value":304.62},{"time":"2026-08-11","value":306.87},{"time":"2026-08-12","value":307.68},{"time":"2026-08-13","value":308.66},{"time":"2026-08-14","value":310.28},{"time":"2026-08-17","value":310.46},{"time":"2026-08-18","value":310.87},{"time":"2026-08-19","value":311.23},{"time":"2026-08-20","value":311.23},{"time":"2026-08-21","value":311.75},{"time":"2026-08-24","value":312.07},{"time":"2026-08-25","value":311.94},{"time":"2026-08-26","value":312.15},{"time":"2026-08-27","value":312.46},{"time":"2026-08-28","value":312.7},{"time":"2026-08-31","value":312.57},{"time":"2026-09-01","value":311.87},{"time":"2026-09-02","value":311.35},{"time":"2026-09-03","value":311.04},{"time":"2026-09-04","value":311.18},{"time":"2026-09-08","value":311.46},{"time":"2026-09-09","value":311.72},{"time":"2026-09-10","value":312.57},{"time":"2026-09-11","value":313.36},{"time":"2026-09-14","value":314.06},{"time":"2026-09-15","value":314.56},{"time":"2026-09-16","value":315.18},{"time":"2026-09-17","value":315.62},{"time":"2026-09-18","value":316.25},{"time":"2026-09-21","value":316.75},{"time":"2026-09-22","value":315.85},{"time":"2026-09-23","value":315.17},{"time":"2026-09-24","value":314.0},{"time":"2026-09-25","value":312.95},{"time":"2026-09-28","value":311.3},{"time":"2026-09-29","value":308.77},{"time":"2026-09-30","value":306.82},{"time":"2026-10-01","value":303.64},{"time":"2026-10-02","value":300.81},{"time":"2026-10-05","value":298.14},{"time":"2026-10-06","value":295.95},{"time":"2026-10-07","value":294.16},{"time":"2026-10-08","value":292.45},{"time":"2026-10-09","value":291.02},{"time":"2026-10-12","value":290.58},{"time":"2026-10-13","value":290.19},{"time":"2026-10-14","value":291.48},{"time":"2026-10-15","value":293.92},{"time":"2026-10-16","value":297.01},{"time":"2026-10-19","value":299.43},{"time":"2026-10-20","value":302.19},{"time":"2026-10-21","value":304.69},{"time":"2026-10-22","value":308.35},{"time":"2026-10-23","value":311.25},{"time":"2026-10-26","value":313.39},{"time":"2026-10-27","value":315.47},{"time":"2026-10-28","value":317.16},{"time":"2026-10-29","value":318.77},{"time":"2026-10-30","value":321.25},{"time":"2026-11-02","value":323.22},{"time":"2026-11-03","value":324.28},{"time":"2026-11-04","value":325.49},{"time":"2026-11-05","value":324.51}],"lower":[{"time":"2025-12-03","value":240.85},{"time":"2025-12-04","value":246.39},{"time":"2025-12-05","value":246.4},{"time":"2025-12-08","value":240.22},{"time":"2025-12-09","value":234.2},{"time":"2025-12-10","value":231.26},{"time":"2025-12-11","value":230.11},{"time":"2025-12-12","value":229.11},{"time":"2025-12-15","value":228.39},{"time":"2025-12-16","value":227.4},{"time":"2025-12-17","value":226.99},{"time":"2025-12-18","value":226.3},{"time":"2025-12-19","value":225.2},{"time":"2025-12-22","value":224.76},{"time":"2025-12-23","value":224.37},{"time":"2025-12-24","value":224.26},{"time":"2025-12-26","value":224.36},{"time":"2025-12-29","value":224.79},{"time":"2025-12-30","value":225.39},{"time":"2025-12-31","value":225.64},{"time":"2026-01-02","value":226.42},{"time":"2026-01-05","value":227.31},{"time":"2026-01-06","value":227.4},{"time":"2026-01-07","value":227.08},{"time":"2026-01-08","value":228.83},{"time":"2026-01-09","value":229.34},{"time":"2026-01-12","value":228.65},{"time":"2026-01-13","value":228.71},{"time":"2026-01-14","value":228.76},{"time":"2026-01-15","value":229.72},{"time":"2026-01-16","value":230.21},{"time":"2026-01-20","value":231.7},{"time":"2026-01-21","value":234.17},{"time":"2026-01-22","value":235.9},{"time":"2026-01-23","value":237.95},{"time":"2026-01-26","value":240.06},{"time":"2026-01-27","value":241.98},{"time":"2026-01-28","value":243.77},{"time":"2026-01-29","value":245.51},{"time":"2026-01-30","value":248.0},{"time":"2026-02-02","value":249.67},{"time":"2026-02-03","value":249.7},{"time":"2026-02-04","value":247.6},{"time":"2026-02-05","value":246.76},{"time":"2026-02-06","value":246.51},{"time":"2026-02-09","value":245.92},{"time":"2026-02-10","value":244.84},{"time":"2026-02-11","value":243.99},{"time":"2026-02-12","value":243.68},{"time":"2026-02-13","value":244.36},{"time":"2026-02-17","value":244.93},{"time":"2026-02-18","value":246.93},{"time":"2026-02-19","value":248.31},{"time":"2026-02-20","value":249.69},{"time":"2026-02-23","value":251.73},{"time":"2026-02-24","value":253.68},{"time":"2026-02-25","value":256.72},{"time":"2026-02-26","value":261.03},{"time":"2026-02-27","value":266.44},{"time":"2026-03-02","value":267.14},{"time":"2026-03-03","value":267.62},{"time":"2026-03-04","value":267.03},{"time":"2026-03-05","value":266.52},{"time":"2026-03-06","value":265.33},{"time":"2026-03-09","value":264.64},{"time":"2026-03-10","value":264.24},{"time":"2026-03-11","value":264.74},{"time":"2026-03-12","value":265.27},{"time":"2026-03-13","value":265.91},{"time":"2026-03-16","value":265.3},{"time":"2026-03-17","value":265.31},{"time":"2026-03-18","value":265.3},{"time":"2026-03-19","value":265.29},{"time":"2026-03-20","value":265.29},{"time":"2026-03-23","value":265.18},{"time":"2026-03-24","value":265.11},{"time":"2026-03-25","value":264.72},{"time":"2026-03-26","value":264.47},{"time":"2026-03-27","value":264.7},{"time":"2026-03-30","value":265.09},{"time":"2026-03-31","value":266.32},{"time":"2026-04-01","value":267.51},{"time":"2026-04-02","value":268.19},{"time":"2026-04-06","value":270.08},{"time":"2026-04-07","value":271.97},{"time":"2026-04-08","value":273.69},{"time":"2026-04-09","value":275.05},{"time":"2026-04-10","value":274.59},{"time":"2026-04-13","value":274.48},{"time":"2026-04-14","value":274.57},{"time":"2026-04-15","value":275.13},{"time":"2026-04-16","value":276.62},{"time":"2026-04-17","value":277.76},{"time":"2026-04-20","value":279.93},{"time":"2026-04-21","value":283.62},{"time":"2026-04-22","value":285.27},{"time":"2026-04-23","value":285.29},{"time":"2026-04-24","value":285.36},{"time":"2026-04-27","value":285.69},{"time":"2026-04-28","value":286.23},{"time":"2026-04-29","value":287.35},{"time":"2026-04-30","value":288.66},{"time":"2026-05-01","value":289.16},{"time":"2026-05-04","value":289.62},{"time":"2026-05-05","value":290.34},{"time":"2026-05-06","value":290.58},{"time":"2026-05-07","value":290.22},{"time":"2026-05-08","value":289.88},{"time":"2026-05-11","value":289.72},{"time":"2026-05-12","value":289.89},{"time":"2026-05-13","value":290.13},{"time":"2026-05-14","value":290.36},{"time":"2026-05-15","value":291.19},{"time":"2026-05-18","value":290.61},{"time":"2026-05-19","value":289.93},{"time":"2026-05-20","value":288.34},{"time":"2026-05-21","value":287.0},{"time":"2026-05-22","value":285.66},{"time":"2026-05-26","value":284.55},{"time":"2026-05-27","value":282.84},{"time":"2026-05-28","value":280.9},{"time":"2026-05-29","value":277.94},{"time":"2026-06-01","value":275.6},{"time":"2026-06-02","value":273.62},{"time":"2026-06-03","value":272.79},{"time":"2026-06-04","value":272.01},{"time":"2026-06-05","value":271.11},{"time":"2026-06-08","value":269.4},{"time":"2026-06-09","value":269.65},{"time":"2026-06-10","value":269.22},{"time":"2026-06-11","value":270.28},{"time":"2026-06-12","value":271.17},{"time":"2026-06-15","value":271.75},{"time":"2026-06-16","value":272.03},{"time":"2026-06-17","value":272.43},{"time":"2026-06-18","value":272.5},{"time":"2026-06-22","value":273.05},{"time":"2026-06-23","value":273.65},{"time":"2026-06-24","value":274.3},{"time":"2026-06-25","value":274.53},{"time":"2026-06-26","value":274.29},{"time":"2026-06-29","value":272.39},{"time":"2026-06-30","value":270.73},{"time":"2026-07-01","value":265.7},{"time":"2026-07-02","value":261.03},{"time":"2026-07-06","value":259.28},{"time":"2026-07-07","value":258.72},{"time":"2026-07-08","value":259.7},{"time":"2026-07-09","value":260.15},{"time":"2026-07-10","value":261.39},{"time":"2026-07-13","value":262.51},{"time":"2026-07-14","value":263.48},{"time":"2026-07-15","value":264.39},{"time":"2026-07-16","value":265.78},{"time":"2026-07-17","value":267.1},{"time":"2026-07-20","value":268.82},{"time":"2026-07-21","value":270.19},{"time":"2026-07-22","value":271.83},{"time":"2026-07-23","value":274.27},{"time":"2026-07-24","value":276.89},{"time":"2026-07-27","value":280.1},{"time":"2026-07-28","value":286.88},{"time":"2026-07-29","value":287.34},{"time":"2026-07-30","value":287.57},{"time":"2026-07-31","value":289.37},{"time":"2026-08-03","value":290.29},{"time":"2026-08-04","value":291.03},{"time":"2026-08-05","value":290.93},{"time":"2026-08-06","value":290.87},{"time":"2026-08-07","value":290.36},{"time":"2026-08-10","value":289.1},{"time":"2026-08-11","value":287.85},{"time":"2026-08-12","value":288.08},{"time":"2026-08-13","value":287.92},{"time":"2026-08-14","value":287.64},{"time":"2026-08-17","value":287.87},{"time":"2026-08-18","value":288.15},{"time":"2026-08-19","value":288.41},{"time":"2026-08-20","value":289.02},{"time":"2026-08-21","value":289.22},{"time":"2026-08-24","value":290.27},{"time":"2026-08-25","value":291.5},{"time":"2026-08-26","value":292.52},{"time":"2026-08-27","value":292.74},{"time":"2026-08-28","value":293.82},{"time":"2026-08-31","value":295.6},{"time":"2026-09-01","value":297.37},{"time":"2026-09-02","value":299.32},{"time":"2026-09-03","value":300.06},{"time":"2026-09-04","value":299.7},{"time":"2026-09-08","value":298.37},{"time":"2026-09-09","value":296.7},{"time":"2026-09-10","value":294.82},{"time":"2026-09-11","value":292.61},{"time":"2026-09-14","value":289.73},{"time":"2026-09-15","value":288.2},{"time":"2026-09-16","value":285.97},{"time":"2026-09-17","value":283.82},{"time":"2026-09-18","value":281.57},{"time":"2026-09-21","value":278.51},{"time":"2026-09-22","value":277.57},{"time":"2026-09-23","value":276.56},{"time":"2026-09-24","value":275.52},{"time":"2026-09-25","value":274.19},{"time":"2026-09-28","value":272.91},{"time":"2026-09-29","value":272.41},{"time":"2026-09-30","value":271.65},{"time":"2026-10-01","value":271.22},{"time":"2026-10-02","value":271.38},{"time":"2026-10-05","value":271.88},{"time":"2026-10-06","value":272.39},{"time":"2026-10-07","value":272.47},{"time":"2026-10-08","value":272.66},{"time":"2026-10-09","value":273.07},{"time":"2026-10-12","value":273.18},{"time":"2026-10-13","value":273.41},{"time":"2026-10-14","value":272.67},{"time":"2026-10-15","value":271.27},{"time":"2026-10-16","value":269.73},{"time":"2026-10-19","value":269.23},{"time":"2026-10-20","value":267.94},{"time":"2026-10-21","value":267.0},{"time":"2026-10-22","value":265.72},{"time":"2026-10-23","value":265.35},{"time":"2026-10-26","value":265.91},{"time":"2026-10-27","value":266.62},{"time":"2026-10-28","value":267.84},{"time":"2026-10-29","value":270.06},{"time":"2026-10-30","value":271.47},{"time":"2026-11-02","value":273.16},{"time":"2026-11-03","value":275.3},{"time":"2026-11-04","value":278.16},{"time":"2026-11-05","value":282.25}]}}}