{"ticker":"ARE","market":"US","advanced":{"ichimoku":{"tenkan":52.62,"kijun":50.25,"senkou_a":51.43,"senkou_b":50.76,"chikou_ref_close":51.45,"current_close":52.65,"cloud_top":51.43,"cloud_bottom":50.76,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":2.405,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":55.78,"bb_lower":45.78,"kc_upper":53.48,"kc_lower":48.08},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.12,"spread_ratio":0.52,"close_position":0.73},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.86,"spread_ratio":1.37,"close_position":0.44},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.84,"spread_ratio":1.27,"close_position":0.73},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.73,"spread_ratio":1.08,"close_position":0.23},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.47,"spread_ratio":0.98,"close_position":0.55}],"avwap":{"vwap":49.13,"anchor_date":"2026-04-28","anchor_type":"52w_low","bars_from_anchor":91,"current_close":52.65,"price_vs_vwap":"ABOVE","deviation_pct":7.17},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":50.2832,"high":52.21,"low":50.2832,"close":51.4175,"bullish":true},{"date":"2026-07-28","open":50.8503,"high":54.05,"low":50.8503,"close":53.0025,"bullish":true},{"date":"2026-07-29","open":51.9264,"high":55.74,"low":51.9264,"close":54.345,"bullish":true},{"date":"2026-07-30","open":53.1357,"high":53.68,"low":51.9,"close":52.855,"bullish":false},{"date":"2026-07-31","open":52.9954,"high":52.9954,"low":51.2,"close":51.835,"bullish":false},{"date":"2026-08-03","open":52.4152,"high":53.34,"low":52.28,"close":52.7375,"bullish":true},{"date":"2026-08-04","open":52.5763,"high":52.5763,"low":48.52,"close":50.445,"bullish":false},{"date":"2026-08-05","open":51.5107,"high":51.5107,"low":47.54,"close":49.3775,"bullish":false},{"date":"2026-08-06","open":50.4441,"high":50.88,"low":48.45,"close":49.665,"bullish":false},{"date":"2026-08-07","open":50.0545,"high":50.17,"low":48.15,"close":49.19,"bullish":false},{"date":"2026-08-10","open":49.6223,"high":49.6223,"low":47.51,"close":48.61,"bullish":false},{"date":"2026-08-11","open":49.1161,"high":49.1161,"low":47.82,"close":48.3025,"bullish":false},{"date":"2026-08-12","open":48.7093,"high":48.7093,"low":47.66,"close":48.05,"bullish":false},{"date":"2026-08-13","open":48.3797,"high":48.81,"low":47.85,"close":48.2325,"bullish":false},{"date":"2026-08-14","open":48.3061,"high":48.57,"low":48.01,"close":48.2725,"bullish":false},{"date":"2026-08-17","open":48.2893,"high":48.2893,"low":46.1,"close":47.155,"bullish":false},{"date":"2026-08-18","open":47.7221,"high":47.7221,"low":45.78,"close":46.4475,"bullish":false},{"date":"2026-08-19","open":47.0848,"high":50.9,"low":46.74,"close":48.7475,"bullish":true},{"date":"2026-08-20","open":47.9162,"high":53.3,"low":47.9162,"close":51.7925,"bullish":true},{"date":"2026-08-21","open":49.8543,"high":54.01,"low":49.8543,"close":53.1525,"bullish":true},{"date":"2026-08-24","open":51.5034,"high":54.71,"low":51.5034,"close":53.735,"bullish":true},{"date":"2026-08-25","open":52.6192,"high":54.66,"low":52.35,"close":53.605,"bullish":true},{"date":"2026-08-26","open":53.1121,"high":53.24,"low":51.98,"close":52.74,"bullish":false},{"date":"2026-08-27","open":52.9261,"high":53.05,"low":52.06,"close":52.46,"bullish":false},{"date":"2026-08-28","open":52.693,"high":52.81,"low":51.54,"close":52.1025,"bullish":false},{"date":"2026-08-31","open":52.3978,"high":52.3978,"low":50.64,"close":51.135,"bullish":false},{"date":"2026-09-01","open":51.7664,"high":52.94,"low":50.58,"close":51.605,"bullish":false},{"date":"2026-09-02","open":51.6857,"high":53.31,"low":51.12,"close":52.2325,"bullish":true},{"date":"2026-09-03","open":51.9591,"high":54.12,"low":51.9591,"close":53.2675,"bullish":true},{"date":"2026-09-04","open":52.6133,"high":53.42,"low":51.72,"close":52.4675,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":2,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":82.16},{"time":"2025-10-03","value":82.17},{"time":"2025-10-06","value":82.58},{"time":"2025-10-07","value":83.31},{"time":"2025-10-08","value":84.44},{"time":"2025-10-09","value":85.23},{"time":"2025-10-10","value":85.79},{"time":"2025-10-13","value":86.04},{"time":"2025-10-14","value":85.96},{"time":"2025-10-15","value":85.76},{"time":"2025-10-16","value":85.2},{"time":"2025-10-17","value":84.74},{"time":"2025-10-20","value":84.16},{"time":"2025-10-21","value":83.3},{"time":"2025-10-22","value":82.55},{"time":"2025-10-23","value":82.03},{"time":"2025-10-24","value":81.52},{"time":"2025-10-27","value":80.87},{"time":"2025-10-28","value":82.04},{"time":"2025-10-29","value":83.29},{"time":"2025-10-30","value":84.07},{"time":"2025-10-31","value":83.74},{"time":"2025-11-03","value":83.98},{"time":"2025-11-04","value":84.27},{"time":"2025-11-05","value":84.44},{"time":"2025-11-06","value":84.53},{"time":"2025-11-07","value":84.22},{"time":"2025-11-10","value":83.82},{"time":"2025-11-11","value":83.04},{"time":"2025-11-12","value":81.94},{"time":"2025-11-13","value":80.83},{"time":"2025-11-14","value":79.51},{"time":"2025-11-17","value":77.66},{"time":"2025-11-18","value":75.43},{"time":"2025-11-19","value":72.57},{"time":"2025-11-20","value":69.34},{"time":"2025-11-21","value":64.98},{"time":"2025-11-24","value":58.21},{"time":"2025-11-25","value":56.33},{"time":"2025-11-26","value":55.49},{"time":"2025-11-28","value":55.14},{"time":"2025-12-01","value":54.22},{"time":"2025-12-02","value":53.92},{"time":"2025-12-03","value":54.05},{"time":"2025-12-04","value":54.28},{"time":"2025-12-05","value":54.67},{"time":"2025-12-08","value":54.57},{"time":"2025-12-09","value":54.46},{"time":"2025-12-10","value":54.0},{"time":"2025-12-11","value":53.7},{"time":"2025-12-12","value":53.47},{"time":"2025-12-15","value":53.17},{"time":"2025-12-16","value":53.02},{"time":"2025-12-17","value":52.85},{"time":"2025-12-18","value":52.81},{"time":"2025-12-19","value":52.78},{"time":"2025-12-22","value":52.61},{"time":"2025-12-23","value":52.35},{"time":"2025-12-24","value":51.87},{"time":"2025-12-26","value":51.12},{"time":"2025-12-29","value":50.28},{"time":"2025-12-30","value":49.52},{"time":"2025-12-31","value":48.32},{"time":"2026-01-02","value":48.51},{"time":"2026-01-05","value":48.86},{"time":"2026-01-06","value":49.81},{"time":"2026-01-07","value":50.44},{"time":"2026-01-08","value":51.22},{"time":"2026-01-09","value":52.12},{"time":"2026-01-12","value":52.85},{"time":"2026-01-13","value":53.57},{"time":"2026-01-14","value":54.56},{"time":"2026-01-15","value":55.6},{"time":"2026-01-16","value":56.62},{"time":"2026-01-20","value":57.45},{"time":"2026-01-21","value":58.28},{"time":"2026-01-22","value":58.92},{"time":"2026-01-23","value":59.68},{"time":"2026-01-26","value":59.9},{"time":"2026-01-27","value":60.12},{"time":"2026-01-28","value":59.92},{"time":"2026-01-29","value":59.65},{"time":"2026-01-30","value":59.32},{"time":"2026-02-02","value":58.86},{"time":"2026-02-03","value":58.37},{"time":"2026-02-04","value":58.26},{"time":"2026-02-05","value":58.07},{"time":"2026-02-06","value":58.0},{"time":"2026-02-09","value":57.98},{"time":"2026-02-10","value":58.01},{"time":"2026-02-11","value":58.07},{"time":"2026-02-12","value":58.63},{"time":"2026-02-13","value":58.61},{"time":"2026-02-17","value":58.36},{"time":"2026-02-18","value":58.14},{"time":"2026-02-19","value":57.73},{"time":"2026-02-20","value":57.33},{"time":"2026-02-23","value":56.4},{"time":"2026-02-24","value":56.04},{"time":"2026-02-25","value":55.35},{"time":"2026-02-26","value":55.4},{"time":"2026-02-27","value":55.4},{"time":"2026-03-02","value":55.38},{"time":"2026-03-03","value":55.41},{"time":"2026-03-04","value":55.41},{"time":"2026-03-05","value":55.33},{"time":"2026-03-06","value":55.35},{"time":"2026-03-09","value":55.11},{"time":"2026-03-10","value":54.75},{"time":"2026-03-11","value":54.19},{"time":"2026-03-12","value":54.19},{"time":"2026-03-13","value":54.48},{"time":"2026-03-16","value":54.74},{"time":"2026-03-17","value":54.58},{"time":"2026-03-18","value":54.49},{"time":"2026-03-19","value":54.35},{"time":"2026-03-20","value":54.3},{"time":"2026-03-23","value":54.08},{"time":"2026-03-24","value":53.85},{"time":"2026-03-25","value":53.48},{"time":"2026-03-26","value":52.68},{"time":"2026-03-27","value":52.19},{"time":"2026-03-30","value":51.87},{"time":"2026-03-31","value":51.49},{"time":"2026-04-01","value":51.02},{"time":"2026-04-02","value":50.83},{"time":"2026-04-06","value":50.74},{"time":"2026-04-07","value":50.32},{"time":"2026-04-08","value":49.8},{"time":"2026-04-09","value":49.43},{"time":"2026-04-10","value":49.09},{"time":"2026-04-13","value":48.9},{"time":"2026-04-14","value":48.7},{"time":"2026-04-15","value":48.5},{"time":"2026-04-16","value":48.57},{"time":"2026-04-17","value":48.54},{"time":"2026-04-20","value":48.94},{"time":"2026-04-21","value":49.0},{"time":"2026-04-22","value":49.0},{"time":"2026-04-23","value":48.99},{"time":"2026-04-24","value":49.0},{"time":"2026-04-27","value":49.01},{"time":"2026-04-28","value":49.39},{"time":"2026-04-29","value":49.48},{"time":"2026-04-30","value":49.7},{"time":"2026-05-01","value":49.79},{"time":"2026-05-04","value":49.89},{"time":"2026-05-05","value":49.89},{"time":"2026-05-06","value":49.95},{"time":"2026-05-07","value":50.03},{"time":"2026-05-08","value":50.13},{"time":"2026-05-11","value":50.22},{"time":"2026-05-12","value":50.3},{"time":"2026-05-13","value":50.26},{"time":"2026-05-14","value":50.05},{"time":"2026-05-15","value":49.62},{"time":"2026-05-18","value":49.24},{"time":"2026-05-19","value":48.98},{"time":"2026-05-20","value":49.16},{"time":"2026-05-21","value":49.37},{"time":"2026-05-22","value":49.53},{"time":"2026-05-26","value":49.9},{"time":"2026-05-27","value":50.31},{"time":"2026-05-28","value":50.67},{"time":"2026-05-29","value":50.69},{"time":"2026-06-01","value":50.51},{"time":"2026-06-02","value":50.97},{"time":"2026-06-03","value":51.31},{"time":"2026-06-04","value":52.18},{"time":"2026-06-05","value":52.49},{"time":"2026-06-08","value":52.64},{"time":"2026-06-09","value":53.18},{"time":"2026-06-10","value":53.53},{"time":"2026-06-11","value":53.94},{"time":"2026-06-12","value":54.27},{"time":"2026-06-15","value":54.18},{"time":"2026-06-16","value":54.15},{"time":"2026-06-17","value":53.78},{"time":"2026-06-18","value":53.7},{"time":"2026-06-22","value":53.55},{"time":"2026-06-23","value":53.47},{"time":"2026-06-24","value":53.33},{"time":"2026-06-25","value":53.55},{"time":"2026-06-26","value":54.18},{"time":"2026-06-29","value":54.75},{"time":"2026-06-30","value":54.67},{"time":"2026-07-01","value":54.77},{"time":"2026-07-02","value":54.86},{"time":"2026-07-06","value":54.82},{"time":"2026-07-07","value":54.88},{"time":"2026-07-08","value":55.06},{"time":"2026-07-09","value":55.09},{"time":"2026-07-10","value":55.19},{"time":"2026-07-13","value":55.17},{"time":"2026-07-14","value":55.11},{"time":"2026-07-15","value":55.01},{"time":"2026-07-16","value":54.96},{"time":"2026-07-17","value":54.96},{"time":"2026-07-20","value":54.95},{"time":"2026-07-21","value":54.97},{"time":"2026-07-22","value":54.92},{"time":"2026-07-23","value":54.9},{"time":"2026-07-24","value":54.71},{"time":"2026-07-27","value":54.13},{"time":"2026-07-28","value":53.88},{"time":"2026-07-29","value":54.09},{"time":"2026-07-30","value":53.99},{"time":"2026-07-31","value":53.81},{"time":"2026-08-03","value":54.19},{"time":"2026-08-04","value":54.19},{"time":"2026-08-05","value":54.16},{"time":"2026-08-06","value":54.16},{"time":"2026-08-07","value":54.08},{"time":"2026-08-10","value":54.06},{"time":"2026-08-11","value":53.99},{"time":"2026-08-12","value":54.04},{"time":"2026-08-13","value":54.07},{"time":"2026-08-14","value":54.1},{"time":"2026-08-17","value":54.23},{"time":"2026-08-18","value":54.41},{"time":"2026-08-19","value":54.46},{"time":"2026-08-20","value":54.8},{"time":"2026-08-21","value":55.15},{"time":"2026-08-24","value":55.55},{"time":"2026-08-25","value":55.36},{"time":"2026-08-26","value":55.21},{"time":"2026-08-27","value":55.18},{"time":"2026-08-28","value":55.2},{"time":"2026-08-31","value":54.96},{"time":"2026-09-01","value":55.1},{"time":"2026-09-02","value":55.35},{"time":"2026-09-03","value":55.58},{"time":"2026-09-04","value":55.78}],"lower":[{"time":"2025-10-02","value":78.4},{"time":"2025-10-03","value":78.43},{"time":"2025-10-06","value":77.61},{"time":"2025-10-07","value":76.48},{"time":"2025-10-08","value":74.63},{"time":"2025-10-09","value":72.97},{"time":"2025-10-10","value":71.49},{"time":"2025-10-13","value":70.25},{"time":"2025-10-14","value":69.44},{"time":"2025-10-15","value":68.91},{"time":"2025-10-16","value":68.43},{"time":"2025-10-17","value":67.94},{"time":"2025-10-20","value":67.77},{"time":"2025-10-21","value":67.79},{"time":"2025-10-22","value":67.89},{"time":"2025-10-23","value":67.84},{"time":"2025-10-24","value":67.86},{"time":"2025-10-27","value":68.01},{"time":"2025-10-28","value":64.88},{"time":"2025-10-29","value":61.27},{"time":"2025-10-30","value":57.88},{"time":"2025-10-31","value":55.75},{"time":"2025-11-03","value":53.19},{"time":"2025-11-04","value":50.59},{"time":"2025-11-05","value":48.44},{"time":"2025-11-06","value":46.3},{"time":"2025-11-07","value":44.86},{"time":"2025-11-10","value":43.38},{"time":"2025-11-11","value":42.23},{"time":"2025-11-12","value":41.19},{"time":"2025-11-13","value":40.09},{"time":"2025-11-14","value":39.24},{"time":"2025-11-17","value":38.61},{"time":"2025-11-18","value":38.35},{"time":"2025-11-19","value":38.51},{"time":"2025-11-20","value":39.04},{"time":"2025-11-21","value":40.87},{"time":"2025-11-24","value":45.08},{"time":"2025-11-25","value":45.98},{"time":"2025-11-26","value":46.32},{"time":"2025-11-28","value":46.42},{"time":"2025-12-01","value":46.85},{"time":"2025-12-02","value":46.97},{"time":"2025-12-03","value":46.31},{"time":"2025-12-04","value":45.32},{"time":"2025-12-05","value":44.19},{"time":"2025-12-08","value":43.28},{"time":"2025-12-09","value":42.52},{"time":"2025-12-10","value":42.19},{"time":"2025-12-11","value":41.7},{"time":"2025-12-12","value":41.39},{"time":"2025-12-15","value":41.23},{"time":"2025-12-16","value":41.0},{"time":"2025-12-17","value":40.87},{"time":"2025-12-18","value":40.85},{"time":"2025-12-19","value":40.79},{"time":"2025-12-22","value":40.75},{"time":"2025-12-23","value":40.7},{"time":"2025-12-24","value":40.81},{"time":"2025-12-26","value":41.08},{"time":"2025-12-29","value":41.49},{"time":"2025-12-30","value":41.9},{"time":"2025-12-31","value":42.7},{"time":"2026-01-02","value":42.64},{"time":"2026-01-05","value":42.64},{"time":"2026-01-06","value":42.42},{"time":"2026-01-07","value":42.56},{"time":"2026-01-08","value":42.61},{"time":"2026-01-09","value":42.51},{"time":"2026-01-12","value":42.71},{"time":"2026-01-13","value":42.83},{"time":"2026-01-14","value":42.75},{"time":"2026-01-15","value":42.78},{"time":"2026-01-16","value":42.83},{"time":"2026-01-20","value":42.9},{"time":"2026-01-21","value":43.16},{"time":"2026-01-22","value":43.51},{"time":"2026-01-23","value":43.95},{"time":"2026-01-26","value":44.61},{"time":"2026-01-27","value":45.38},{"time":"2026-01-28","value":46.18},{"time":"2026-01-29","value":46.97},{"time":"2026-01-30","value":47.85},{"time":"2026-02-02","value":48.82},{"time":"2026-02-03","value":49.72},{"time":"2026-02-04","value":50.12},{"time":"2026-02-05","value":50.59},{"time":"2026-02-06","value":50.92},{"time":"2026-02-09","value":51.16},{"time":"2026-02-10","value":51.37},{"time":"2026-02-11","value":51.22},{"time":"2026-02-12","value":50.1},{"time":"2026-02-13","value":49.66},{"time":"2026-02-17","value":49.58},{"time":"2026-02-18","value":49.47},{"time":"2026-02-19","value":49.39},{"time":"2026-02-20","value":49.36},{"time":"2026-02-23","value":49.7},{"time":"2026-02-24","value":49.73},{"time":"2026-02-25","value":50.03},{"time":"2026-02-26","value":50.03},{"time":"2026-02-27","value":50.03},{"time":"2026-03-02","value":49.85},{"time":"2026-03-03","value":49.63},{"time":"2026-03-04","value":49.61},{"time":"2026-03-05","value":49.35},{"time":"2026-03-06","value":48.9},{"time":"2026-03-09","value":48.68},{"time":"2026-03-10","value":48.54},{"time":"2026-03-11","value":48.45},{"time":"2026-03-12","value":48.11},{"time":"2026-03-13","value":47.62},{"time":"2026-03-16","value":46.96},{"time":"2026-03-17","value":46.64},{"time":"2026-03-18","value":46.15},{"time":"2026-03-19","value":45.92},{"time":"2026-03-20","value":45.36},{"time":"2026-03-23","value":45.04},{"time":"2026-03-24","value":44.65},{"time":"2026-03-25","value":44.36},{"time":"2026-03-26","value":44.47},{"time":"2026-03-27","value":44.18},{"time":"2026-03-30","value":43.88},{"time":"2026-03-31","value":43.78},{"time":"2026-04-01","value":43.31},{"time":"2026-04-02","value":42.73},{"time":"2026-04-06","value":42.15},{"time":"2026-04-07","value":41.95},{"time":"2026-04-08","value":41.94},{"time":"2026-04-09","value":41.77},{"time":"2026-04-10","value":41.44},{"time":"2026-04-13","value":41.23},{"time":"2026-04-14","value":41.23},{"time":"2026-04-15","value":41.33},{"time":"2026-04-16","value":41.3},{"time":"2026-04-17","value":41.31},{"time":"2026-04-20","value":41.14},{"time":"2026-04-21","value":41.12},{"time":"2026-04-22","value":41.12},{"time":"2026-04-23","value":41.12},{"time":"2026-04-24","value":41.11},{"time":"2026-04-27","value":41.13},{"time":"2026-04-28","value":40.24},{"time":"2026-04-29","value":39.62},{"time":"2026-04-30","value":39.13},{"time":"2026-05-01","value":38.85},{"time":"2026-05-04","value":38.56},{"time":"2026-05-05","value":38.54},{"time":"2026-05-06","value":38.57},{"time":"2026-05-07","value":38.65},{"time":"2026-05-08","value":38.91},{"time":"2026-05-11","value":39.04},{"time":"2026-05-12","value":39.07},{"time":"2026-05-13","value":39.08},{"time":"2026-05-14","value":39.12},{"time":"2026-05-15","value":39.18},{"time":"2026-05-18","value":39.33},{"time":"2026-05-19","value":39.4},{"time":"2026-05-20","value":39.34},{"time":"2026-05-21","value":39.27},{"time":"2026-05-22","value":39.21},{"time":"2026-05-26","value":39.12},{"time":"2026-05-27","value":39.65},{"time":"2026-05-28","value":40.18},{"time":"2026-05-29","value":41.07},{"time":"2026-06-01","value":41.97},{"time":"2026-06-02","value":42.65},{"time":"2026-06-03","value":43.05},{"time":"2026-06-04","value":42.9},{"time":"2026-06-05","value":43.15},{"time":"2026-06-08","value":43.39},{"time":"2026-06-09","value":43.54},{"time":"2026-06-10","value":43.76},{"time":"2026-06-11","value":43.9},{"time":"2026-06-12","value":44.26},{"time":"2026-06-15","value":45.08},{"time":"2026-06-16","value":45.61},{"time":"2026-06-17","value":46.31},{"time":"2026-06-18","value":46.71},{"time":"2026-06-22","value":47.14},{"time":"2026-06-23","value":47.54},{"time":"2026-06-24","value":47.95},{"time":"2026-06-25","value":48.06},{"time":"2026-06-26","value":47.94},{"time":"2026-06-29","value":47.95},{"time":"2026-06-30","value":48.53},{"time":"2026-07-01","value":48.52},{"time":"2026-07-02","value":48.63},{"time":"2026-07-06","value":48.41},{"time":"2026-07-07","value":48.23},{"time":"2026-07-08","value":47.89},{"time":"2026-07-09","value":47.49},{"time":"2026-07-10","value":47.01},{"time":"2026-07-13","value":46.63},{"time":"2026-07-14","value":46.19},{"time":"2026-07-15","value":45.99},{"time":"2026-07-16","value":45.95},{"time":"2026-07-17","value":46.12},{"time":"2026-07-20","value":46.09},{"time":"2026-07-21","value":46.13},{"time":"2026-07-22","value":46.05},{"time":"2026-07-23","value":46.02},{"time":"2026-07-24","value":46.05},{"time":"2026-07-27","value":46.31},{"time":"2026-07-28","value":46.47},{"time":"2026-07-29","value":46.36},{"time":"2026-07-30","value":46.41},{"time":"2026-07-31","value":46.47},{"time":"2026-08-03","value":46.41},{"time":"2026-08-04","value":46.35},{"time":"2026-08-05","value":46.59},{"time":"2026-08-06","value":46.59},{"time":"2026-08-07","value":46.85},{"time":"2026-08-10","value":46.9},{"time":"2026-08-11","value":47.03},{"time":"2026-08-12","value":46.92},{"time":"2026-08-13","value":46.72},{"time":"2026-08-14","value":46.48},{"time":"2026-08-17","value":46.04},{"time":"2026-08-18","value":45.38},{"time":"2026-08-19","value":45.42},{"time":"2026-08-20","value":45.37},{"time":"2026-08-21","value":45.26},{"time":"2026-08-24","value":45.13},{"time":"2026-08-25","value":45.21},{"time":"2026-08-26","value":45.28},{"time":"2026-08-27","value":45.29},{"time":"2026-08-28","value":45.29},{"time":"2026-08-31","value":45.35},{"time":"2026-09-01","value":45.48},{"time":"2026-09-02","value":45.49},{"time":"2026-09-03","value":45.69},{"time":"2026-09-04","value":45.78}]}}}