{"ticker":"ARKK","market":"US","advanced":{"ichimoku":{"tenkan":79.05,"kijun":83.1,"senkou_a":81.08,"senkou_b":83.1,"chikou_ref_close":88.58,"current_close":73.15,"cloud_top":83.1,"cloud_bottom":81.08,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Regular Bearish","indicator":"RSI","bars_ago":24,"significance":0.02,"description":"Price higher high, RSI lower high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-7.5625,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":90.61,"bb_lower":75.78,"kc_upper":88.06,"kc_lower":78.33},"wyckoff":{"phase":"MARKDOWN","confidence":1.0,"key_events":["Sign of Weakness"],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":3.5}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.37,"spread_ratio":1.16,"close_position":0.39},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.7,"spread_ratio":1.2,"close_position":0.05},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.09,"spread_ratio":0.69,"close_position":0.48},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.3,"spread_ratio":0.92,"close_position":0.56},{"date":"2026-11-05","signal":"Stopping Volume","description":"High volume down-bar closing near low — potential climax (Stopping Volume)","vol_ratio":2.7,"spread_ratio":2.47,"close_position":0.26}],"avwap":{"vwap":78.55,"anchor_date":"2026-03-30","anchor_type":"52w_low","bars_from_anchor":154,"current_close":73.15,"price_vs_vwap":"BELOW","deviation_pct":-6.87},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":90.2869,"high":92.2,"low":89.72,"close":91.1775,"bullish":true},{"date":"2026-09-28","open":90.7322,"high":90.7322,"low":88.66,"close":89.5475,"bullish":false},{"date":"2026-09-29","open":90.1398,"high":90.488,"low":88.9,"close":89.7095,"bullish":false},{"date":"2026-09-30","open":89.9247,"high":90.33,"low":88.97,"close":89.62,"bullish":false},{"date":"2026-10-01","open":89.7723,"high":89.915,"low":88.46,"close":89.0737,"bullish":false},{"date":"2026-10-02","open":89.423,"high":91.45,"low":89.24,"close":90.175,"bullish":true},{"date":"2026-10-05","open":89.799,"high":93.02,"low":89.799,"close":91.44,"bullish":true},{"date":"2026-10-06","open":90.6195,"high":94.82,"low":90.27,"close":92.385,"bullish":true},{"date":"2026-10-07","open":91.5023,"high":91.5023,"low":87.775,"close":88.4088,"bullish":false},{"date":"2026-10-08","open":89.9555,"high":89.9555,"low":86.595,"close":87.6887,"bullish":false},{"date":"2026-10-09","open":88.8221,"high":90.035,"low":88.275,"close":89.125,"bullish":true},{"date":"2026-10-12","open":88.9736,"high":89.488,"low":87.585,"close":88.6195,"bullish":false},{"date":"2026-10-13","open":88.7965,"high":88.7965,"low":86.5,"close":87.0775,"bullish":false},{"date":"2026-10-14","open":87.937,"high":87.937,"low":83.98,"close":85.185,"bullish":false},{"date":"2026-10-15","open":86.561,"high":86.561,"low":81.51,"close":83.835,"bullish":false},{"date":"2026-10-16","open":85.198,"high":85.45,"low":80.93,"close":83.37,"bullish":false},{"date":"2026-10-19","open":84.284,"high":84.284,"low":81.97,"close":82.6525,"bullish":false},{"date":"2026-10-20","open":83.4683,"high":84.36,"low":81.23,"close":82.665,"bullish":false},{"date":"2026-10-21","open":83.0666,"high":86.17,"low":83.0666,"close":85.135,"bullish":true},{"date":"2026-10-22","open":84.1008,"high":84.32,"low":81.1,"close":82.57,"bullish":false},{"date":"2026-10-23","open":83.3354,"high":83.3354,"low":80.7,"close":81.595,"bullish":false},{"date":"2026-10-26","open":82.4652,"high":82.705,"low":80.7,"close":81.6838,"bullish":false},{"date":"2026-10-27","open":82.0745,"high":84.96,"low":82.0745,"close":83.6062,"bullish":true},{"date":"2026-10-28","open":82.8404,"high":86.71,"low":82.8404,"close":85.3525,"bullish":true},{"date":"2026-10-29","open":84.0964,"high":86.7,"low":84.0964,"close":85.6325,"bullish":true},{"date":"2026-10-30","open":84.8645,"high":84.8645,"low":79.53,"close":81.345,"bullish":false},{"date":"2026-11-02","open":83.1047,"high":83.1047,"low":78.785,"close":80.32,"bullish":false},{"date":"2026-11-03","open":81.7124,"high":81.7124,"low":79.43,"close":80.12,"bullish":false},{"date":"2026-11-04","open":80.9162,"high":81.47,"low":78.99,"close":80.1925,"bullish":false},{"date":"2026-11-05","open":80.5543,"high":80.5543,"low":71.39,"close":75.1625,"bullish":false}],"trend":"BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":85.06},{"time":"2025-12-04","value":84.53},{"time":"2025-12-05","value":84.68},{"time":"2025-12-08","value":84.86},{"time":"2025-12-09","value":84.8},{"time":"2025-12-10","value":85.01},{"time":"2025-12-11","value":85.12},{"time":"2025-12-12","value":85.32},{"time":"2025-12-15","value":85.4},{"time":"2025-12-16","value":85.49},{"time":"2025-12-17","value":85.4},{"time":"2025-12-18","value":85.24},{"time":"2025-12-19","value":84.55},{"time":"2025-12-22","value":84.02},{"time":"2025-12-23","value":83.9},{"time":"2025-12-24","value":83.8},{"time":"2025-12-26","value":83.76},{"time":"2025-12-29","value":83.79},{"time":"2025-12-30","value":83.75},{"time":"2025-12-31","value":83.91},{"time":"2026-01-02","value":83.9},{"time":"2026-01-05","value":83.7},{"time":"2026-01-06","value":83.69},{"time":"2026-01-07","value":83.58},{"time":"2026-01-08","value":83.3},{"time":"2026-01-09","value":82.81},{"time":"2026-01-12","value":82.92},{"time":"2026-01-13","value":83.4},{"time":"2026-01-14","value":83.85},{"time":"2026-01-15","value":84.02},{"time":"2026-01-16","value":84.04},{"time":"2026-01-20","value":84.02},{"time":"2026-01-21","value":84.02},{"time":"2026-01-22","value":84.11},{"time":"2026-01-23","value":84.12},{"time":"2026-01-26","value":84.1},{"time":"2026-01-27","value":84.1},{"time":"2026-01-28","value":84.08},{"time":"2026-01-29","value":84.11},{"time":"2026-01-30","value":84.53},{"time":"2026-02-02","value":85.09},{"time":"2026-02-03","value":85.56},{"time":"2026-02-04","value":86.4},{"time":"2026-02-05","value":87.66},{"time":"2026-02-06","value":87.79},{"time":"2026-02-09","value":87.64},{"time":"2026-02-10","value":87.13},{"time":"2026-02-11","value":86.46},{"time":"2026-02-12","value":85.82},{"time":"2026-02-13","value":85.09},{"time":"2026-02-17","value":84.26},{"time":"2026-02-18","value":83.72},{"time":"2026-02-19","value":82.91},{"time":"2026-02-20","value":81.51},{"time":"2026-02-23","value":80.32},{"time":"2026-02-24","value":79.13},{"time":"2026-02-25","value":77.9},{"time":"2026-02-26","value":76.87},{"time":"2026-02-27","value":75.88},{"time":"2026-03-02","value":75.75},{"time":"2026-03-03","value":75.45},{"time":"2026-03-04","value":75.73},{"time":"2026-03-05","value":76.0},{"time":"2026-03-06","value":75.45},{"time":"2026-03-09","value":75.7},{"time":"2026-03-10","value":75.73},{"time":"2026-03-11","value":75.79},{"time":"2026-03-12","value":75.8},{"time":"2026-03-13","value":75.55},{"time":"2026-03-16","value":75.48},{"time":"2026-03-17","value":75.45},{"time":"2026-03-18","value":75.44},{"time":"2026-03-19","value":75.47},{"time":"2026-03-20","value":75.7},{"time":"2026-03-23","value":75.62},{"time":"2026-03-24","value":75.83},{"time":"2026-03-25","value":75.76},{"time":"2026-03-26","value":75.79},{"time":"2026-03-27","value":76.46},{"time":"2026-03-30","value":76.83},{"time":"2026-03-31","value":76.73},{"time":"2026-04-01","value":76.12},{"time":"2026-04-02","value":75.62},{"time":"2026-04-06","value":75.35},{"time":"2026-04-07","value":74.67},{"time":"2026-04-08","value":74.32},{"time":"2026-04-09","value":73.81},{"time":"2026-04-10","value":73.69},{"time":"2026-04-13","value":73.92},{"time":"2026-04-14","value":74.55},{"time":"2026-04-15","value":75.72},{"time":"2026-04-16","value":76.9},{"time":"2026-04-17","value":78.45},{"time":"2026-04-20","value":79.88},{"time":"2026-04-21","value":80.66},{"time":"2026-04-22","value":81.79},{"time":"2026-04-23","value":82.31},{"time":"2026-04-24","value":82.71},{"time":"2026-04-27","value":82.77},{"time":"2026-04-28","value":82.32},{"time":"2026-04-29","value":82.14},{"time":"2026-04-30","value":82.13},{"time":"2026-05-01","value":82.14},{"time":"2026-05-04","value":82.22},{"time":"2026-05-05","value":81.94},{"time":"2026-05-06","value":82.14},{"time":"2026-05-07","value":81.64},{"time":"2026-05-08","value":80.99},{"time":"2026-05-11","value":80.85},{"time":"2026-05-12","value":80.82},{"time":"2026-05-13","value":80.86},{"time":"2026-05-14","value":80.9},{"time":"2026-05-15","value":80.8},{"time":"2026-05-18","value":80.67},{"time":"2026-05-19","value":80.79},{"time":"2026-05-20","value":80.48},{"time":"2026-05-21","value":80.48},{"time":"2026-05-22","value":80.48},{"time":"2026-05-26","value":80.52},{"time":"2026-05-27","value":80.61},{"time":"2026-05-28","value":81.04},{"time":"2026-05-29","value":81.8},{"time":"2026-06-01","value":82.3},{"time":"2026-06-02","value":82.48},{"time":"2026-06-03","value":82.51},{"time":"2026-06-04","value":82.58},{"time":"2026-06-05","value":82.68},{"time":"2026-06-08","value":82.56},{"time":"2026-06-09","value":82.32},{"time":"2026-06-10","value":82.44},{"time":"2026-06-11","value":82.35},{"time":"2026-06-12","value":82.25},{"time":"2026-06-15","value":82.52},{"time":"2026-06-16","value":82.66},{"time":"2026-06-17","value":82.62},{"time":"2026-06-18","value":82.89},{"time":"2026-06-22","value":82.95},{"time":"2026-06-23","value":82.95},{"time":"2026-06-24","value":82.94},{"time":"2026-06-25","value":82.91},{"time":"2026-06-26","value":82.55},{"time":"2026-06-29","value":82.27},{"time":"2026-06-30","value":82.18},{"time":"2026-07-01","value":82.56},{"time":"2026-07-02","value":82.96},{"time":"2026-07-06","value":83.68},{"time":"2026-07-07","value":83.91},{"time":"2026-07-08","value":84.04},{"time":"2026-07-09","value":84.23},{"time":"2026-07-10","value":83.81},{"time":"2026-07-13","value":83.61},{"time":"2026-07-14","value":83.4},{"time":"2026-07-15","value":83.39},{"time":"2026-07-16","value":83.5},{"time":"2026-07-17","value":83.76},{"time":"2026-07-20","value":83.9},{"time":"2026-07-21","value":83.9},{"time":"2026-07-22","value":83.94},{"time":"2026-07-23","value":84.23},{"time":"2026-07-24","value":84.78},{"time":"2026-07-27","value":85.08},{"time":"2026-07-28","value":85.08},{"time":"2026-07-29","value":85.15},{"time":"2026-07-30","value":84.67},{"time":"2026-07-31","value":84.3},{"time":"2026-08-03","value":83.14},{"time":"2026-08-04","value":82.5},{"time":"2026-08-05","value":81.99},{"time":"2026-08-06","value":81.06},{"time":"2026-08-07","value":80.88},{"time":"2026-08-10","value":81.31},{"time":"2026-08-11","value":81.54},{"time":"2026-08-12","value":81.93},{"time":"2026-08-13","value":82.95},{"time":"2026-08-14","value":83.62},{"time":"2026-08-17","value":84.35},{"time":"2026-08-18","value":84.5},{"time":"2026-08-19","value":85.41},{"time":"2026-08-20","value":86.22},{"time":"2026-08-21","value":87.38},{"time":"2026-08-24","value":87.92},{"time":"2026-08-25","value":88.75},{"time":"2026-08-26","value":88.98},{"time":"2026-08-27","value":89.6},{"time":"2026-08-28","value":89.17},{"time":"2026-08-31","value":89.0},{"time":"2026-09-01","value":88.86},{"time":"2026-09-02","value":88.53},{"time":"2026-09-03","value":88.39},{"time":"2026-09-04","value":88.53},{"time":"2026-09-08","value":88.68},{"time":"2026-09-09","value":88.62},{"time":"2026-09-10","value":88.54},{"time":"2026-09-11","value":88.53},{"time":"2026-09-14","value":88.45},{"time":"2026-09-15","value":88.36},{"time":"2026-09-16","value":87.68},{"time":"2026-09-17","value":87.93},{"time":"2026-09-18","value":88.42},{"time":"2026-09-21","value":89.47},{"time":"2026-09-22","value":90.64},{"time":"2026-09-23","value":91.12},{"time":"2026-09-24","value":92.02},{"time":"2026-09-25","value":92.52},{"time":"2026-09-28","value":92.82},{"time":"2026-09-29","value":93.11},{"time":"2026-09-30","value":93.22},{"time":"2026-10-01","value":93.25},{"time":"2026-10-02","value":93.48},{"time":"2026-10-05","value":94.21},{"time":"2026-10-06","value":94.48},{"time":"2026-10-07","value":94.44},{"time":"2026-10-08","value":94.18},{"time":"2026-10-09","value":94.0},{"time":"2026-10-12","value":93.81},{"time":"2026-10-13","value":93.36},{"time":"2026-10-14","value":93.06},{"time":"2026-10-15","value":93.19},{"time":"2026-10-16","value":94.07},{"time":"2026-10-19","value":94.32},{"time":"2026-10-20","value":94.1},{"time":"2026-10-21","value":93.93},{"time":"2026-10-22","value":93.69},{"time":"2026-10-23","value":93.45},{"time":"2026-10-26","value":93.34},{"time":"2026-10-27","value":92.99},{"time":"2026-10-28","value":92.71},{"time":"2026-10-29","value":92.47},{"time":"2026-10-30","value":92.15},{"time":"2026-11-02","value":91.14},{"time":"2026-11-03","value":90.35},{"time":"2026-11-04","value":89.89},{"time":"2026-11-05","value":90.61}],"lower":[{"time":"2025-12-03","value":71.5},{"time":"2025-12-04","value":71.8},{"time":"2025-12-05","value":71.75},{"time":"2025-12-08","value":71.68},{"time":"2025-12-09","value":71.71},{"time":"2025-12-10","value":71.62},{"time":"2025-12-11","value":71.58},{"time":"2025-12-12","value":71.71},{"time":"2025-12-15","value":71.86},{"time":"2025-12-16","value":72.23},{"time":"2025-12-17","value":72.59},{"time":"2025-12-18","value":73.18},{"time":"2025-12-19","value":74.73},{"time":"2025-12-22","value":76.07},{"time":"2025-12-23","value":76.56},{"time":"2025-12-24","value":77.0},{"time":"2025-12-26","value":77.16},{"time":"2025-12-29","value":77.02},{"time":"2025-12-30","value":77.1},{"time":"2025-12-31","value":76.81},{"time":"2026-01-02","value":76.58},{"time":"2026-01-05","value":76.65},{"time":"2026-01-06","value":76.65},{"time":"2026-01-07","value":76.68},{"time":"2026-01-08","value":76.76},{"time":"2026-01-09","value":76.96},{"time":"2026-01-12","value":76.9},{"time":"2026-01-13","value":76.71},{"time":"2026-01-14","value":76.65},{"time":"2026-01-15","value":76.66},{"time":"2026-01-16","value":77.04},{"time":"2026-01-20","value":77.12},{"time":"2026-01-21","value":77.12},{"time":"2026-01-22","value":77.1},{"time":"2026-01-23","value":77.1},{"time":"2026-01-26","value":77.05},{"time":"2026-01-27","value":77.06},{"time":"2026-01-28","value":77.11},{"time":"2026-01-29","value":77.06},{"time":"2026-01-30","value":76.43},{"time":"2026-02-02","value":75.47},{"time":"2026-02-03","value":74.22},{"time":"2026-02-04","value":72.19},{"time":"2026-02-05","value":69.46},{"time":"2026-02-06","value":68.31},{"time":"2026-02-09","value":67.67},{"time":"2026-02-10","value":67.15},{"time":"2026-02-11","value":66.59},{"time":"2026-02-12","value":65.75},{"time":"2026-02-13","value":65.31},{"time":"2026-02-17","value":65.01},{"time":"2026-02-18","value":64.77},{"time":"2026-02-19","value":64.77},{"time":"2026-02-20","value":65.09},{"time":"2026-02-23","value":65.22},{"time":"2026-02-24","value":65.62},{"time":"2026-02-25","value":66.23},{"time":"2026-02-26","value":66.82},{"time":"2026-02-27","value":67.35},{"time":"2026-03-02","value":67.41},{"time":"2026-03-03","value":67.5},{"time":"2026-03-04","value":67.37},{"time":"2026-03-05","value":67.5},{"time":"2026-03-06","value":68.65},{"time":"2026-03-09","value":68.8},{"time":"2026-03-10","value":68.81},{"time":"2026-03-11","value":68.83},{"time":"2026-03-12","value":68.8},{"time":"2026-03-13","value":69.23},{"time":"2026-03-16","value":69.47},{"time":"2026-03-17","value":69.78},{"time":"2026-03-18","value":69.79},{"time":"2026-03-19","value":69.65},{"time":"2026-03-20","value":69.18},{"time":"2026-03-23","value":69.35},{"time":"2026-03-24","value":68.83},{"time":"2026-03-25","value":68.54},{"time":"2026-03-26","value":67.79},{"time":"2026-03-27","value":66.3},{"time":"2026-03-30","value":64.85},{"time":"2026-03-31","value":64.49},{"time":"2026-04-01","value":64.44},{"time":"2026-04-02","value":64.39},{"time":"2026-04-06","value":64.31},{"time":"2026-04-07","value":64.43},{"time":"2026-04-08","value":64.53},{"time":"2026-04-09","value":64.63},{"time":"2026-04-10","value":64.61},{"time":"2026-04-13","value":64.55},{"time":"2026-04-14","value":64.2},{"time":"2026-04-15","value":63.47},{"time":"2026-04-16","value":62.89},{"time":"2026-04-17","value":62.15},{"time":"2026-04-20","value":61.74},{"time":"2026-04-21","value":61.6},{"time":"2026-04-22","value":61.51},{"time":"2026-04-23","value":61.65},{"time":"2026-04-24","value":62.15},{"time":"2026-04-27","value":63.29},{"time":"2026-04-28","value":64.93},{"time":"2026-04-29","value":65.7},{"time":"2026-04-30","value":66.46},{"time":"2026-05-01","value":67.29},{"time":"2026-05-04","value":68.15},{"time":"2026-05-05","value":69.21},{"time":"2026-05-06","value":69.93},{"time":"2026-05-07","value":71.33},{"time":"2026-05-08","value":72.97},{"time":"2026-05-11","value":73.91},{"time":"2026-05-12","value":74.28},{"time":"2026-05-13","value":74.3},{"time":"2026-05-14","value":74.33},{"time":"2026-05-15","value":73.99},{"time":"2026-05-18","value":73.65},{"time":"2026-05-19","value":73.17},{"time":"2026-05-20","value":73.13},{"time":"2026-05-21","value":73.14},{"time":"2026-05-22","value":73.13},{"time":"2026-05-26","value":73.16},{"time":"2026-05-27","value":73.32},{"time":"2026-05-28","value":73.64},{"time":"2026-05-29","value":73.49},{"time":"2026-06-01","value":73.42},{"time":"2026-06-02","value":73.41},{"time":"2026-06-03","value":73.54},{"time":"2026-06-04","value":73.52},{"time":"2026-06-05","value":73.08},{"time":"2026-06-08","value":72.87},{"time":"2026-06-09","value":72.6},{"time":"2026-06-10","value":71.97},{"time":"2026-06-11","value":71.8},{"time":"2026-06-12","value":71.67},{"time":"2026-06-15","value":71.87},{"time":"2026-06-16","value":72.19},{"time":"2026-06-17","value":72.68},{"time":"2026-06-18","value":72.86},{"time":"2026-06-22","value":72.98},{"time":"2026-06-23","value":73.01},{"time":"2026-06-24","value":72.96},{"time":"2026-06-25","value":72.85},{"time":"2026-06-26","value":72.92},{"time":"2026-06-29","value":73.07},{"time":"2026-06-30","value":73.12},{"time":"2026-07-01","value":72.93},{"time":"2026-07-02","value":72.84},{"time":"2026-07-06","value":72.48},{"time":"2026-07-07","value":72.92},{"time":"2026-07-08","value":73.21},{"time":"2026-07-09","value":73.67},{"time":"2026-07-10","value":74.82},{"time":"2026-07-13","value":75.3},{"time":"2026-07-14","value":75.9},{"time":"2026-07-15","value":75.9},{"time":"2026-07-16","value":75.55},{"time":"2026-07-17","value":74.96},{"time":"2026-07-20","value":74.3},{"time":"2026-07-21","value":74.23},{"time":"2026-07-22","value":74.12},{"time":"2026-07-23","value":73.54},{"time":"2026-07-24","value":72.53},{"time":"2026-07-27","value":71.66},{"time":"2026-07-28","value":70.85},{"time":"2026-07-29","value":69.75},{"time":"2026-07-30","value":69.34},{"time":"2026-07-31","value":68.7},{"time":"2026-08-03","value":68.86},{"time":"2026-08-04","value":69.05},{"time":"2026-08-05","value":69.17},{"time":"2026-08-06","value":69.52},{"time":"2026-08-07","value":69.62},{"time":"2026-08-10","value":69.41},{"time":"2026-08-11","value":69.28},{"time":"2026-08-12","value":69.07},{"time":"2026-08-13","value":68.64},{"time":"2026-08-14","value":68.56},{"time":"2026-08-17","value":68.51},{"time":"2026-08-18","value":68.51},{"time":"2026-08-19","value":68.32},{"time":"2026-08-20","value":68.47},{"time":"2026-08-21","value":68.73},{"time":"2026-08-24","value":69.33},{"time":"2026-08-25","value":69.89},{"time":"2026-08-26","value":71.18},{"time":"2026-08-27","value":72.01},{"time":"2026-08-28","value":73.78},{"time":"2026-08-31","value":75.15},{"time":"2026-09-01","value":75.93},{"time":"2026-09-02","value":76.98},{"time":"2026-09-03","value":78.26},{"time":"2026-09-04","value":78.79},{"time":"2026-09-08","value":79.21},{"time":"2026-09-09","value":79.67},{"time":"2026-09-10","value":79.91},{"time":"2026-09-11","value":80.02},{"time":"2026-09-14","value":80.47},{"time":"2026-09-15","value":80.73},{"time":"2026-09-16","value":81.81},{"time":"2026-09-17","value":81.92},{"time":"2026-09-18","value":81.93},{"time":"2026-09-21","value":81.33},{"time":"2026-09-22","value":80.93},{"time":"2026-09-23","value":80.78},{"time":"2026-09-24","value":80.48},{"time":"2026-09-25","value":80.32},{"time":"2026-09-28","value":80.49},{"time":"2026-09-29","value":80.58},{"time":"2026-09-30","value":81.07},{"time":"2026-10-01","value":81.57},{"time":"2026-10-02","value":81.6},{"time":"2026-10-05","value":81.53},{"time":"2026-10-06","value":81.7},{"time":"2026-10-07","value":82.11},{"time":"2026-10-08","value":82.83},{"time":"2026-10-09","value":83.61},{"time":"2026-10-12","value":84.13},{"time":"2026-10-13","value":84.95},{"time":"2026-10-14","value":85.38},{"time":"2026-10-15","value":85.13},{"time":"2026-10-16","value":83.59},{"time":"2026-10-19","value":82.5},{"time":"2026-10-20","value":81.89},{"time":"2026-10-21","value":81.63},{"time":"2026-10-22","value":80.89},{"time":"2026-10-23","value":80.26},{"time":"2026-10-26","value":79.62},{"time":"2026-10-27","value":79.5},{"time":"2026-10-28","value":79.49},{"time":"2026-10-29","value":79.46},{"time":"2026-10-30","value":78.87},{"time":"2026-11-02","value":78.5},{"time":"2026-11-03","value":78.28},{"time":"2026-11-04","value":77.95},{"time":"2026-11-05","value":75.78}]}}}