{"ticker":"ARM","market":"US","advanced":{"ichimoku":{"tenkan":326.2,"kijun":371.57,"senkou_a":348.89,"senkou_b":323.31,"chikou_ref_close":402.71,"current_close":327.87,"cloud_top":348.89,"cloud_bottom":323.31,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":false,"chikou_bullish":false,"bullish_count":1,"alignment":"NEUTRAL"},"divergences":[{"type":"Hidden Bullish","indicator":"RSI","bars_ago":9,"significance":0.08,"description":"Price higher low, RSI lower low"},{"type":"Regular Bearish","indicator":"RSI","bars_ago":14,"significance":0.11,"description":"Price higher high, RSI lower high"},{"type":"Hidden Bullish","indicator":"RSI","bars_ago":20,"significance":0.2,"description":"Price higher low, RSI lower low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-43.705,"momentum_direction":"BEARISH_FADING","bars_in_squeeze":0,"bb_upper":438.48,"bb_lower":272.98,"kc_upper":407.88,"kc_lower":303.58},"wyckoff":{"phase":"ACCUMULATION_C","confidence":0.56,"key_events":["Spring (potential)"],"scores":{"accumulation":2.5,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-07-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.74,"spread_ratio":1.58,"close_position":0.11},{"date":"2026-07-06","signal":"No Demand","description":"Low volume, narrow spread, weak close — no buying interest","vol_ratio":0.52,"spread_ratio":0.54,"close_position":0.04},{"date":"2026-07-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.71,"spread_ratio":0.68,"close_position":0.31},{"date":"2026-07-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.6,"spread_ratio":0.68,"close_position":0.47},{"date":"2026-07-09","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.69,"spread_ratio":0.92,"close_position":0.59}],"avwap":{"vwap":244.54,"anchor_date":"2026-02-05","anchor_type":"52w_low","bars_from_anchor":106,"current_close":327.87,"price_vs_vwap":"ABOVE","deviation_pct":34.07},"heikin_ashi":{"candles":[{"date":"2026-05-27","open":296.5942,"high":323.77,"low":296.5942,"close":311.9737,"bullish":true},{"date":"2026-05-28","open":304.284,"high":349.42,"low":304.284,"close":325.822,"bullish":true},{"date":"2026-05-29","open":315.053,"high":356.45,"low":315.053,"close":346.4975,"bullish":true},{"date":"2026-06-01","open":330.7752,"high":421.69,"low":330.7752,"close":400.435,"bullish":true},{"date":"2026-06-02","open":365.6051,"high":427.99,"low":365.6051,"close":404.9333,"bullish":true},{"date":"2026-06-03","open":385.2692,"high":417.5,"low":373.89,"close":402.6888,"bullish":true},{"date":"2026-06-04","open":393.979,"high":397.45,"low":367.52,"close":384.705,"bullish":false},{"date":"2026-06-05","open":389.342,"high":389.342,"low":337.551,"close":355.9928,"bullish":false},{"date":"2026-06-08","open":372.6674,"high":372.6674,"low":339.006,"close":350.9365,"bullish":false},{"date":"2026-06-09","open":361.8019,"high":362.575,"low":298.38,"close":337.0175,"bullish":false},{"date":"2026-06-10","open":349.4097,"high":349.4097,"low":304.11,"close":314.5275,"bullish":false},{"date":"2026-06-11","open":331.9686,"high":344.68,"low":310.183,"close":327.8782,"bullish":false},{"date":"2026-06-12","open":329.9234,"high":385.8,"low":329.9234,"close":367.4425,"bullish":true},{"date":"2026-06-15","open":348.683,"high":416.174,"low":348.683,"close":397.1185,"bullish":true},{"date":"2026-06-16","open":372.9007,"high":428.6,"low":372.9007,"close":405.455,"bullish":true},{"date":"2026-06-17","open":389.1779,"high":444.8,"low":389.1779,"close":418.95,"bullish":true},{"date":"2026-06-18","open":404.0639,"high":452.7,"low":404.0639,"close":439.0063,"bullish":true},{"date":"2026-06-22","open":421.5351,"high":444.95,"low":401.95,"close":423.6625,"bullish":true},{"date":"2026-06-23","open":422.5988,"high":422.5988,"low":362.9,"close":372.2725,"bullish":false},{"date":"2026-06-24","open":397.4356,"high":397.4356,"low":344.12,"close":362.7725,"bullish":false},{"date":"2026-06-25","open":380.1041,"high":380.1041,"low":339.52,"close":361.7413,"bullish":false},{"date":"2026-06-26","open":370.9227,"high":370.9227,"low":326.8,"close":334.01,"bullish":false},{"date":"2026-06-29","open":352.4663,"high":352.4663,"low":303.67,"close":332.4125,"bullish":false},{"date":"2026-06-30","open":342.4394,"high":361.95,"low":342.072,"close":352.0905,"bullish":true},{"date":"2026-07-01","open":347.265,"high":347.265,"low":332.0,"close":339.3462,"bullish":false},{"date":"2026-07-02","open":343.3056,"high":358.49,"low":309.74,"close":330.1875,"bullish":false},{"date":"2026-07-06","open":336.7466,"high":338.244,"low":321.5,"close":326.5635,"bullish":false},{"date":"2026-07-07","open":331.655,"high":331.655,"low":293.99,"close":303.8125,"bullish":false},{"date":"2026-07-08","open":317.7338,"high":317.7338,"low":290.45,"close":299.8975,"bullish":false},{"date":"2026-07-09","open":308.8156,"high":339.44,"low":308.8156,"close":324.1938,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":0,"bullish_streak":1,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-08-05","value":171.13},{"time":"2025-08-06","value":171.85},{"time":"2025-08-07","value":172.47},{"time":"2025-08-08","value":172.74},{"time":"2025-08-11","value":172.84},{"time":"2025-08-12","value":172.86},{"time":"2025-08-13","value":172.53},{"time":"2025-08-14","value":171.79},{"time":"2025-08-15","value":171.02},{"time":"2025-08-18","value":169.22},{"time":"2025-08-19","value":168.37},{"time":"2025-08-20","value":166.98},{"time":"2025-08-21","value":164.95},{"time":"2025-08-22","value":161.65},{"time":"2025-08-25","value":157.31},{"time":"2025-08-26","value":152.23},{"time":"2025-08-27","value":144.49},{"time":"2025-08-28","value":144.69},{"time":"2025-08-29","value":144.72},{"time":"2025-09-02","value":144.84},{"time":"2025-09-03","value":145.17},{"time":"2025-09-04","value":145.18},{"time":"2025-09-05","value":145.24},{"time":"2025-09-08","value":145.29},{"time":"2025-09-09","value":145.25},{"time":"2025-09-10","value":148.68},{"time":"2025-09-11","value":151.61},{"time":"2025-09-12","value":153.13},{"time":"2025-09-15","value":155.29},{"time":"2025-09-16","value":157.1},{"time":"2025-09-17","value":158.61},{"time":"2025-09-18","value":158.68},{"time":"2025-09-19","value":158.53},{"time":"2025-09-22","value":158.65},{"time":"2025-09-23","value":158.62},{"time":"2025-09-24","value":158.73},{"time":"2025-09-25","value":158.73},{"time":"2025-09-26","value":158.7},{"time":"2025-09-29","value":158.68},{"time":"2025-09-30","value":158.17},{"time":"2025-10-01","value":157.95},{"time":"2025-10-02","value":158.25},{"time":"2025-10-03","value":158.71},{"time":"2025-10-06","value":159.69},{"time":"2025-10-07","value":161.23},{"time":"2025-10-08","value":164.09},{"time":"2025-10-09","value":167.6},{"time":"2025-10-10","value":167.93},{"time":"2025-10-13","value":171.29},{"time":"2025-10-14","value":173.38},{"time":"2025-10-15","value":175.84},{"time":"2025-10-16","value":178.28},{"time":"2025-10-17","value":179.36},{"time":"2025-10-20","value":181.23},{"time":"2025-10-21","value":182.17},{"time":"2025-10-22","value":182.6},{"time":"2025-10-23","value":182.48},{"time":"2025-10-24","value":182.24},{"time":"2025-10-27","value":182.71},{"time":"2025-10-28","value":181.56},{"time":"2025-10-29","value":181.09},{"time":"2025-10-30","value":180.18},{"time":"2025-10-31","value":179.23},{"time":"2025-11-03","value":178.46},{"time":"2025-11-04","value":178.28},{"time":"2025-11-05","value":178.62},{"time":"2025-11-06","value":178.82},{"time":"2025-11-07","value":179.32},{"time":"2025-11-10","value":179.52},{"time":"2025-11-11","value":180.6},{"time":"2025-11-12","value":181.09},{"time":"2025-11-13","value":182.46},{"time":"2025-11-14","value":183.72},{"time":"2025-11-17","value":183.63},{"time":"2025-11-18","value":183.87},{"time":"2025-11-19","value":183.93},{"time":"2025-11-20","value":183.95},{"time":"2025-11-21","value":182.92},{"time":"2025-11-24","value":179.33},{"time":"2025-11-25","value":176.6},{"time":"2025-11-26","value":173.73},{"time":"2025-11-28","value":171.27},{"time":"2025-12-01","value":167.27},{"time":"2025-12-02","value":162.74},{"time":"2025-12-03","value":159.77},{"time":"2025-12-04","value":156.51},{"time":"2025-12-05","value":153.32},{"time":"2025-12-08","value":151.3},{"time":"2025-12-09","value":148.27},{"time":"2025-12-10","value":146.45},{"time":"2025-12-11","value":144.13},{"time":"2025-12-12","value":144.04},{"time":"2025-12-15","value":144.95},{"time":"2025-12-16","value":145.93},{"time":"2025-12-17","value":148.14},{"time":"2025-12-18","value":149.53},{"time":"2025-12-19","value":150.58},{"time":"2025-12-22","value":151.41},{"time":"2025-12-23","value":151.84},{"time":"2025-12-24","value":152.27},{"time":"2025-12-26","value":152.47},{"time":"2025-12-29","value":152.06},{"time":"2025-12-30","value":151.41},{"time":"2025-12-31","value":150.4},{"time":"2026-01-02","value":148.44},{"time":"2026-01-05","value":145.94},{"time":"2026-01-06","value":142.89},{"time":"2026-01-07","value":139.77},{"time":"2026-01-08","value":135.41},{"time":"2026-01-09","value":130.04},{"time":"2026-01-12","value":125.24},{"time":"2026-01-13","value":121.31},{"time":"2026-01-14","value":119.45},{"time":"2026-01-15","value":118.19},{"time":"2026-01-16","value":118.14},{"time":"2026-01-20","value":117.99},{"time":"2026-01-21","value":117.98},{"time":"2026-01-22","value":119.13},{"time":"2026-01-23","value":119.61},{"time":"2026-01-26","value":119.89},{"time":"2026-01-27","value":120.21},{"time":"2026-01-28","value":120.21},{"time":"2026-01-29","value":120.22},{"time":"2026-01-30","value":120.44},{"time":"2026-02-02","value":120.15},{"time":"2026-02-03","value":119.73},{"time":"2026-02-04","value":119.23},{"time":"2026-02-05","value":118.61},{"time":"2026-02-06","value":121.05},{"time":"2026-02-09","value":123.44},{"time":"2026-02-10","value":125.87},{"time":"2026-02-11","value":127.83},{"time":"2026-02-12","value":128.82},{"time":"2026-02-13","value":130.16},{"time":"2026-02-17","value":131.59},{"time":"2026-02-18","value":132.89},{"time":"2026-02-19","value":134.13},{"time":"2026-02-20","value":134.84},{"time":"2026-02-23","value":135.43},{"time":"2026-02-24","value":136.61},{"time":"2026-02-25","value":138.29},{"time":"2026-02-26","value":139.19},{"time":"2026-02-27","value":139.51},{"time":"2026-03-02","value":138.86},{"time":"2026-03-03","value":137.95},{"time":"2026-03-04","value":136.14},{"time":"2026-03-05","value":133.17},{"time":"2026-03-06","value":132.19},{"time":"2026-03-09","value":132.59},{"time":"2026-03-10","value":132.59},{"time":"2026-03-11","value":132.49},{"time":"2026-03-12","value":132.89},{"time":"2026-03-13","value":133.21},{"time":"2026-03-16","value":133.01},{"time":"2026-03-17","value":133.07},{"time":"2026-03-18","value":133.23},{"time":"2026-03-19","value":133.68},{"time":"2026-03-20","value":134.74},{"time":"2026-03-23","value":136.87},{"time":"2026-03-24","value":138.0},{"time":"2026-03-25","value":145.46},{"time":"2026-03-26","value":150.61},{"time":"2026-03-27","value":152.64},{"time":"2026-03-30","value":153.51},{"time":"2026-03-31","value":156.7},{"time":"2026-04-01","value":160.29},{"time":"2026-04-02","value":162.21},{"time":"2026-04-06","value":163.31},{"time":"2026-04-07","value":163.68},{"time":"2026-04-08","value":164.62},{"time":"2026-04-09","value":165.3},{"time":"2026-04-10","value":164.74},{"time":"2026-04-13","value":164.85},{"time":"2026-04-14","value":165.89},{"time":"2026-04-15","value":166.73},{"time":"2026-04-16","value":167.73},{"time":"2026-04-17","value":169.25},{"time":"2026-04-20","value":172.59},{"time":"2026-04-21","value":175.71},{"time":"2026-04-22","value":184.2},{"time":"2026-04-23","value":193.91},{"time":"2026-04-24","value":211.52},{"time":"2026-04-27","value":219.52},{"time":"2026-04-28","value":222.4},{"time":"2026-04-29","value":225.93},{"time":"2026-04-30","value":230.54},{"time":"2026-05-01","value":234.37},{"time":"2026-05-04","value":236.28},{"time":"2026-05-05","value":237.87},{"time":"2026-05-06","value":244.45},{"time":"2026-05-07","value":245.41},{"time":"2026-05-08","value":245.3},{"time":"2026-05-11","value":245.28},{"time":"2026-05-12","value":244.44},{"time":"2026-05-13","value":243.9},{"time":"2026-05-14","value":243.68},{"time":"2026-05-15","value":240.58},{"time":"2026-05-18","value":238.33},{"time":"2026-05-19","value":235.49},{"time":"2026-05-20","value":244.44},{"time":"2026-05-21","value":266.63},{"time":"2026-05-22","value":283.97},{"time":"2026-05-26","value":303.06},{"time":"2026-05-27","value":313.51},{"time":"2026-05-28","value":330.31},{"time":"2026-05-29","value":349.09},{"time":"2026-06-01","value":380.07},{"time":"2026-06-02","value":402.93},{"time":"2026-06-03","value":424.23},{"time":"2026-06-04","value":439.22},{"time":"2026-06-05","value":443.56},{"time":"2026-06-08","value":447.06},{"time":"2026-06-09","value":447.12},{"time":"2026-06-10","value":444.44},{"time":"2026-06-11","value":444.31},{"time":"2026-06-12","value":447.93},{"time":"2026-06-15","value":451.57},{"time":"2026-06-16","value":449.31},{"time":"2026-06-17","value":447.9},{"time":"2026-06-18","value":453.04},{"time":"2026-06-22","value":455.4},{"time":"2026-06-23","value":453.54},{"time":"2026-06-24","value":452.33},{"time":"2026-06-25","value":448.58},{"time":"2026-06-26","value":448.65},{"time":"2026-06-29","value":448.88},{"time":"2026-06-30","value":444.82},{"time":"2026-07-01","value":441.55},{"time":"2026-07-02","value":437.4},{"time":"2026-07-06","value":434.63},{"time":"2026-07-07","value":436.85},{"time":"2026-07-08","value":438.55},{"time":"2026-07-09","value":438.48}],"lower":[{"time":"2025-08-05","value":133.89},{"time":"2025-08-06","value":131.98},{"time":"2025-08-07","value":130.06},{"time":"2025-08-08","value":129.05},{"time":"2025-08-11","value":128.61},{"time":"2025-08-12","value":128.11},{"time":"2025-08-13","value":127.21},{"time":"2025-08-14","value":126.29},{"time":"2025-08-15","value":125.27},{"time":"2025-08-18","value":124.98},{"time":"2025-08-19","value":123.59},{"time":"2025-08-20","value":122.17},{"time":"2025-08-21","value":121.53},{"time":"2025-08-22","value":122.3},{"time":"2025-08-25","value":123.98},{"time":"2025-08-26","value":126.74},{"time":"2025-08-27","value":132.21},{"time":"2025-08-28","value":132.13},{"time":"2025-08-29","value":132.18},{"time":"2025-09-02","value":131.28},{"time":"2025-09-03","value":130.37},{"time":"2025-09-04","value":130.3},{"time":"2025-09-05","value":130.5},{"time":"2025-09-08","value":130.52},{"time":"2025-09-09","value":130.53},{"time":"2025-09-10","value":128.27},{"time":"2025-09-11","value":126.66},{"time":"2025-09-12","value":126.14},{"time":"2025-09-15","value":125.48},{"time":"2025-09-16","value":124.94},{"time":"2025-09-17","value":125.37},{"time":"2025-09-18","value":126.84},{"time":"2025-09-19","value":127.96},{"time":"2025-09-22","value":128.49},{"time":"2025-09-23","value":128.84},{"time":"2025-09-24","value":129.13},{"time":"2025-09-25","value":129.13},{"time":"2025-09-26","value":128.87},{"time":"2025-09-29","value":129.04},{"time":"2025-09-30","value":130.47},{"time":"2025-10-01","value":132.58},{"time":"2025-10-02","value":133.95},{"time":"2025-10-03","value":134.94},{"time":"2025-10-06","value":135.66},{"time":"2025-10-07","value":135.98},{"time":"2025-10-08","value":134.38},{"time":"2025-10-09","value":132.47},{"time":"2025-10-10","value":132.55},{"time":"2025-10-13","value":131.0},{"time":"2025-10-14","value":130.34},{"time":"2025-10-15","value":129.62},{"time":"2025-10-16","value":129.64},{"time":"2025-10-17","value":130.83},{"time":"2025-10-20","value":131.66},{"time":"2025-10-21","value":133.56},{"time":"2025-10-22","value":135.27},{"time":"2025-10-23","value":137.99},{"time":"2025-10-24","value":141.33},{"time":"2025-10-27","value":144.74},{"time":"2025-10-28","value":149.05},{"time":"2025-10-29","value":151.53},{"time":"2025-10-30","value":153.76},{"time":"2025-10-31","value":156.43},{"time":"2025-11-03","value":158.45},{"time":"2025-11-04","value":158.77},{"time":"2025-11-05","value":157.77},{"time":"2025-11-06","value":156.32},{"time":"2025-11-07","value":155.59},{"time":"2025-11-10","value":153.68},{"time":"2025-11-11","value":150.75},{"time":"2025-11-12","value":148.07},{"time":"2025-11-13","value":143.61},{"time":"2025-11-14","value":139.77},{"time":"2025-11-17","value":136.73},{"time":"2025-11-18","value":133.16},{"time":"2025-11-19","value":130.23},{"time":"2025-11-20","value":126.8},{"time":"2025-11-21","value":123.92},{"time":"2025-11-24","value":123.11},{"time":"2025-11-25","value":121.69},{"time":"2025-11-26","value":120.77},{"time":"2025-11-28","value":120.25},{"time":"2025-12-01","value":120.77},{"time":"2025-12-02","value":122.07},{"time":"2025-12-03","value":122.89},{"time":"2025-12-04","value":124.18},{"time":"2025-12-05","value":125.68},{"time":"2025-12-08","value":126.44},{"time":"2025-12-09","value":128.18},{"time":"2025-12-10","value":129.18},{"time":"2025-12-11","value":130.23},{"time":"2025-12-12","value":129.39},{"time":"2025-12-15","value":126.93},{"time":"2025-12-16","value":124.04},{"time":"2025-12-17","value":119.68},{"time":"2025-12-18","value":115.94},{"time":"2025-12-19","value":113.04},{"time":"2025-12-22","value":110.38},{"time":"2025-12-23","value":107.68},{"time":"2025-12-24","value":105.26},{"time":"2025-12-26","value":102.83},{"time":"2025-12-29","value":100.74},{"time":"2025-12-30","value":98.97},{"time":"2025-12-31","value":97.26},{"time":"2026-01-02","value":96.78},{"time":"2026-01-05","value":96.84},{"time":"2026-01-06","value":97.31},{"time":"2026-01-07","value":98.02},{"time":"2026-01-08","value":99.49},{"time":"2026-01-09","value":101.89},{"time":"2026-01-12","value":104.19},{"time":"2026-01-13","value":105.82},{"time":"2026-01-14","value":105.74},{"time":"2026-01-15","value":105.4},{"time":"2026-01-16","value":104.57},{"time":"2026-01-20","value":104.09},{"time":"2026-01-21","value":104.09},{"time":"2026-01-22","value":103.53},{"time":"2026-01-23","value":103.45},{"time":"2026-01-26","value":103.49},{"time":"2026-01-27","value":103.63},{"time":"2026-01-28","value":103.58},{"time":"2026-01-29","value":103.32},{"time":"2026-01-30","value":102.71},{"time":"2026-02-02","value":102.22},{"time":"2026-02-03","value":101.49},{"time":"2026-02-04","value":100.92},{"time":"2026-02-05","value":101.06},{"time":"2026-02-06","value":99.68},{"time":"2026-02-09","value":98.57},{"time":"2026-02-10","value":97.63},{"time":"2026-02-11","value":97.41},{"time":"2026-02-12","value":98.14},{"time":"2026-02-13","value":98.81},{"time":"2026-02-17","value":99.5},{"time":"2026-02-18","value":100.2},{"time":"2026-02-19","value":100.27},{"time":"2026-02-20","value":100.19},{"time":"2026-02-23","value":100.37},{"time":"2026-02-24","value":100.53},{"time":"2026-02-25","value":100.55},{"time":"2026-02-26","value":101.57},{"time":"2026-02-27","value":103.16},{"time":"2026-03-02","value":105.71},{"time":"2026-03-03","value":108.09},{"time":"2026-03-04","value":111.86},{"time":"2026-03-05","value":116.4},{"time":"2026-03-06","value":117.73},{"time":"2026-03-09","value":116.73},{"time":"2026-03-10","value":116.32},{"time":"2026-03-11","value":115.83},{"time":"2026-03-12","value":114.42},{"time":"2026-03-13","value":113.46},{"time":"2026-03-16","value":113.3},{"time":"2026-03-17","value":113.28},{"time":"2026-03-18","value":113.23},{"time":"2026-03-19","value":113.07},{"time":"2026-03-20","value":112.68},{"time":"2026-03-23","value":111.86},{"time":"2026-03-24","value":111.42},{"time":"2026-03-25","value":106.49},{"time":"2026-03-26","value":103.9},{"time":"2026-03-27","value":103.54},{"time":"2026-03-30","value":103.92},{"time":"2026-03-31","value":103.69},{"time":"2026-04-01","value":103.2},{"time":"2026-04-02","value":104.12},{"time":"2026-04-06","value":106.46},{"time":"2026-04-07","value":108.72},{"time":"2026-04-08","value":110.61},{"time":"2026-04-09","value":112.9},{"time":"2026-04-10","value":116.84},{"time":"2026-04-13","value":120.91},{"time":"2026-04-14","value":123.82},{"time":"2026-04-15","value":126.19},{"time":"2026-04-16","value":128.59},{"time":"2026-04-17","value":130.76},{"time":"2026-04-20","value":131.69},{"time":"2026-04-21","value":132.43},{"time":"2026-04-22","value":130.1},{"time":"2026-04-23","value":125.15},{"time":"2026-04-24","value":115.54},{"time":"2026-04-27","value":114.71},{"time":"2026-04-28","value":118.01},{"time":"2026-04-29","value":119.52},{"time":"2026-04-30","value":120.43},{"time":"2026-05-01","value":122.8},{"time":"2026-05-04","value":126.34},{"time":"2026-05-05","value":131.26},{"time":"2026-05-06","value":133.51},{"time":"2026-05-07","value":138.9},{"time":"2026-05-08","value":145.44},{"time":"2026-05-11","value":150.98},{"time":"2026-05-12","value":156.49},{"time":"2026-05-13","value":163.21},{"time":"2026-05-14","value":170.05},{"time":"2026-05-15","value":177.39},{"time":"2026-05-18","value":183.65},{"time":"2026-05-19","value":191.25},{"time":"2026-05-20","value":188.31},{"time":"2026-05-21","value":175.49},{"time":"2026-05-22","value":165.31},{"time":"2026-05-26","value":156.76},{"time":"2026-05-27","value":156.71},{"time":"2026-05-28","value":153.27},{"time":"2026-05-29","value":148.8},{"time":"2026-06-01","value":137.58},{"time":"2026-06-02","value":134.67},{"time":"2026-06-03","value":133.66},{"time":"2026-06-04","value":134.29},{"time":"2026-06-05","value":142.91},{"time":"2026-06-08","value":152.72},{"time":"2026-06-09","value":163.88},{"time":"2026-06-10","value":176.51},{"time":"2026-06-11","value":188.75},{"time":"2026-06-12","value":200.36},{"time":"2026-06-15","value":217.06},{"time":"2026-06-16","value":237.44},{"time":"2026-06-17","value":258.42},{"time":"2026-06-18","value":271.55},{"time":"2026-06-22","value":280.14},{"time":"2026-06-23","value":287.99},{"time":"2026-06-24","value":292.98},{"time":"2026-06-25","value":301.23},{"time":"2026-06-26","value":301.07},{"time":"2026-06-29","value":299.86},{"time":"2026-06-30","value":298.49},{"time":"2026-07-01","value":295.24},{"time":"2026-07-02","value":289.74},{"time":"2026-07-06","value":285.39},{"time":"2026-07-07","value":278.92},{"time":"2026-07-08","value":272.6},{"time":"2026-07-09","value":272.98}]}}}