{"ticker":"ARKK","market":"US","advanced":{"ichimoku":{"tenkan":85.2,"kijun":78.86,"senkou_a":82.03,"senkou_b":78.86,"chikou_ref_close":71.24,"current_close":86.22,"cloud_top":82.03,"cloud_bottom":78.86,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Hidden Bullish","indicator":"RSI","bars_ago":4,"significance":0.03,"description":"Price higher low, RSI lower low"},{"type":"Regular Bearish","indicator":"MACD","bars_ago":7,"significance":0.14,"description":"Price higher high, MACD lower high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":2.7775,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":88.53,"bb_lower":78.79,"kc_upper":86.99,"kc_lower":80.33},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.66,"spread_ratio":1.15,"close_position":0.93},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.88,"spread_ratio":0.89,"close_position":0.19},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.8,"spread_ratio":0.78,"close_position":0.56},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.75,"spread_ratio":1.57,"close_position":0.95},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.74,"spread_ratio":0.4,"close_position":0.57}],"avwap":{"vwap":76.77,"anchor_date":"2026-03-30","anchor_type":"52w_low","bars_from_anchor":111,"current_close":86.22,"price_vs_vwap":"ABOVE","deviation_pct":12.3},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":74.0241,"high":74.0241,"low":71.22,"close":72.625,"bullish":false},{"date":"2026-07-28","open":73.3245,"high":73.3245,"low":70.155,"close":71.67,"bullish":false},{"date":"2026-07-29","open":72.4973,"high":72.98,"low":70.34,"close":71.4825,"bullish":false},{"date":"2026-07-30","open":71.9899,"high":73.02,"low":71.13,"close":72.1037,"bullish":true},{"date":"2026-07-31","open":72.0468,"high":72.97,"low":69.89,"close":71.7675,"bullish":false},{"date":"2026-08-03","open":71.9072,"high":73.695,"low":70.19,"close":72.0563,"bullish":true},{"date":"2026-08-04","open":71.9817,"high":77.11,"low":71.9817,"close":75.74,"bullish":true},{"date":"2026-08-05","open":73.8609,"high":77.49,"low":73.8609,"close":76.645,"bullish":true},{"date":"2026-08-06","open":75.2529,"high":76.61,"low":74.932,"close":75.5955,"bullish":true},{"date":"2026-08-07","open":75.4242,"high":79.51,"low":75.4242,"close":78.215,"bullish":true},{"date":"2026-08-10","open":76.8196,"high":80.615,"low":76.8196,"close":79.9825,"bullish":true},{"date":"2026-08-11","open":78.4011,"high":81.15,"low":78.4011,"close":80.5275,"bullish":true},{"date":"2026-08-12","open":79.4643,"high":82.02,"low":79.4643,"close":81.4363,"bullish":true},{"date":"2026-08-13","open":80.4503,"high":82.925,"low":80.4503,"close":82.035,"bullish":true},{"date":"2026-08-14","open":81.2426,"high":82.62,"low":80.785,"close":81.7812,"bullish":true},{"date":"2026-08-17","open":81.5119,"high":82.27,"low":80.56,"close":81.3875,"bullish":false},{"date":"2026-08-18","open":81.4497,"high":81.4497,"low":79.055,"close":79.7287,"bullish":false},{"date":"2026-08-19","open":80.5892,"high":83.35,"low":80.53,"close":82.005,"bullish":true},{"date":"2026-08-20","open":81.2971,"high":84.0,"low":81.2971,"close":83.2825,"bullish":true},{"date":"2026-08-21","open":82.2898,"high":86.45,"low":82.2898,"close":85.2537,"bullish":true},{"date":"2026-08-24","open":83.7718,"high":85.67,"low":83.76,"close":84.755,"bullish":true},{"date":"2026-08-25","open":84.2634,"high":86.84,"low":84.2,"close":85.415,"bullish":true},{"date":"2026-08-26","open":84.8392,"high":86.37,"low":84.8392,"close":85.6687,"bullish":true},{"date":"2026-08-27","open":85.254,"high":87.83,"low":85.254,"close":86.9345,"bullish":true},{"date":"2026-08-28","open":86.0942,"high":87.19,"low":84.18,"close":85.6675,"bullish":false},{"date":"2026-08-31","open":85.8809,"high":85.8809,"low":83.59,"close":84.6825,"bullish":false},{"date":"2026-09-01","open":85.2817,"high":85.2817,"low":82.77,"close":83.5775,"bullish":false},{"date":"2026-09-02","open":84.4296,"high":84.4296,"low":82.58,"close":83.245,"bullish":false},{"date":"2026-09-03","open":83.8373,"high":87.3,"low":83.8373,"close":85.805,"bullish":true},{"date":"2026-09-04","open":84.8211,"high":86.535,"low":84.8211,"close":86.1138,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":0,"bullish_streak":2,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":89.92},{"time":"2025-10-03","value":90.49},{"time":"2025-10-06","value":91.69},{"time":"2025-10-07","value":92.11},{"time":"2025-10-08","value":92.88},{"time":"2025-10-09","value":93.55},{"time":"2025-10-10","value":93.31},{"time":"2025-10-13","value":93.22},{"time":"2025-10-14","value":93.09},{"time":"2025-10-15","value":93.06},{"time":"2025-10-16","value":93.0},{"time":"2025-10-17","value":92.99},{"time":"2025-10-20","value":93.28},{"time":"2025-10-21","value":93.29},{"time":"2025-10-22","value":93.15},{"time":"2025-10-23","value":92.66},{"time":"2025-10-24","value":92.38},{"time":"2025-10-27","value":92.54},{"time":"2025-10-28","value":92.56},{"time":"2025-10-29","value":92.59},{"time":"2025-10-30","value":92.65},{"time":"2025-10-31","value":92.69},{"time":"2025-11-03","value":92.28},{"time":"2025-11-04","value":92.58},{"time":"2025-11-05","value":91.92},{"time":"2025-11-06","value":92.03},{"time":"2025-11-07","value":92.57},{"time":"2025-11-10","value":92.61},{"time":"2025-11-11","value":92.73},{"time":"2025-11-12","value":92.59},{"time":"2025-11-13","value":93.25},{"time":"2025-11-14","value":93.71},{"time":"2025-11-17","value":93.69},{"time":"2025-11-18","value":93.69},{"time":"2025-11-19","value":93.95},{"time":"2025-11-20","value":94.04},{"time":"2025-11-21","value":93.43},{"time":"2025-11-24","value":92.21},{"time":"2025-11-25","value":91.0},{"time":"2025-11-26","value":89.62},{"time":"2025-11-28","value":88.92},{"time":"2025-12-01","value":87.25},{"time":"2025-12-02","value":85.52},{"time":"2025-12-03","value":85.06},{"time":"2025-12-04","value":84.53},{"time":"2025-12-05","value":84.68},{"time":"2025-12-08","value":84.86},{"time":"2025-12-09","value":84.8},{"time":"2025-12-10","value":85.01},{"time":"2025-12-11","value":85.12},{"time":"2025-12-12","value":85.32},{"time":"2025-12-15","value":85.4},{"time":"2025-12-16","value":85.49},{"time":"2025-12-17","value":85.4},{"time":"2025-12-18","value":85.24},{"time":"2025-12-19","value":84.55},{"time":"2025-12-22","value":84.02},{"time":"2025-12-23","value":83.9},{"time":"2025-12-24","value":83.8},{"time":"2025-12-26","value":83.76},{"time":"2025-12-29","value":83.79},{"time":"2025-12-30","value":83.75},{"time":"2025-12-31","value":83.91},{"time":"2026-01-02","value":83.9},{"time":"2026-01-05","value":83.7},{"time":"2026-01-06","value":83.69},{"time":"2026-01-07","value":83.58},{"time":"2026-01-08","value":83.3},{"time":"2026-01-09","value":82.81},{"time":"2026-01-12","value":82.92},{"time":"2026-01-13","value":83.4},{"time":"2026-01-14","value":83.85},{"time":"2026-01-15","value":84.02},{"time":"2026-01-16","value":84.04},{"time":"2026-01-20","value":84.02},{"time":"2026-01-21","value":84.02},{"time":"2026-01-22","value":84.11},{"time":"2026-01-23","value":84.12},{"time":"2026-01-26","value":84.1},{"time":"2026-01-27","value":84.1},{"time":"2026-01-28","value":84.08},{"time":"2026-01-29","value":84.11},{"time":"2026-01-30","value":84.53},{"time":"2026-02-02","value":85.09},{"time":"2026-02-03","value":85.56},{"time":"2026-02-04","value":86.4},{"time":"2026-02-05","value":87.66},{"time":"2026-02-06","value":87.79},{"time":"2026-02-09","value":87.64},{"time":"2026-02-10","value":87.13},{"time":"2026-02-11","value":86.46},{"time":"2026-02-12","value":85.82},{"time":"2026-02-13","value":85.09},{"time":"2026-02-17","value":84.26},{"time":"2026-02-18","value":83.72},{"time":"2026-02-19","value":82.91},{"time":"2026-02-20","value":81.51},{"time":"2026-02-23","value":80.32},{"time":"2026-02-24","value":79.13},{"time":"2026-02-25","value":77.9},{"time":"2026-02-26","value":76.87},{"time":"2026-02-27","value":75.88},{"time":"2026-03-02","value":75.75},{"time":"2026-03-03","value":75.45},{"time":"2026-03-04","value":75.73},{"time":"2026-03-05","value":76.0},{"time":"2026-03-06","value":75.45},{"time":"2026-03-09","value":75.7},{"time":"2026-03-10","value":75.73},{"time":"2026-03-11","value":75.79},{"time":"2026-03-12","value":75.8},{"time":"2026-03-13","value":75.55},{"time":"2026-03-16","value":75.48},{"time":"2026-03-17","value":75.45},{"time":"2026-03-18","value":75.44},{"time":"2026-03-19","value":75.47},{"time":"2026-03-20","value":75.7},{"time":"2026-03-23","value":75.62},{"time":"2026-03-24","value":75.83},{"time":"2026-03-25","value":75.76},{"time":"2026-03-26","value":75.79},{"time":"2026-03-27","value":76.46},{"time":"2026-03-30","value":76.83},{"time":"2026-03-31","value":76.73},{"time":"2026-04-01","value":76.12},{"time":"2026-04-02","value":75.62},{"time":"2026-04-06","value":75.35},{"time":"2026-04-07","value":74.67},{"time":"2026-04-08","value":74.32},{"time":"2026-04-09","value":73.81},{"time":"2026-04-10","value":73.69},{"time":"2026-04-13","value":73.92},{"time":"2026-04-14","value":74.55},{"time":"2026-04-15","value":75.72},{"time":"2026-04-16","value":76.9},{"time":"2026-04-17","value":78.45},{"time":"2026-04-20","value":79.88},{"time":"2026-04-21","value":80.66},{"time":"2026-04-22","value":81.79},{"time":"2026-04-23","value":82.31},{"time":"2026-04-24","value":82.71},{"time":"2026-04-27","value":82.77},{"time":"2026-04-28","value":82.32},{"time":"2026-04-29","value":82.14},{"time":"2026-04-30","value":82.13},{"time":"2026-05-01","value":82.14},{"time":"2026-05-04","value":82.22},{"time":"2026-05-05","value":81.94},{"time":"2026-05-06","value":82.14},{"time":"2026-05-07","value":81.64},{"time":"2026-05-08","value":80.99},{"time":"2026-05-11","value":80.85},{"time":"2026-05-12","value":80.82},{"time":"2026-05-13","value":80.86},{"time":"2026-05-14","value":80.9},{"time":"2026-05-15","value":80.8},{"time":"2026-05-18","value":80.67},{"time":"2026-05-19","value":80.79},{"time":"2026-05-20","value":80.48},{"time":"2026-05-21","value":80.48},{"time":"2026-05-22","value":80.48},{"time":"2026-05-26","value":80.52},{"time":"2026-05-27","value":80.61},{"time":"2026-05-28","value":81.04},{"time":"2026-05-29","value":81.8},{"time":"2026-06-01","value":82.3},{"time":"2026-06-02","value":82.48},{"time":"2026-06-03","value":82.51},{"time":"2026-06-04","value":82.58},{"time":"2026-06-05","value":82.68},{"time":"2026-06-08","value":82.56},{"time":"2026-06-09","value":82.32},{"time":"2026-06-10","value":82.44},{"time":"2026-06-11","value":82.35},{"time":"2026-06-12","value":82.25},{"time":"2026-06-15","value":82.52},{"time":"2026-06-16","value":82.66},{"time":"2026-06-17","value":82.62},{"time":"2026-06-18","value":82.89},{"time":"2026-06-22","value":82.95},{"time":"2026-06-23","value":82.95},{"time":"2026-06-24","value":82.94},{"time":"2026-06-25","value":82.91},{"time":"2026-06-26","value":82.55},{"time":"2026-06-29","value":82.27},{"time":"2026-06-30","value":82.18},{"time":"2026-07-01","value":82.56},{"time":"2026-07-02","value":82.96},{"time":"2026-07-06","value":83.68},{"time":"2026-07-07","value":83.91},{"time":"2026-07-08","value":84.04},{"time":"2026-07-09","value":84.23},{"time":"2026-07-10","value":83.81},{"time":"2026-07-13","value":83.61},{"time":"2026-07-14","value":83.4},{"time":"2026-07-15","value":83.39},{"time":"2026-07-16","value":83.5},{"time":"2026-07-17","value":83.76},{"time":"2026-07-20","value":83.9},{"time":"2026-07-21","value":83.9},{"time":"2026-07-22","value":83.94},{"time":"2026-07-23","value":84.23},{"time":"2026-07-24","value":84.78},{"time":"2026-07-27","value":85.08},{"time":"2026-07-28","value":85.08},{"time":"2026-07-29","value":85.15},{"time":"2026-07-30","value":84.67},{"time":"2026-07-31","value":84.3},{"time":"2026-08-03","value":83.14},{"time":"2026-08-04","value":82.5},{"time":"2026-08-05","value":81.99},{"time":"2026-08-06","value":81.06},{"time":"2026-08-07","value":80.88},{"time":"2026-08-10","value":81.31},{"time":"2026-08-11","value":81.54},{"time":"2026-08-12","value":81.93},{"time":"2026-08-13","value":82.95},{"time":"2026-08-14","value":83.62},{"time":"2026-08-17","value":84.35},{"time":"2026-08-18","value":84.5},{"time":"2026-08-19","value":85.41},{"time":"2026-08-20","value":86.22},{"time":"2026-08-21","value":87.38},{"time":"2026-08-24","value":87.92},{"time":"2026-08-25","value":88.75},{"time":"2026-08-26","value":88.98},{"time":"2026-08-27","value":89.6},{"time":"2026-08-28","value":89.17},{"time":"2026-08-31","value":89.0},{"time":"2026-09-01","value":88.86},{"time":"2026-09-02","value":88.53},{"time":"2026-09-03","value":88.39},{"time":"2026-09-04","value":88.53}],"lower":[{"time":"2025-10-02","value":73.59},{"time":"2025-10-03","value":74.32},{"time":"2025-10-06","value":74.67},{"time":"2025-10-07","value":75.5},{"time":"2025-10-08","value":76.42},{"time":"2025-10-09","value":77.09},{"time":"2025-10-10","value":78.12},{"time":"2025-10-13","value":79.02},{"time":"2025-10-14","value":79.73},{"time":"2025-10-15","value":80.62},{"time":"2025-10-16","value":81.04},{"time":"2025-10-17","value":81.17},{"time":"2025-10-20","value":81.41},{"time":"2025-10-21","value":81.92},{"time":"2025-10-22","value":82.24},{"time":"2025-10-23","value":83.36},{"time":"2025-10-24","value":84.26},{"time":"2025-10-27","value":84.51},{"time":"2025-10-28","value":84.79},{"time":"2025-10-29","value":84.99},{"time":"2025-10-30","value":84.57},{"time":"2025-10-31","value":84.61},{"time":"2025-11-03","value":84.68},{"time":"2025-11-04","value":83.81},{"time":"2025-11-05","value":83.72},{"time":"2025-11-06","value":82.54},{"time":"2025-11-07","value":81.42},{"time":"2025-11-10","value":80.89},{"time":"2025-11-11","value":80.29},{"time":"2025-11-12","value":79.63},{"time":"2025-11-13","value":78.01},{"time":"2025-11-14","value":76.62},{"time":"2025-11-17","value":75.19},{"time":"2025-11-18","value":73.82},{"time":"2025-11-19","value":72.46},{"time":"2025-11-20","value":70.75},{"time":"2025-11-21","value":69.76},{"time":"2025-11-24","value":69.65},{"time":"2025-11-25","value":69.66},{"time":"2025-11-26","value":69.96},{"time":"2025-11-28","value":70.06},{"time":"2025-12-01","value":70.58},{"time":"2025-12-02","value":71.32},{"time":"2025-12-03","value":71.5},{"time":"2025-12-04","value":71.8},{"time":"2025-12-05","value":71.75},{"time":"2025-12-08","value":71.68},{"time":"2025-12-09","value":71.71},{"time":"2025-12-10","value":71.62},{"time":"2025-12-11","value":71.58},{"time":"2025-12-12","value":71.71},{"time":"2025-12-15","value":71.86},{"time":"2025-12-16","value":72.23},{"time":"2025-12-17","value":72.59},{"time":"2025-12-18","value":73.18},{"time":"2025-12-19","value":74.73},{"time":"2025-12-22","value":76.07},{"time":"2025-12-23","value":76.56},{"time":"2025-12-24","value":77.0},{"time":"2025-12-26","value":77.16},{"time":"2025-12-29","value":77.02},{"time":"2025-12-30","value":77.1},{"time":"2025-12-31","value":76.81},{"time":"2026-01-02","value":76.58},{"time":"2026-01-05","value":76.65},{"time":"2026-01-06","value":76.65},{"time":"2026-01-07","value":76.68},{"time":"2026-01-08","value":76.76},{"time":"2026-01-09","value":76.96},{"time":"2026-01-12","value":76.9},{"time":"2026-01-13","value":76.71},{"time":"2026-01-14","value":76.65},{"time":"2026-01-15","value":76.66},{"time":"2026-01-16","value":77.04},{"time":"2026-01-20","value":77.12},{"time":"2026-01-21","value":77.12},{"time":"2026-01-22","value":77.1},{"time":"2026-01-23","value":77.1},{"time":"2026-01-26","value":77.05},{"time":"2026-01-27","value":77.06},{"time":"2026-01-28","value":77.11},{"time":"2026-01-29","value":77.06},{"time":"2026-01-30","value":76.43},{"time":"2026-02-02","value":75.47},{"time":"2026-02-03","value":74.22},{"time":"2026-02-04","value":72.19},{"time":"2026-02-05","value":69.46},{"time":"2026-02-06","value":68.31},{"time":"2026-02-09","value":67.67},{"time":"2026-02-10","value":67.15},{"time":"2026-02-11","value":66.59},{"time":"2026-02-12","value":65.75},{"time":"2026-02-13","value":65.31},{"time":"2026-02-17","value":65.01},{"time":"2026-02-18","value":64.77},{"time":"2026-02-19","value":64.77},{"time":"2026-02-20","value":65.09},{"time":"2026-02-23","value":65.22},{"time":"2026-02-24","value":65.62},{"time":"2026-02-25","value":66.23},{"time":"2026-02-26","value":66.82},{"time":"2026-02-27","value":67.35},{"time":"2026-03-02","value":67.41},{"time":"2026-03-03","value":67.5},{"time":"2026-03-04","value":67.37},{"time":"2026-03-05","value":67.5},{"time":"2026-03-06","value":68.65},{"time":"2026-03-09","value":68.8},{"time":"2026-03-10","value":68.81},{"time":"2026-03-11","value":68.83},{"time":"2026-03-12","value":68.8},{"time":"2026-03-13","value":69.23},{"time":"2026-03-16","value":69.47},{"time":"2026-03-17","value":69.78},{"time":"2026-03-18","value":69.79},{"time":"2026-03-19","value":69.65},{"time":"2026-03-20","value":69.18},{"time":"2026-03-23","value":69.35},{"time":"2026-03-24","value":68.83},{"time":"2026-03-25","value":68.54},{"time":"2026-03-26","value":67.79},{"time":"2026-03-27","value":66.3},{"time":"2026-03-30","value":64.85},{"time":"2026-03-31","value":64.49},{"time":"2026-04-01","value":64.44},{"time":"2026-04-02","value":64.39},{"time":"2026-04-06","value":64.31},{"time":"2026-04-07","value":64.43},{"time":"2026-04-08","value":64.53},{"time":"2026-04-09","value":64.63},{"time":"2026-04-10","value":64.61},{"time":"2026-04-13","value":64.55},{"time":"2026-04-14","value":64.2},{"time":"2026-04-15","value":63.47},{"time":"2026-04-16","value":62.89},{"time":"2026-04-17","value":62.15},{"time":"2026-04-20","value":61.74},{"time":"2026-04-21","value":61.6},{"time":"2026-04-22","value":61.51},{"time":"2026-04-23","value":61.65},{"time":"2026-04-24","value":62.15},{"time":"2026-04-27","value":63.29},{"time":"2026-04-28","value":64.93},{"time":"2026-04-29","value":65.7},{"time":"2026-04-30","value":66.46},{"time":"2026-05-01","value":67.29},{"time":"2026-05-04","value":68.15},{"time":"2026-05-05","value":69.21},{"time":"2026-05-06","value":69.93},{"time":"2026-05-07","value":71.33},{"time":"2026-05-08","value":72.97},{"time":"2026-05-11","value":73.91},{"time":"2026-05-12","value":74.28},{"time":"2026-05-13","value":74.3},{"time":"2026-05-14","value":74.33},{"time":"2026-05-15","value":73.99},{"time":"2026-05-18","value":73.65},{"time":"2026-05-19","value":73.17},{"time":"2026-05-20","value":73.13},{"time":"2026-05-21","value":73.14},{"time":"2026-05-22","value":73.13},{"time":"2026-05-26","value":73.16},{"time":"2026-05-27","value":73.32},{"time":"2026-05-28","value":73.64},{"time":"2026-05-29","value":73.49},{"time":"2026-06-01","value":73.42},{"time":"2026-06-02","value":73.41},{"time":"2026-06-03","value":73.54},{"time":"2026-06-04","value":73.52},{"time":"2026-06-05","value":73.08},{"time":"2026-06-08","value":72.87},{"time":"2026-06-09","value":72.6},{"time":"2026-06-10","value":71.97},{"time":"2026-06-11","value":71.8},{"time":"2026-06-12","value":71.67},{"time":"2026-06-15","value":71.87},{"time":"2026-06-16","value":72.19},{"time":"2026-06-17","value":72.68},{"time":"2026-06-18","value":72.86},{"time":"2026-06-22","value":72.98},{"time":"2026-06-23","value":73.01},{"time":"2026-06-24","value":72.96},{"time":"2026-06-25","value":72.85},{"time":"2026-06-26","value":72.92},{"time":"2026-06-29","value":73.07},{"time":"2026-06-30","value":73.12},{"time":"2026-07-01","value":72.93},{"time":"2026-07-02","value":72.84},{"time":"2026-07-06","value":72.48},{"time":"2026-07-07","value":72.92},{"time":"2026-07-08","value":73.21},{"time":"2026-07-09","value":73.67},{"time":"2026-07-10","value":74.82},{"time":"2026-07-13","value":75.3},{"time":"2026-07-14","value":75.9},{"time":"2026-07-15","value":75.9},{"time":"2026-07-16","value":75.55},{"time":"2026-07-17","value":74.96},{"time":"2026-07-20","value":74.3},{"time":"2026-07-21","value":74.23},{"time":"2026-07-22","value":74.12},{"time":"2026-07-23","value":73.54},{"time":"2026-07-24","value":72.53},{"time":"2026-07-27","value":71.66},{"time":"2026-07-28","value":70.85},{"time":"2026-07-29","value":69.75},{"time":"2026-07-30","value":69.34},{"time":"2026-07-31","value":68.7},{"time":"2026-08-03","value":68.86},{"time":"2026-08-04","value":69.05},{"time":"2026-08-05","value":69.17},{"time":"2026-08-06","value":69.52},{"time":"2026-08-07","value":69.62},{"time":"2026-08-10","value":69.41},{"time":"2026-08-11","value":69.28},{"time":"2026-08-12","value":69.07},{"time":"2026-08-13","value":68.64},{"time":"2026-08-14","value":68.56},{"time":"2026-08-17","value":68.51},{"time":"2026-08-18","value":68.51},{"time":"2026-08-19","value":68.32},{"time":"2026-08-20","value":68.47},{"time":"2026-08-21","value":68.73},{"time":"2026-08-24","value":69.33},{"time":"2026-08-25","value":69.89},{"time":"2026-08-26","value":71.18},{"time":"2026-08-27","value":72.01},{"time":"2026-08-28","value":73.78},{"time":"2026-08-31","value":75.15},{"time":"2026-09-01","value":75.93},{"time":"2026-09-02","value":76.98},{"time":"2026-09-03","value":78.26},{"time":"2026-09-04","value":78.79}]}}}