{"ticker":"ARKK","market":"US","advanced":{"ichimoku":{"tenkan":79.97,"kijun":78.22,"senkou_a":79.09,"senkou_b":78.22,"chikou_ref_close":79.91,"current_close":81.53,"cloud_top":79.09,"cloud_bottom":78.22,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":3.085,"momentum_direction":"BULLISH","bars_in_squeeze":0,"bb_upper":84.23,"bb_lower":73.67,"kc_upper":82.92,"kc_lower":74.98},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-07-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.17,"spread_ratio":1.44,"close_position":0.26},{"date":"2026-07-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.71,"spread_ratio":1.41,"close_position":0.79},{"date":"2026-07-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.85,"spread_ratio":1.29,"close_position":0.19},{"date":"2026-07-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.56,"spread_ratio":0.76,"close_position":0.85},{"date":"2026-07-09","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.58,"spread_ratio":0.86,"close_position":0.76}],"avwap":{"vwap":75.92,"anchor_date":"2026-03-30","anchor_type":"52w_low","bars_from_anchor":70,"current_close":81.53,"price_vs_vwap":"ABOVE","deviation_pct":7.39},"heikin_ashi":{"candles":[{"date":"2026-05-27","open":76.6662,"high":78.35,"low":76.6662,"close":77.6375,"bullish":true},{"date":"2026-05-28","open":77.1519,"high":81.22,"low":77.1519,"close":79.3175,"bullish":true},{"date":"2026-05-29","open":78.2347,"high":82.45,"low":78.2347,"close":81.4213,"bullish":true},{"date":"2026-06-01","open":79.828,"high":82.145,"low":79.828,"close":81.0225,"bullish":true},{"date":"2026-06-02","open":80.4252,"high":80.655,"low":79.31,"close":80.1287,"bullish":false},{"date":"2026-06-03","open":80.277,"high":80.277,"low":77.62,"close":78.5775,"bullish":false},{"date":"2026-06-04","open":79.4272,"high":81.14,"low":77.7,"close":79.2325,"bullish":false},{"date":"2026-06-05","open":79.3299,"high":79.3299,"low":73.61,"close":76.36,"bullish":false},{"date":"2026-06-08","open":77.8449,"high":77.8449,"low":75.03,"close":75.88,"bullish":false},{"date":"2026-06-09","open":76.8625,"high":77.495,"low":72.1,"close":75.2163,"bullish":false},{"date":"2026-06-10","open":76.0394,"high":76.045,"low":72.99,"close":73.9963,"bullish":false},{"date":"2026-06-11","open":75.0178,"high":75.46,"low":72.55,"close":74.2175,"bullish":false},{"date":"2026-06-12","open":74.6177,"high":76.18,"low":74.41,"close":75.425,"bullish":true},{"date":"2026-06-15","open":75.0213,"high":80.12,"low":75.0213,"close":79.0125,"bullish":true},{"date":"2026-06-16","open":77.0169,"high":80.48,"low":77.0169,"close":79.4425,"bullish":true},{"date":"2026-06-17","open":78.2297,"high":81.225,"low":78.22,"close":79.2537,"bullish":true},{"date":"2026-06-18","open":78.7417,"high":80.36,"low":78.69,"close":79.6875,"bullish":true},{"date":"2026-06-22","open":79.2146,"high":81.15,"low":78.24,"close":79.4,"bullish":true},{"date":"2026-06-23","open":79.3073,"high":79.3073,"low":76.11,"close":76.8688,"bullish":false},{"date":"2026-06-24","open":78.088,"high":78.1,"low":76.38,"close":76.9375,"bullish":false},{"date":"2026-06-25","open":77.5128,"high":77.79,"low":75.709,"close":76.8498,"bullish":false},{"date":"2026-06-26","open":77.1813,"high":78.88,"low":75.6,"close":77.0525,"bullish":false},{"date":"2026-06-29","open":77.1169,"high":80.8,"low":77.1169,"close":79.6075,"bullish":true},{"date":"2026-06-30","open":78.3622,"high":80.975,"low":78.3622,"close":80.3362,"bullish":true},{"date":"2026-07-01","open":79.3492,"high":82.75,"low":79.3492,"close":81.35,"bullish":true},{"date":"2026-07-02","open":80.3496,"high":83.89,"low":80.32,"close":81.95,"bullish":true},{"date":"2026-07-06","open":81.1498,"high":84.34,"low":80.84,"close":82.5275,"bullish":true},{"date":"2026-07-07","open":81.8387,"high":83.77,"low":80.57,"close":82.115,"bullish":true},{"date":"2026-07-08","open":81.9768,"high":81.9768,"low":78.55,"close":79.7713,"bullish":false},{"date":"2026-07-09","open":80.874,"high":82.04,"low":79.91,"close":80.8675,"bullish":false}],"trend":"EXHAUSTION","doji_count":3,"bullish_streak":0,"bearish_streak":2},"bollinger_bands":{"upper":[{"time":"2025-08-05","value":78.75},{"time":"2025-08-06","value":78.68},{"time":"2025-08-07","value":78.67},{"time":"2025-08-08","value":78.58},{"time":"2025-08-11","value":78.59},{"time":"2025-08-12","value":78.65},{"time":"2025-08-13","value":78.97},{"time":"2025-08-14","value":79.07},{"time":"2025-08-15","value":78.97},{"time":"2025-08-18","value":79.01},{"time":"2025-08-19","value":78.93},{"time":"2025-08-20","value":78.7},{"time":"2025-08-21","value":78.66},{"time":"2025-08-22","value":78.62},{"time":"2025-08-25","value":78.48},{"time":"2025-08-26","value":78.59},{"time":"2025-08-27","value":78.58},{"time":"2025-08-28","value":78.65},{"time":"2025-08-29","value":78.29},{"time":"2025-09-02","value":78.25},{"time":"2025-09-03","value":78.07},{"time":"2025-09-04","value":78.05},{"time":"2025-09-05","value":78.04},{"time":"2025-09-08","value":78.08},{"time":"2025-09-09","value":78.18},{"time":"2025-09-10","value":78.07},{"time":"2025-09-11","value":78.17},{"time":"2025-09-12","value":78.5},{"time":"2025-09-15","value":79.12},{"time":"2025-09-16","value":80.03},{"time":"2025-09-17","value":80.73},{"time":"2025-09-18","value":81.96},{"time":"2025-09-19","value":83.43},{"time":"2025-09-22","value":84.63},{"time":"2025-09-23","value":85.4},{"time":"2025-09-24","value":86.06},{"time":"2025-09-25","value":86.33},{"time":"2025-09-26","value":86.77},{"time":"2025-09-29","value":87.64},{"time":"2025-09-30","value":88.3},{"time":"2025-10-01","value":88.95},{"time":"2025-10-02","value":89.92},{"time":"2025-10-03","value":90.49},{"time":"2025-10-06","value":91.69},{"time":"2025-10-07","value":92.11},{"time":"2025-10-08","value":92.88},{"time":"2025-10-09","value":93.55},{"time":"2025-10-10","value":93.31},{"time":"2025-10-13","value":93.22},{"time":"2025-10-14","value":93.09},{"time":"2025-10-15","value":93.06},{"time":"2025-10-16","value":93.0},{"time":"2025-10-17","value":92.99},{"time":"2025-10-20","value":93.28},{"time":"2025-10-21","value":93.29},{"time":"2025-10-22","value":93.15},{"time":"2025-10-23","value":92.66},{"time":"2025-10-24","value":92.38},{"time":"2025-10-27","value":92.54},{"time":"2025-10-28","value":92.56},{"time":"2025-10-29","value":92.59},{"time":"2025-10-30","value":92.65},{"time":"2025-10-31","value":92.69},{"time":"2025-11-03","value":92.28},{"time":"2025-11-04","value":92.58},{"time":"2025-11-05","value":91.92},{"time":"2025-11-06","value":92.03},{"time":"2025-11-07","value":92.57},{"time":"2025-11-10","value":92.61},{"time":"2025-11-11","value":92.73},{"time":"2025-11-12","value":92.59},{"time":"2025-11-13","value":93.25},{"time":"2025-11-14","value":93.71},{"time":"2025-11-17","value":93.69},{"time":"2025-11-18","value":93.69},{"time":"2025-11-19","value":93.95},{"time":"2025-11-20","value":94.04},{"time":"2025-11-21","value":93.43},{"time":"2025-11-24","value":92.21},{"time":"2025-11-25","value":91.0},{"time":"2025-11-26","value":89.62},{"time":"2025-11-28","value":88.92},{"time":"2025-12-01","value":87.25},{"time":"2025-12-02","value":85.52},{"time":"2025-12-03","value":85.06},{"time":"2025-12-04","value":84.53},{"time":"2025-12-05","value":84.68},{"time":"2025-12-08","value":84.86},{"time":"2025-12-09","value":84.8},{"time":"2025-12-10","value":85.01},{"time":"2025-12-11","value":85.12},{"time":"2025-12-12","value":85.32},{"time":"2025-12-15","value":85.4},{"time":"2025-12-16","value":85.49},{"time":"2025-12-17","value":85.4},{"time":"2025-12-18","value":85.24},{"time":"2025-12-19","value":84.55},{"time":"2025-12-22","value":84.02},{"time":"2025-12-23","value":83.9},{"time":"2025-12-24","value":83.8},{"time":"2025-12-26","value":83.76},{"time":"2025-12-29","value":83.79},{"time":"2025-12-30","value":83.75},{"time":"2025-12-31","value":83.91},{"time":"2026-01-02","value":83.9},{"time":"2026-01-05","value":83.7},{"time":"2026-01-06","value":83.69},{"time":"2026-01-07","value":83.58},{"time":"2026-01-08","value":83.3},{"time":"2026-01-09","value":82.81},{"time":"2026-01-12","value":82.92},{"time":"2026-01-13","value":83.4},{"time":"2026-01-14","value":83.85},{"time":"2026-01-15","value":84.02},{"time":"2026-01-16","value":84.04},{"time":"2026-01-20","value":84.02},{"time":"2026-01-21","value":84.02},{"time":"2026-01-22","value":84.11},{"time":"2026-01-23","value":84.12},{"time":"2026-01-26","value":84.1},{"time":"2026-01-27","value":84.1},{"time":"2026-01-28","value":84.08},{"time":"2026-01-29","value":84.11},{"time":"2026-01-30","value":84.53},{"time":"2026-02-02","value":85.09},{"time":"2026-02-03","value":85.56},{"time":"2026-02-04","value":86.4},{"time":"2026-02-05","value":87.66},{"time":"2026-02-06","value":87.79},{"time":"2026-02-09","value":87.64},{"time":"2026-02-10","value":87.13},{"time":"2026-02-11","value":86.46},{"time":"2026-02-12","value":85.82},{"time":"2026-02-13","value":85.09},{"time":"2026-02-17","value":84.26},{"time":"2026-02-18","value":83.72},{"time":"2026-02-19","value":82.91},{"time":"2026-02-20","value":81.51},{"time":"2026-02-23","value":80.32},{"time":"2026-02-24","value":79.13},{"time":"2026-02-25","value":77.9},{"time":"2026-02-26","value":76.87},{"time":"2026-02-27","value":75.88},{"time":"2026-03-02","value":75.75},{"time":"2026-03-03","value":75.45},{"time":"2026-03-04","value":75.73},{"time":"2026-03-05","value":76.0},{"time":"2026-03-06","value":75.45},{"time":"2026-03-09","value":75.7},{"time":"2026-03-10","value":75.73},{"time":"2026-03-11","value":75.79},{"time":"2026-03-12","value":75.8},{"time":"2026-03-13","value":75.55},{"time":"2026-03-16","value":75.48},{"time":"2026-03-17","value":75.45},{"time":"2026-03-18","value":75.44},{"time":"2026-03-19","value":75.47},{"time":"2026-03-20","value":75.7},{"time":"2026-03-23","value":75.62},{"time":"2026-03-24","value":75.83},{"time":"2026-03-25","value":75.76},{"time":"2026-03-26","value":75.79},{"time":"2026-03-27","value":76.46},{"time":"2026-03-30","value":76.83},{"time":"2026-03-31","value":76.73},{"time":"2026-04-01","value":76.12},{"time":"2026-04-02","value":75.62},{"time":"2026-04-06","value":75.35},{"time":"2026-04-07","value":74.67},{"time":"2026-04-08","value":74.32},{"time":"2026-04-09","value":73.81},{"time":"2026-04-10","value":73.69},{"time":"2026-04-13","value":73.92},{"time":"2026-04-14","value":74.55},{"time":"2026-04-15","value":75.72},{"time":"2026-04-16","value":76.9},{"time":"2026-04-17","value":78.45},{"time":"2026-04-20","value":79.88},{"time":"2026-04-21","value":80.66},{"time":"2026-04-22","value":81.79},{"time":"2026-04-23","value":82.31},{"time":"2026-04-24","value":82.71},{"time":"2026-04-27","value":82.77},{"time":"2026-04-28","value":82.32},{"time":"2026-04-29","value":82.14},{"time":"2026-04-30","value":82.13},{"time":"2026-05-01","value":82.14},{"time":"2026-05-04","value":82.22},{"time":"2026-05-05","value":81.94},{"time":"2026-05-06","value":82.14},{"time":"2026-05-07","value":81.64},{"time":"2026-05-08","value":80.99},{"time":"2026-05-11","value":80.85},{"time":"2026-05-12","value":80.82},{"time":"2026-05-13","value":80.86},{"time":"2026-05-14","value":80.9},{"time":"2026-05-15","value":80.8},{"time":"2026-05-18","value":80.67},{"time":"2026-05-19","value":80.79},{"time":"2026-05-20","value":80.48},{"time":"2026-05-21","value":80.48},{"time":"2026-05-22","value":80.48},{"time":"2026-05-26","value":80.52},{"time":"2026-05-27","value":80.61},{"time":"2026-05-28","value":81.04},{"time":"2026-05-29","value":81.8},{"time":"2026-06-01","value":82.3},{"time":"2026-06-02","value":82.48},{"time":"2026-06-03","value":82.51},{"time":"2026-06-04","value":82.58},{"time":"2026-06-05","value":82.68},{"time":"2026-06-08","value":82.56},{"time":"2026-06-09","value":82.32},{"time":"2026-06-10","value":82.44},{"time":"2026-06-11","value":82.35},{"time":"2026-06-12","value":82.25},{"time":"2026-06-15","value":82.52},{"time":"2026-06-16","value":82.66},{"time":"2026-06-17","value":82.62},{"time":"2026-06-18","value":82.89},{"time":"2026-06-22","value":82.95},{"time":"2026-06-23","value":82.95},{"time":"2026-06-24","value":82.94},{"time":"2026-06-25","value":82.91},{"time":"2026-06-26","value":82.55},{"time":"2026-06-29","value":82.27},{"time":"2026-06-30","value":82.18},{"time":"2026-07-01","value":82.56},{"time":"2026-07-02","value":82.96},{"time":"2026-07-06","value":83.68},{"time":"2026-07-07","value":83.91},{"time":"2026-07-08","value":84.04},{"time":"2026-07-09","value":84.23}],"lower":[{"time":"2025-08-05","value":70.92},{"time":"2025-08-06","value":71.17},{"time":"2025-08-07","value":71.25},{"time":"2025-08-08","value":71.59},{"time":"2025-08-11","value":71.73},{"time":"2025-08-12","value":72.1},{"time":"2025-08-13","value":72.04},{"time":"2025-08-14","value":72.03},{"time":"2025-08-15","value":72.06},{"time":"2025-08-18","value":72.05},{"time":"2025-08-19","value":71.9},{"time":"2025-08-20","value":71.77},{"time":"2025-08-21","value":71.58},{"time":"2025-08-22","value":71.59},{"time":"2025-08-25","value":71.62},{"time":"2025-08-26","value":71.66},{"time":"2025-08-27","value":71.65},{"time":"2025-08-28","value":71.66},{"time":"2025-08-29","value":72.4},{"time":"2025-09-02","value":72.52},{"time":"2025-09-03","value":72.92},{"time":"2025-09-04","value":73.03},{"time":"2025-09-05","value":73.14},{"time":"2025-09-08","value":73.23},{"time":"2025-09-09","value":73.27},{"time":"2025-09-10","value":73.26},{"time":"2025-09-11","value":73.2},{"time":"2025-09-12","value":73.02},{"time":"2025-09-15","value":72.67},{"time":"2025-09-16","value":72.16},{"time":"2025-09-17","value":72.12},{"time":"2025-09-18","value":71.82},{"time":"2025-09-19","value":71.5},{"time":"2025-09-22","value":71.11},{"time":"2025-09-23","value":71.13},{"time":"2025-09-24","value":71.2},{"time":"2025-09-25","value":71.54},{"time":"2025-09-26","value":71.8},{"time":"2025-09-29","value":72.05},{"time":"2025-09-30","value":72.58},{"time":"2025-10-01","value":73.15},{"time":"2025-10-02","value":73.59},{"time":"2025-10-03","value":74.32},{"time":"2025-10-06","value":74.67},{"time":"2025-10-07","value":75.5},{"time":"2025-10-08","value":76.42},{"time":"2025-10-09","value":77.09},{"time":"2025-10-10","value":78.12},{"time":"2025-10-13","value":79.02},{"time":"2025-10-14","value":79.73},{"time":"2025-10-15","value":80.62},{"time":"2025-10-16","value":81.04},{"time":"2025-10-17","value":81.17},{"time":"2025-10-20","value":81.41},{"time":"2025-10-21","value":81.92},{"time":"2025-10-22","value":82.24},{"time":"2025-10-23","value":83.36},{"time":"2025-10-24","value":84.26},{"time":"2025-10-27","value":84.51},{"time":"2025-10-28","value":84.79},{"time":"2025-10-29","value":84.99},{"time":"2025-10-30","value":84.57},{"time":"2025-10-31","value":84.61},{"time":"2025-11-03","value":84.68},{"time":"2025-11-04","value":83.81},{"time":"2025-11-05","value":83.72},{"time":"2025-11-06","value":82.54},{"time":"2025-11-07","value":81.42},{"time":"2025-11-10","value":80.89},{"time":"2025-11-11","value":80.29},{"time":"2025-11-12","value":79.63},{"time":"2025-11-13","value":78.01},{"time":"2025-11-14","value":76.62},{"time":"2025-11-17","value":75.19},{"time":"2025-11-18","value":73.82},{"time":"2025-11-19","value":72.46},{"time":"2025-11-20","value":70.75},{"time":"2025-11-21","value":69.76},{"time":"2025-11-24","value":69.65},{"time":"2025-11-25","value":69.66},{"time":"2025-11-26","value":69.96},{"time":"2025-11-28","value":70.06},{"time":"2025-12-01","value":70.58},{"time":"2025-12-02","value":71.32},{"time":"2025-12-03","value":71.5},{"time":"2025-12-04","value":71.8},{"time":"2025-12-05","value":71.75},{"time":"2025-12-08","value":71.68},{"time":"2025-12-09","value":71.71},{"time":"2025-12-10","value":71.62},{"time":"2025-12-11","value":71.58},{"time":"2025-12-12","value":71.71},{"time":"2025-12-15","value":71.86},{"time":"2025-12-16","value":72.23},{"time":"2025-12-17","value":72.59},{"time":"2025-12-18","value":73.18},{"time":"2025-12-19","value":74.73},{"time":"2025-12-22","value":76.07},{"time":"2025-12-23","value":76.56},{"time":"2025-12-24","value":77.0},{"time":"2025-12-26","value":77.16},{"time":"2025-12-29","value":77.02},{"time":"2025-12-30","value":77.1},{"time":"2025-12-31","value":76.81},{"time":"2026-01-02","value":76.58},{"time":"2026-01-05","value":76.65},{"time":"2026-01-06","value":76.65},{"time":"2026-01-07","value":76.68},{"time":"2026-01-08","value":76.76},{"time":"2026-01-09","value":76.96},{"time":"2026-01-12","value":76.9},{"time":"2026-01-13","value":76.71},{"time":"2026-01-14","value":76.65},{"time":"2026-01-15","value":76.66},{"time":"2026-01-16","value":77.04},{"time":"2026-01-20","value":77.12},{"time":"2026-01-21","value":77.12},{"time":"2026-01-22","value":77.1},{"time":"2026-01-23","value":77.1},{"time":"2026-01-26","value":77.05},{"time":"2026-01-27","value":77.06},{"time":"2026-01-28","value":77.11},{"time":"2026-01-29","value":77.06},{"time":"2026-01-30","value":76.43},{"time":"2026-02-02","value":75.47},{"time":"2026-02-03","value":74.22},{"time":"2026-02-04","value":72.19},{"time":"2026-02-05","value":69.46},{"time":"2026-02-06","value":68.31},{"time":"2026-02-09","value":67.67},{"time":"2026-02-10","value":67.15},{"time":"2026-02-11","value":66.59},{"time":"2026-02-12","value":65.75},{"time":"2026-02-13","value":65.31},{"time":"2026-02-17","value":65.01},{"time":"2026-02-18","value":64.77},{"time":"2026-02-19","value":64.77},{"time":"2026-02-20","value":65.09},{"time":"2026-02-23","value":65.22},{"time":"2026-02-24","value":65.62},{"time":"2026-02-25","value":66.23},{"time":"2026-02-26","value":66.82},{"time":"2026-02-27","value":67.35},{"time":"2026-03-02","value":67.41},{"time":"2026-03-03","value":67.5},{"time":"2026-03-04","value":67.37},{"time":"2026-03-05","value":67.5},{"time":"2026-03-06","value":68.65},{"time":"2026-03-09","value":68.8},{"time":"2026-03-10","value":68.81},{"time":"2026-03-11","value":68.83},{"time":"2026-03-12","value":68.8},{"time":"2026-03-13","value":69.23},{"time":"2026-03-16","value":69.47},{"time":"2026-03-17","value":69.78},{"time":"2026-03-18","value":69.79},{"time":"2026-03-19","value":69.65},{"time":"2026-03-20","value":69.18},{"time":"2026-03-23","value":69.35},{"time":"2026-03-24","value":68.83},{"time":"2026-03-25","value":68.54},{"time":"2026-03-26","value":67.79},{"time":"2026-03-27","value":66.3},{"time":"2026-03-30","value":64.85},{"time":"2026-03-31","value":64.49},{"time":"2026-04-01","value":64.44},{"time":"2026-04-02","value":64.39},{"time":"2026-04-06","value":64.31},{"time":"2026-04-07","value":64.43},{"time":"2026-04-08","value":64.53},{"time":"2026-04-09","value":64.63},{"time":"2026-04-10","value":64.61},{"time":"2026-04-13","value":64.55},{"time":"2026-04-14","value":64.2},{"time":"2026-04-15","value":63.47},{"time":"2026-04-16","value":62.89},{"time":"2026-04-17","value":62.15},{"time":"2026-04-20","value":61.74},{"time":"2026-04-21","value":61.6},{"time":"2026-04-22","value":61.51},{"time":"2026-04-23","value":61.65},{"time":"2026-04-24","value":62.15},{"time":"2026-04-27","value":63.29},{"time":"2026-04-28","value":64.93},{"time":"2026-04-29","value":65.7},{"time":"2026-04-30","value":66.46},{"time":"2026-05-01","value":67.29},{"time":"2026-05-04","value":68.15},{"time":"2026-05-05","value":69.21},{"time":"2026-05-06","value":69.93},{"time":"2026-05-07","value":71.33},{"time":"2026-05-08","value":72.97},{"time":"2026-05-11","value":73.91},{"time":"2026-05-12","value":74.28},{"time":"2026-05-13","value":74.3},{"time":"2026-05-14","value":74.33},{"time":"2026-05-15","value":73.99},{"time":"2026-05-18","value":73.65},{"time":"2026-05-19","value":73.17},{"time":"2026-05-20","value":73.13},{"time":"2026-05-21","value":73.14},{"time":"2026-05-22","value":73.13},{"time":"2026-05-26","value":73.16},{"time":"2026-05-27","value":73.32},{"time":"2026-05-28","value":73.64},{"time":"2026-05-29","value":73.49},{"time":"2026-06-01","value":73.42},{"time":"2026-06-02","value":73.41},{"time":"2026-06-03","value":73.54},{"time":"2026-06-04","value":73.52},{"time":"2026-06-05","value":73.08},{"time":"2026-06-08","value":72.87},{"time":"2026-06-09","value":72.6},{"time":"2026-06-10","value":71.97},{"time":"2026-06-11","value":71.8},{"time":"2026-06-12","value":71.67},{"time":"2026-06-15","value":71.87},{"time":"2026-06-16","value":72.19},{"time":"2026-06-17","value":72.68},{"time":"2026-06-18","value":72.86},{"time":"2026-06-22","value":72.98},{"time":"2026-06-23","value":73.01},{"time":"2026-06-24","value":72.96},{"time":"2026-06-25","value":72.85},{"time":"2026-06-26","value":72.92},{"time":"2026-06-29","value":73.07},{"time":"2026-06-30","value":73.12},{"time":"2026-07-01","value":72.93},{"time":"2026-07-02","value":72.84},{"time":"2026-07-06","value":72.48},{"time":"2026-07-07","value":72.92},{"time":"2026-07-08","value":73.21},{"time":"2026-07-09","value":73.67}]}}}