{"ticker":"ARE","market":"US","advanced":{"ichimoku":{"tenkan":43.11,"kijun":43.28,"senkou_a":43.19,"senkou_b":47.38,"chikou_ref_close":47.03,"current_close":45.17,"cloud_top":47.38,"cloud_bottom":43.19,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"NEUTRAL"},"divergences":[{"type":"Regular Bullish","indicator":"RSI","bars_ago":7,"significance":0.11,"description":"Price lower low, RSI higher low"},{"type":"Regular Bullish","indicator":"MACD","bars_ago":7,"significance":0.45,"description":"Price lower low, MACD higher low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":2.065,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":46.09,"bb_lower":39.09,"kc_upper":45.55,"kc_lower":39.63},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.81,"spread_ratio":0.7,"close_position":0.45},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.03,"spread_ratio":1.36,"close_position":0.98},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.79,"spread_ratio":0.62,"close_position":0.85},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.66,"spread_ratio":1.66,"close_position":0.97},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.03,"spread_ratio":1.75,"close_position":0.17}],"avwap":{"vwap":47.43,"anchor_date":"2026-04-28","anchor_type":"52w_low","bars_from_anchor":134,"current_close":45.17,"price_vs_vwap":"BELOW","deviation_pct":-4.77},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":51.3523,"high":51.3523,"low":48.6465,"close":49.3238,"bullish":false},{"date":"2026-09-28","open":50.3381,"high":50.3381,"low":47.1589,"close":48.3534,"bullish":false},{"date":"2026-09-29","open":49.3457,"high":49.3457,"low":47.2574,"close":47.7869,"bullish":false},{"date":"2026-09-30","open":48.5663,"high":48.5663,"low":47.18,"close":47.68,"bullish":false},{"date":"2026-10-01","open":48.1232,"high":48.1232,"low":45.66,"close":46.8525,"bullish":false},{"date":"2026-10-02","open":47.4878,"high":48.22,"low":47.0,"close":47.475,"bullish":false},{"date":"2026-10-05","open":47.4814,"high":48.03,"low":45.58,"close":46.62,"bullish":false},{"date":"2026-10-06","open":47.0507,"high":47.12,"low":45.79,"close":46.2375,"bullish":false},{"date":"2026-10-07","open":46.6441,"high":46.6441,"low":45.15,"close":45.64,"bullish":false},{"date":"2026-10-08","open":46.1421,"high":46.1421,"low":44.2,"close":45.1325,"bullish":false},{"date":"2026-10-09","open":45.6373,"high":45.8,"low":44.8,"close":45.4325,"bullish":false},{"date":"2026-10-12","open":45.5349,"high":45.5349,"low":43.5,"close":44.34,"bullish":false},{"date":"2026-10-13","open":44.9374,"high":45.2,"low":43.51,"close":44.315,"bullish":false},{"date":"2026-10-14","open":44.6262,"high":44.6262,"low":41.34,"close":42.45,"bullish":false},{"date":"2026-10-15","open":43.5381,"high":43.5381,"low":41.86,"close":42.3575,"bullish":false},{"date":"2026-10-16","open":42.9478,"high":42.9478,"low":41.02,"close":41.99,"bullish":false},{"date":"2026-10-19","open":42.4689,"high":42.4689,"low":39.95,"close":40.88,"bullish":false},{"date":"2026-10-20","open":41.6745,"high":43.01,"low":40.77,"close":41.845,"bullish":true},{"date":"2026-10-21","open":41.7597,"high":43.07,"low":41.7597,"close":42.56,"bullish":true},{"date":"2026-10-22","open":42.1599,"high":43.91,"low":41.59,"close":42.7175,"bullish":true},{"date":"2026-10-23","open":42.4387,"high":43.54,"low":42.4387,"close":43.1525,"bullish":true},{"date":"2026-10-26","open":42.7956,"high":43.46,"low":42.23,"close":43.0725,"bullish":true},{"date":"2026-10-27","open":42.934,"high":43.65,"low":40.66,"close":42.1425,"bullish":false},{"date":"2026-10-28","open":42.5383,"high":42.5383,"low":38.34,"close":39.965,"bullish":false},{"date":"2026-10-29","open":41.2516,"high":41.5,"low":39.71,"close":40.5775,"bullish":false},{"date":"2026-10-30","open":40.9146,"high":40.92,"low":39.62,"close":40.2975,"bullish":false},{"date":"2026-11-02","open":40.606,"high":42.61,"low":40.08,"close":41.4625,"bullish":true},{"date":"2026-11-03","open":41.0343,"high":42.45,"low":41.0343,"close":42.045,"bullish":true},{"date":"2026-11-04","open":41.5396,"high":46.09,"low":41.5396,"close":44.6175,"bullish":true},{"date":"2026-11-05","open":43.0786,"high":47.87,"low":43.0786,"close":46.11,"bullish":true}],"trend":"BULLISH","doji_count":0,"bullish_streak":4,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":53.24},{"time":"2025-12-04","value":53.47},{"time":"2025-12-05","value":53.86},{"time":"2025-12-08","value":53.75},{"time":"2025-12-09","value":53.65},{"time":"2025-12-10","value":53.2},{"time":"2025-12-11","value":52.9},{"time":"2025-12-12","value":52.68},{"time":"2025-12-15","value":52.38},{"time":"2025-12-16","value":52.23},{"time":"2025-12-17","value":52.06},{"time":"2025-12-18","value":52.03},{"time":"2025-12-19","value":52.0},{"time":"2025-12-22","value":51.82},{"time":"2025-12-23","value":51.58},{"time":"2025-12-24","value":51.1},{"time":"2025-12-26","value":50.37},{"time":"2025-12-29","value":49.54},{"time":"2025-12-30","value":48.79},{"time":"2025-12-31","value":47.6},{"time":"2026-01-02","value":47.79},{"time":"2026-01-05","value":48.14},{"time":"2026-01-06","value":49.07},{"time":"2026-01-07","value":49.69},{"time":"2026-01-08","value":50.46},{"time":"2026-01-09","value":51.34},{"time":"2026-01-12","value":52.06},{"time":"2026-01-13","value":52.77},{"time":"2026-01-14","value":53.75},{"time":"2026-01-15","value":54.77},{"time":"2026-01-16","value":55.78},{"time":"2026-01-20","value":56.6},{"time":"2026-01-21","value":57.41},{"time":"2026-01-22","value":58.04},{"time":"2026-01-23","value":58.79},{"time":"2026-01-26","value":59.01},{"time":"2026-01-27","value":59.23},{"time":"2026-01-28","value":59.03},{"time":"2026-01-29","value":58.76},{"time":"2026-01-30","value":58.44},{"time":"2026-02-02","value":57.99},{"time":"2026-02-03","value":57.5},{"time":"2026-02-04","value":57.39},{"time":"2026-02-05","value":57.21},{"time":"2026-02-06","value":57.14},{"time":"2026-02-09","value":57.12},{"time":"2026-02-10","value":57.15},{"time":"2026-02-11","value":57.21},{"time":"2026-02-12","value":57.76},{"time":"2026-02-13","value":57.74},{"time":"2026-02-17","value":57.49},{"time":"2026-02-18","value":57.27},{"time":"2026-02-19","value":56.87},{"time":"2026-02-20","value":56.48},{"time":"2026-02-23","value":55.57},{"time":"2026-02-24","value":55.21},{"time":"2026-02-25","value":54.53},{"time":"2026-02-26","value":54.58},{"time":"2026-02-27","value":54.57},{"time":"2026-03-02","value":54.56},{"time":"2026-03-03","value":54.59},{"time":"2026-03-04","value":54.58},{"time":"2026-03-05","value":54.51},{"time":"2026-03-06","value":54.53},{"time":"2026-03-09","value":54.3},{"time":"2026-03-10","value":53.94},{"time":"2026-03-11","value":53.39},{"time":"2026-03-12","value":53.39},{"time":"2026-03-13","value":53.67},{"time":"2026-03-16","value":53.93},{"time":"2026-03-17","value":53.76},{"time":"2026-03-18","value":53.68},{"time":"2026-03-19","value":53.54},{"time":"2026-03-20","value":53.5},{"time":"2026-03-23","value":53.28},{"time":"2026-03-24","value":53.05},{"time":"2026-03-25","value":52.68},{"time":"2026-03-26","value":51.89},{"time":"2026-03-27","value":51.41},{"time":"2026-03-30","value":51.1},{"time":"2026-03-31","value":50.72},{"time":"2026-04-01","value":50.26},{"time":"2026-04-02","value":50.08},{"time":"2026-04-06","value":49.99},{"time":"2026-04-07","value":49.57},{"time":"2026-04-08","value":49.06},{"time":"2026-04-09","value":48.69},{"time":"2026-04-10","value":48.36},{"time":"2026-04-13","value":48.18},{"time":"2026-04-14","value":47.97},{"time":"2026-04-15","value":47.78},{"time":"2026-04-16","value":47.84},{"time":"2026-04-17","value":47.82},{"time":"2026-04-20","value":48.21},{"time":"2026-04-21","value":48.27},{"time":"2026-04-22","value":48.27},{"time":"2026-04-23","value":48.26},{"time":"2026-04-24","value":48.28},{"time":"2026-04-27","value":48.29},{"time":"2026-04-28","value":48.66},{"time":"2026-04-29","value":48.75},{"time":"2026-04-30","value":48.96},{"time":"2026-05-01","value":49.05},{"time":"2026-05-04","value":49.15},{"time":"2026-05-05","value":49.14},{"time":"2026-05-06","value":49.21},{"time":"2026-05-07","value":49.28},{"time":"2026-05-08","value":49.39},{"time":"2026-05-11","value":49.47},{"time":"2026-05-12","value":49.55},{"time":"2026-05-13","value":49.51},{"time":"2026-05-14","value":49.3},{"time":"2026-05-15","value":48.89},{"time":"2026-05-18","value":48.51},{"time":"2026-05-19","value":48.25},{"time":"2026-05-20","value":48.43},{"time":"2026-05-21","value":48.63},{"time":"2026-05-22","value":48.8},{"time":"2026-05-26","value":49.16},{"time":"2026-05-27","value":49.56},{"time":"2026-05-28","value":49.92},{"time":"2026-05-29","value":49.94},{"time":"2026-06-01","value":49.76},{"time":"2026-06-02","value":50.21},{"time":"2026-06-03","value":50.55},{"time":"2026-06-04","value":51.4},{"time":"2026-06-05","value":51.71},{"time":"2026-06-08","value":51.86},{"time":"2026-06-09","value":52.39},{"time":"2026-06-10","value":52.74},{"time":"2026-06-11","value":53.14},{"time":"2026-06-12","value":53.46},{"time":"2026-06-15","value":53.38},{"time":"2026-06-16","value":53.35},{"time":"2026-06-17","value":52.98},{"time":"2026-06-18","value":52.9},{"time":"2026-06-22","value":52.75},{"time":"2026-06-23","value":52.68},{"time":"2026-06-24","value":52.54},{"time":"2026-06-25","value":52.76},{"time":"2026-06-26","value":53.38},{"time":"2026-06-29","value":53.94},{"time":"2026-06-30","value":53.85},{"time":"2026-07-01","value":53.96},{"time":"2026-07-02","value":54.04},{"time":"2026-07-06","value":54.01},{"time":"2026-07-07","value":54.07},{"time":"2026-07-08","value":54.24},{"time":"2026-07-09","value":54.27},{"time":"2026-07-10","value":54.37},{"time":"2026-07-13","value":54.35},{"time":"2026-07-14","value":54.29},{"time":"2026-07-15","value":54.2},{"time":"2026-07-16","value":54.14},{"time":"2026-07-17","value":54.14},{"time":"2026-07-20","value":54.13},{"time":"2026-07-21","value":54.15},{"time":"2026-07-22","value":54.1},{"time":"2026-07-23","value":54.08},{"time":"2026-07-24","value":53.89},{"time":"2026-07-27","value":53.32},{"time":"2026-07-28","value":53.08},{"time":"2026-07-29","value":53.28},{"time":"2026-07-30","value":53.19},{"time":"2026-07-31","value":53.01},{"time":"2026-08-03","value":53.38},{"time":"2026-08-04","value":53.39},{"time":"2026-08-05","value":53.35},{"time":"2026-08-06","value":53.35},{"time":"2026-08-07","value":53.28},{"time":"2026-08-10","value":53.26},{"time":"2026-08-11","value":53.19},{"time":"2026-08-12","value":53.24},{"time":"2026-08-13","value":53.27},{"time":"2026-08-14","value":53.3},{"time":"2026-08-17","value":53.42},{"time":"2026-08-18","value":53.6},{"time":"2026-08-19","value":53.65},{"time":"2026-08-20","value":53.98},{"time":"2026-08-21","value":54.34},{"time":"2026-08-24","value":54.73},{"time":"2026-08-25","value":54.54},{"time":"2026-08-26","value":54.39},{"time":"2026-08-27","value":54.37},{"time":"2026-08-28","value":54.38},{"time":"2026-08-31","value":54.15},{"time":"2026-09-01","value":54.29},{"time":"2026-09-02","value":54.53},{"time":"2026-09-03","value":54.75},{"time":"2026-09-04","value":54.95},{"time":"2026-09-08","value":54.94},{"time":"2026-09-09","value":54.88},{"time":"2026-09-10","value":54.81},{"time":"2026-09-11","value":54.77},{"time":"2026-09-14","value":54.72},{"time":"2026-09-15","value":54.49},{"time":"2026-09-16","value":53.69},{"time":"2026-09-17","value":54.51},{"time":"2026-09-18","value":54.55},{"time":"2026-09-21","value":54.53},{"time":"2026-09-22","value":54.5},{"time":"2026-09-23","value":54.45},{"time":"2026-09-24","value":54.42},{"time":"2026-09-25","value":54.47},{"time":"2026-09-28","value":54.67},{"time":"2026-09-29","value":54.84},{"time":"2026-09-30","value":55.0},{"time":"2026-10-01","value":55.06},{"time":"2026-10-02","value":55.01},{"time":"2026-10-05","value":55.07},{"time":"2026-10-06","value":55.21},{"time":"2026-10-07","value":55.39},{"time":"2026-10-08","value":55.5},{"time":"2026-10-09","value":55.5},{"time":"2026-10-12","value":55.48},{"time":"2026-10-13","value":55.26},{"time":"2026-10-14","value":55.07},{"time":"2026-10-15","value":53.88},{"time":"2026-10-16","value":53.32},{"time":"2026-10-19","value":52.66},{"time":"2026-10-20","value":51.44},{"time":"2026-10-21","value":50.58},{"time":"2026-10-22","value":49.87},{"time":"2026-10-23","value":49.18},{"time":"2026-10-26","value":48.69},{"time":"2026-10-27","value":48.29},{"time":"2026-10-28","value":47.95},{"time":"2026-10-29","value":47.51},{"time":"2026-10-30","value":46.9},{"time":"2026-11-02","value":46.49},{"time":"2026-11-03","value":46.0},{"time":"2026-11-04","value":46.18},{"time":"2026-11-05","value":46.09}],"lower":[{"time":"2025-12-03","value":45.62},{"time":"2025-12-04","value":44.65},{"time":"2025-12-05","value":43.54},{"time":"2025-12-08","value":42.64},{"time":"2025-12-09","value":41.89},{"time":"2025-12-10","value":41.56},{"time":"2025-12-11","value":41.08},{"time":"2025-12-12","value":40.78},{"time":"2025-12-15","value":40.61},{"time":"2025-12-16","value":40.4},{"time":"2025-12-17","value":40.26},{"time":"2025-12-18","value":40.24},{"time":"2025-12-19","value":40.18},{"time":"2025-12-22","value":40.14},{"time":"2025-12-23","value":40.09},{"time":"2025-12-24","value":40.2},{"time":"2025-12-26","value":40.47},{"time":"2025-12-29","value":40.87},{"time":"2025-12-30","value":41.28},{"time":"2025-12-31","value":42.07},{"time":"2026-01-02","value":42.0},{"time":"2026-01-05","value":42.01},{"time":"2026-01-06","value":41.79},{"time":"2026-01-07","value":41.93},{"time":"2026-01-08","value":41.98},{"time":"2026-01-09","value":41.88},{"time":"2026-01-12","value":42.07},{"time":"2026-01-13","value":42.19},{"time":"2026-01-14","value":42.12},{"time":"2026-01-15","value":42.15},{"time":"2026-01-16","value":42.19},{"time":"2026-01-20","value":42.26},{"time":"2026-01-21","value":42.52},{"time":"2026-01-22","value":42.86},{"time":"2026-01-23","value":43.29},{"time":"2026-01-26","value":43.95},{"time":"2026-01-27","value":44.71},{"time":"2026-01-28","value":45.5},{"time":"2026-01-29","value":46.27},{"time":"2026-01-30","value":47.14},{"time":"2026-02-02","value":48.09},{"time":"2026-02-03","value":48.98},{"time":"2026-02-04","value":49.38},{"time":"2026-02-05","value":49.84},{"time":"2026-02-06","value":50.16},{"time":"2026-02-09","value":50.4},{"time":"2026-02-10","value":50.61},{"time":"2026-02-11","value":50.46},{"time":"2026-02-12","value":49.36},{"time":"2026-02-13","value":48.93},{"time":"2026-02-17","value":48.84},{"time":"2026-02-18","value":48.74},{"time":"2026-02-19","value":48.65},{"time":"2026-02-20","value":48.63},{"time":"2026-02-23","value":48.97},{"time":"2026-02-24","value":48.99},{"time":"2026-02-25","value":49.29},{"time":"2026-02-26","value":49.29},{"time":"2026-02-27","value":49.29},{"time":"2026-03-02","value":49.11},{"time":"2026-03-03","value":48.89},{"time":"2026-03-04","value":48.88},{"time":"2026-03-05","value":48.61},{"time":"2026-03-06","value":48.18},{"time":"2026-03-09","value":47.95},{"time":"2026-03-10","value":47.82},{"time":"2026-03-11","value":47.73},{"time":"2026-03-12","value":47.39},{"time":"2026-03-13","value":46.92},{"time":"2026-03-16","value":46.26},{"time":"2026-03-17","value":45.95},{"time":"2026-03-18","value":45.47},{"time":"2026-03-19","value":45.24},{"time":"2026-03-20","value":44.68},{"time":"2026-03-23","value":44.37},{"time":"2026-03-24","value":43.98},{"time":"2026-03-25","value":43.7},{"time":"2026-03-26","value":43.81},{"time":"2026-03-27","value":43.53},{"time":"2026-03-30","value":43.23},{"time":"2026-03-31","value":43.13},{"time":"2026-04-01","value":42.67},{"time":"2026-04-02","value":42.1},{"time":"2026-04-06","value":41.52},{"time":"2026-04-07","value":41.32},{"time":"2026-04-08","value":41.31},{"time":"2026-04-09","value":41.15},{"time":"2026-04-10","value":40.82},{"time":"2026-04-13","value":40.62},{"time":"2026-04-14","value":40.62},{"time":"2026-04-15","value":40.71},{"time":"2026-04-16","value":40.68},{"time":"2026-04-17","value":40.7},{"time":"2026-04-20","value":40.53},{"time":"2026-04-21","value":40.51},{"time":"2026-04-22","value":40.51},{"time":"2026-04-23","value":40.51},{"time":"2026-04-24","value":40.5},{"time":"2026-04-27","value":40.52},{"time":"2026-04-28","value":39.64},{"time":"2026-04-29","value":39.03},{"time":"2026-04-30","value":38.55},{"time":"2026-05-01","value":38.28},{"time":"2026-05-04","value":37.99},{"time":"2026-05-05","value":37.97},{"time":"2026-05-06","value":38.0},{"time":"2026-05-07","value":38.08},{"time":"2026-05-08","value":38.33},{"time":"2026-05-11","value":38.46},{"time":"2026-05-12","value":38.49},{"time":"2026-05-13","value":38.5},{"time":"2026-05-14","value":38.53},{"time":"2026-05-15","value":38.6},{"time":"2026-05-18","value":38.75},{"time":"2026-05-19","value":38.82},{"time":"2026-05-20","value":38.75},{"time":"2026-05-21","value":38.69},{"time":"2026-05-22","value":38.62},{"time":"2026-05-26","value":38.54},{"time":"2026-05-27","value":39.07},{"time":"2026-05-28","value":39.59},{"time":"2026-05-29","value":40.46},{"time":"2026-06-01","value":41.34},{"time":"2026-06-02","value":42.02},{"time":"2026-06-03","value":42.41},{"time":"2026-06-04","value":42.26},{"time":"2026-06-05","value":42.5},{"time":"2026-06-08","value":42.75},{"time":"2026-06-09","value":42.89},{"time":"2026-06-10","value":43.11},{"time":"2026-06-11","value":43.24},{"time":"2026-06-12","value":43.6},{"time":"2026-06-15","value":44.41},{"time":"2026-06-16","value":44.93},{"time":"2026-06-17","value":45.62},{"time":"2026-06-18","value":46.02},{"time":"2026-06-22","value":46.44},{"time":"2026-06-23","value":46.83},{"time":"2026-06-24","value":47.24},{"time":"2026-06-25","value":47.35},{"time":"2026-06-26","value":47.23},{"time":"2026-06-29","value":47.24},{"time":"2026-06-30","value":47.81},{"time":"2026-07-01","value":47.79},{"time":"2026-07-02","value":47.91},{"time":"2026-07-06","value":47.69},{"time":"2026-07-07","value":47.51},{"time":"2026-07-08","value":47.18},{"time":"2026-07-09","value":46.79},{"time":"2026-07-10","value":46.32},{"time":"2026-07-13","value":45.94},{"time":"2026-07-14","value":45.51},{"time":"2026-07-15","value":45.31},{"time":"2026-07-16","value":45.26},{"time":"2026-07-17","value":45.43},{"time":"2026-07-20","value":45.41},{"time":"2026-07-21","value":45.44},{"time":"2026-07-22","value":45.36},{"time":"2026-07-23","value":45.34},{"time":"2026-07-24","value":45.36},{"time":"2026-07-27","value":45.62},{"time":"2026-07-28","value":45.78},{"time":"2026-07-29","value":45.67},{"time":"2026-07-30","value":45.72},{"time":"2026-07-31","value":45.78},{"time":"2026-08-03","value":45.72},{"time":"2026-08-04","value":45.66},{"time":"2026-08-05","value":45.9},{"time":"2026-08-06","value":45.9},{"time":"2026-08-07","value":46.16},{"time":"2026-08-10","value":46.2},{"time":"2026-08-11","value":46.33},{"time":"2026-08-12","value":46.22},{"time":"2026-08-13","value":46.02},{"time":"2026-08-14","value":45.79},{"time":"2026-08-17","value":45.35},{"time":"2026-08-18","value":44.71},{"time":"2026-08-19","value":44.74},{"time":"2026-08-20","value":44.69},{"time":"2026-08-21","value":44.59},{"time":"2026-08-24","value":44.46},{"time":"2026-08-25","value":44.54},{"time":"2026-08-26","value":44.6},{"time":"2026-08-27","value":44.61},{"time":"2026-08-28","value":44.61},{"time":"2026-08-31","value":44.67},{"time":"2026-09-01","value":44.8},{"time":"2026-09-02","value":44.82},{"time":"2026-09-03","value":45.01},{"time":"2026-09-04","value":45.1},{"time":"2026-09-08","value":45.35},{"time":"2026-09-09","value":45.62},{"time":"2026-09-10","value":45.85},{"time":"2026-09-11","value":46.16},{"time":"2026-09-14","value":46.58},{"time":"2026-09-15","value":47.4},{"time":"2026-09-16","value":48.96},{"time":"2026-09-17","value":48.7},{"time":"2026-09-18","value":48.7},{"time":"2026-09-21","value":48.71},{"time":"2026-09-22","value":48.72},{"time":"2026-09-23","value":48.67},{"time":"2026-09-24","value":48.45},{"time":"2026-09-25","value":48.17},{"time":"2026-09-28","value":47.69},{"time":"2026-09-29","value":47.23},{"time":"2026-09-30","value":46.74},{"time":"2026-10-01","value":46.19},{"time":"2026-10-02","value":45.78},{"time":"2026-10-05","value":45.12},{"time":"2026-10-06","value":44.57},{"time":"2026-10-07","value":43.96},{"time":"2026-10-08","value":43.52},{"time":"2026-10-09","value":43.03},{"time":"2026-10-12","value":42.35},{"time":"2026-10-13","value":41.74},{"time":"2026-10-14","value":40.8},{"time":"2026-10-15","value":40.67},{"time":"2026-10-16","value":40.15},{"time":"2026-10-19","value":39.61},{"time":"2026-10-20","value":39.79},{"time":"2026-10-21","value":39.77},{"time":"2026-10-22","value":39.85},{"time":"2026-10-23","value":39.92},{"time":"2026-10-26","value":39.95},{"time":"2026-10-27","value":39.66},{"time":"2026-10-28","value":39.24},{"time":"2026-10-29","value":39.04},{"time":"2026-10-30","value":38.93},{"time":"2026-11-02","value":39.02},{"time":"2026-11-03","value":39.14},{"time":"2026-11-04","value":39.04},{"time":"2026-11-05","value":39.09}]}}}