{"ticker":"ARM","market":"US","advanced":{"ichimoku":{"tenkan":200.5,"kijun":240.75,"senkou_a":220.63,"senkou_b":250.06,"chikou_ref_close":292.34,"current_close":166.72,"cloud_top":250.06,"cloud_bottom":220.63,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-55.595,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":270.8,"bb_lower":175.41,"kc_upper":245.49,"kc_lower":200.71},"wyckoff":{"phase":"MARKDOWN","confidence":1.0,"key_events":["Sign of Weakness"],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":3.5}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.84,"spread_ratio":0.89,"close_position":0.7},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.09,"spread_ratio":0.96,"close_position":0.06},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.61,"spread_ratio":0.6,"close_position":0.36},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.54,"spread_ratio":1.7,"close_position":0.1},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":2.67,"spread_ratio":1.1,"close_position":0.28}],"avwap":{"vwap":248.92,"anchor_date":"2026-02-05","anchor_type":"52w_low","bars_from_anchor":190,"current_close":166.72,"price_vs_vwap":"BELOW","deviation_pct":-33.02},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":316.2816,"high":325.48,"low":310.08,"close":316.095,"bullish":false},{"date":"2026-09-28","open":316.1883,"high":316.1883,"low":279.2,"close":293.8825,"bullish":false},{"date":"2026-09-29","open":305.0354,"high":305.0354,"low":287.06,"close":293.1838,"bullish":false},{"date":"2026-09-30","open":299.1096,"high":299.1096,"low":283.5,"close":290.7875,"bullish":false},{"date":"2026-10-01","open":294.9485,"high":297.14,"low":287.5,"close":292.79,"bullish":false},{"date":"2026-10-02","open":293.8693,"high":318.362,"low":293.8693,"close":308.9367,"bullish":true},{"date":"2026-10-05","open":301.403,"high":311.0,"low":299.8,"close":305.4325,"bullish":true},{"date":"2026-10-06","open":303.4178,"high":308.5,"low":301.07,"close":304.93,"bullish":true},{"date":"2026-10-07","open":304.1739,"high":304.1739,"low":290.5,"close":294.145,"bullish":false},{"date":"2026-10-08","open":299.1594,"high":299.1594,"low":270.26,"close":279.7525,"bullish":false},{"date":"2026-10-09","open":289.456,"high":289.456,"low":265.6,"close":273.345,"bullish":false},{"date":"2026-10-12","open":281.4005,"high":281.4005,"low":253.34,"close":258.03,"bullish":false},{"date":"2026-10-13","open":269.7152,"high":269.7152,"low":243.601,"close":251.1152,"bullish":false},{"date":"2026-10-14","open":260.4152,"high":260.4152,"low":237.52,"close":243.4325,"bullish":false},{"date":"2026-10-15","open":251.9239,"high":251.9239,"low":226.54,"close":236.5175,"bullish":false},{"date":"2026-10-16","open":244.2207,"high":244.2207,"low":226.65,"close":233.2425,"bullish":false},{"date":"2026-10-19","open":238.7316,"high":238.7316,"low":227.16,"close":232.0975,"bullish":false},{"date":"2026-10-20","open":235.4145,"high":235.4145,"low":217.26,"close":222.5425,"bullish":false},{"date":"2026-10-21","open":228.9785,"high":228.9785,"low":219.5,"close":225.0137,"bullish":false},{"date":"2026-10-22","open":226.9961,"high":226.9961,"low":208.3,"close":213.376,"bullish":false},{"date":"2026-10-23","open":220.1861,"high":220.1861,"low":208.5,"close":211.1375,"bullish":false},{"date":"2026-10-26","open":215.6618,"high":225.67,"low":210.82,"close":217.855,"bullish":true},{"date":"2026-10-27","open":216.7584,"high":227.83,"low":216.7584,"close":225.1025,"bullish":true},{"date":"2026-10-28","open":220.9304,"high":237.88,"low":220.9304,"close":233.22,"bullish":true},{"date":"2026-10-29","open":227.0752,"high":231.99,"low":224.549,"close":228.1072,"bullish":true},{"date":"2026-10-30","open":227.5912,"high":227.5912,"low":198.77,"close":205.1225,"bullish":false},{"date":"2026-11-02","open":216.3569,"high":216.3569,"low":196.115,"close":201.8287,"bullish":false},{"date":"2026-11-03","open":209.0928,"high":209.0928,"low":200.0,"close":202.585,"bullish":false},{"date":"2026-11-04","open":205.8389,"high":209.496,"low":189.88,"close":198.289,"bullish":false},{"date":"2026-11-05","open":202.064,"high":202.064,"low":163.13,"close":169.4325,"bullish":false}],"trend":"BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":159.77},{"time":"2025-12-04","value":156.51},{"time":"2025-12-05","value":153.32},{"time":"2025-12-08","value":151.3},{"time":"2025-12-09","value":148.27},{"time":"2025-12-10","value":146.45},{"time":"2025-12-11","value":144.13},{"time":"2025-12-12","value":144.04},{"time":"2025-12-15","value":144.95},{"time":"2025-12-16","value":145.93},{"time":"2025-12-17","value":148.14},{"time":"2025-12-18","value":149.53},{"time":"2025-12-19","value":150.58},{"time":"2025-12-22","value":151.41},{"time":"2025-12-23","value":151.84},{"time":"2025-12-24","value":152.27},{"time":"2025-12-26","value":152.47},{"time":"2025-12-29","value":152.06},{"time":"2025-12-30","value":151.41},{"time":"2025-12-31","value":150.4},{"time":"2026-01-02","value":148.44},{"time":"2026-01-05","value":145.94},{"time":"2026-01-06","value":142.89},{"time":"2026-01-07","value":139.77},{"time":"2026-01-08","value":135.41},{"time":"2026-01-09","value":130.04},{"time":"2026-01-12","value":125.24},{"time":"2026-01-13","value":121.31},{"time":"2026-01-14","value":119.45},{"time":"2026-01-15","value":118.19},{"time":"2026-01-16","value":118.14},{"time":"2026-01-20","value":117.99},{"time":"2026-01-21","value":117.98},{"time":"2026-01-22","value":119.13},{"time":"2026-01-23","value":119.61},{"time":"2026-01-26","value":119.89},{"time":"2026-01-27","value":120.21},{"time":"2026-01-28","value":120.21},{"time":"2026-01-29","value":120.22},{"time":"2026-01-30","value":120.44},{"time":"2026-02-02","value":120.15},{"time":"2026-02-03","value":119.73},{"time":"2026-02-04","value":119.23},{"time":"2026-02-05","value":118.61},{"time":"2026-02-06","value":121.05},{"time":"2026-02-09","value":123.44},{"time":"2026-02-10","value":125.87},{"time":"2026-02-11","value":127.83},{"time":"2026-02-12","value":128.82},{"time":"2026-02-13","value":130.16},{"time":"2026-02-17","value":131.59},{"time":"2026-02-18","value":132.89},{"time":"2026-02-19","value":134.13},{"time":"2026-02-20","value":134.84},{"time":"2026-02-23","value":135.43},{"time":"2026-02-24","value":136.61},{"time":"2026-02-25","value":138.29},{"time":"2026-02-26","value":139.19},{"time":"2026-02-27","value":139.51},{"time":"2026-03-02","value":138.86},{"time":"2026-03-03","value":137.95},{"time":"2026-03-04","value":136.14},{"time":"2026-03-05","value":133.17},{"time":"2026-03-06","value":132.19},{"time":"2026-03-09","value":132.59},{"time":"2026-03-10","value":132.59},{"time":"2026-03-11","value":132.49},{"time":"2026-03-12","value":132.89},{"time":"2026-03-13","value":133.21},{"time":"2026-03-16","value":133.01},{"time":"2026-03-17","value":133.07},{"time":"2026-03-18","value":133.23},{"time":"2026-03-19","value":133.68},{"time":"2026-03-20","value":134.74},{"time":"2026-03-23","value":136.87},{"time":"2026-03-24","value":138.0},{"time":"2026-03-25","value":145.46},{"time":"2026-03-26","value":150.61},{"time":"2026-03-27","value":152.64},{"time":"2026-03-30","value":153.51},{"time":"2026-03-31","value":156.7},{"time":"2026-04-01","value":160.29},{"time":"2026-04-02","value":162.21},{"time":"2026-04-06","value":163.31},{"time":"2026-04-07","value":163.68},{"time":"2026-04-08","value":164.62},{"time":"2026-04-09","value":165.3},{"time":"2026-04-10","value":164.74},{"time":"2026-04-13","value":164.85},{"time":"2026-04-14","value":165.89},{"time":"2026-04-15","value":166.73},{"time":"2026-04-16","value":167.73},{"time":"2026-04-17","value":169.25},{"time":"2026-04-20","value":172.59},{"time":"2026-04-21","value":175.71},{"time":"2026-04-22","value":184.2},{"time":"2026-04-23","value":193.91},{"time":"2026-04-24","value":211.52},{"time":"2026-04-27","value":219.52},{"time":"2026-04-28","value":222.4},{"time":"2026-04-29","value":225.93},{"time":"2026-04-30","value":230.54},{"time":"2026-05-01","value":234.37},{"time":"2026-05-04","value":236.28},{"time":"2026-05-05","value":237.87},{"time":"2026-05-06","value":244.45},{"time":"2026-05-07","value":245.41},{"time":"2026-05-08","value":245.3},{"time":"2026-05-11","value":245.28},{"time":"2026-05-12","value":244.44},{"time":"2026-05-13","value":243.9},{"time":"2026-05-14","value":243.68},{"time":"2026-05-15","value":240.58},{"time":"2026-05-18","value":238.33},{"time":"2026-05-19","value":235.49},{"time":"2026-05-20","value":244.44},{"time":"2026-05-21","value":266.63},{"time":"2026-05-22","value":283.97},{"time":"2026-05-26","value":303.06},{"time":"2026-05-27","value":313.51},{"time":"2026-05-28","value":330.31},{"time":"2026-05-29","value":349.09},{"time":"2026-06-01","value":380.07},{"time":"2026-06-02","value":402.93},{"time":"2026-06-03","value":424.23},{"time":"2026-06-04","value":439.22},{"time":"2026-06-05","value":443.56},{"time":"2026-06-08","value":447.06},{"time":"2026-06-09","value":447.12},{"time":"2026-06-10","value":444.44},{"time":"2026-06-11","value":444.31},{"time":"2026-06-12","value":447.93},{"time":"2026-06-15","value":451.57},{"time":"2026-06-16","value":449.31},{"time":"2026-06-17","value":447.9},{"time":"2026-06-18","value":453.04},{"time":"2026-06-22","value":455.4},{"time":"2026-06-23","value":453.54},{"time":"2026-06-24","value":452.33},{"time":"2026-06-25","value":448.58},{"time":"2026-06-26","value":448.65},{"time":"2026-06-29","value":448.88},{"time":"2026-06-30","value":444.82},{"time":"2026-07-01","value":441.55},{"time":"2026-07-02","value":437.4},{"time":"2026-07-06","value":434.63},{"time":"2026-07-07","value":436.85},{"time":"2026-07-08","value":438.55},{"time":"2026-07-09","value":438.48},{"time":"2026-07-10","value":437.61},{"time":"2026-07-13","value":439.27},{"time":"2026-07-14","value":439.29},{"time":"2026-07-15","value":432.9},{"time":"2026-07-16","value":429.29},{"time":"2026-07-17","value":417.88},{"time":"2026-07-20","value":396.26},{"time":"2026-07-21","value":379.2},{"time":"2026-07-22","value":371.45},{"time":"2026-07-23","value":364.12},{"time":"2026-07-24","value":359.71},{"time":"2026-07-27","value":356.21},{"time":"2026-07-28","value":351.82},{"time":"2026-07-29","value":345.46},{"time":"2026-07-30","value":338.86},{"time":"2026-07-31","value":335.8},{"time":"2026-08-03","value":330.24},{"time":"2026-08-04","value":327.97},{"time":"2026-08-05","value":325.19},{"time":"2026-08-06","value":316.82},{"time":"2026-08-07","value":308.04},{"time":"2026-08-10","value":303.71},{"time":"2026-08-11","value":302.45},{"time":"2026-08-12","value":301.93},{"time":"2026-08-13","value":303.21},{"time":"2026-08-14","value":304.3},{"time":"2026-08-17","value":304.43},{"time":"2026-08-18","value":301.43},{"time":"2026-08-19","value":299.28},{"time":"2026-08-20","value":296.81},{"time":"2026-08-21","value":296.91},{"time":"2026-08-24","value":296.72},{"time":"2026-08-25","value":296.85},{"time":"2026-08-26","value":294.8},{"time":"2026-08-27","value":294.42},{"time":"2026-08-28","value":294.47},{"time":"2026-08-31","value":294.24},{"time":"2026-09-01","value":292.68},{"time":"2026-09-02","value":291.51},{"time":"2026-09-03","value":286.89},{"time":"2026-09-04","value":282.59},{"time":"2026-09-08","value":281.75},{"time":"2026-09-09","value":281.04},{"time":"2026-09-10","value":278.71},{"time":"2026-09-11","value":275.73},{"time":"2026-09-14","value":270.34},{"time":"2026-09-15","value":266.29},{"time":"2026-09-16","value":265.7},{"time":"2026-09-17","value":268.09},{"time":"2026-09-18","value":272.83},{"time":"2026-09-21","value":293.52},{"time":"2026-09-22","value":311.17},{"time":"2026-09-23","value":324.63},{"time":"2026-09-24","value":330.11},{"time":"2026-09-25","value":335.68},{"time":"2026-09-28","value":336.79},{"time":"2026-09-29","value":338.76},{"time":"2026-09-30","value":339.38},{"time":"2026-10-01","value":339.65},{"time":"2026-10-02","value":341.76},{"time":"2026-10-05","value":343.32},{"time":"2026-10-06","value":344.9},{"time":"2026-10-07","value":345.56},{"time":"2026-10-08","value":344.77},{"time":"2026-10-09","value":344.72},{"time":"2026-10-12","value":342.88},{"time":"2026-10-13","value":341.28},{"time":"2026-10-14","value":342.19},{"time":"2026-10-15","value":343.93},{"time":"2026-10-16","value":347.83},{"time":"2026-10-19","value":345.92},{"time":"2026-10-20","value":341.07},{"time":"2026-10-21","value":333.72},{"time":"2026-10-22","value":332.2},{"time":"2026-10-23","value":328.29},{"time":"2026-10-26","value":326.49},{"time":"2026-10-27","value":322.4},{"time":"2026-10-28","value":318.15},{"time":"2026-10-29","value":312.92},{"time":"2026-10-30","value":304.33},{"time":"2026-11-02","value":295.78},{"time":"2026-11-03","value":284.38},{"time":"2026-11-04","value":273.86},{"time":"2026-11-05","value":270.8}],"lower":[{"time":"2025-12-03","value":122.89},{"time":"2025-12-04","value":124.18},{"time":"2025-12-05","value":125.68},{"time":"2025-12-08","value":126.44},{"time":"2025-12-09","value":128.18},{"time":"2025-12-10","value":129.18},{"time":"2025-12-11","value":130.23},{"time":"2025-12-12","value":129.39},{"time":"2025-12-15","value":126.93},{"time":"2025-12-16","value":124.04},{"time":"2025-12-17","value":119.68},{"time":"2025-12-18","value":115.94},{"time":"2025-12-19","value":113.04},{"time":"2025-12-22","value":110.38},{"time":"2025-12-23","value":107.68},{"time":"2025-12-24","value":105.26},{"time":"2025-12-26","value":102.83},{"time":"2025-12-29","value":100.74},{"time":"2025-12-30","value":98.97},{"time":"2025-12-31","value":97.26},{"time":"2026-01-02","value":96.78},{"time":"2026-01-05","value":96.84},{"time":"2026-01-06","value":97.31},{"time":"2026-01-07","value":98.02},{"time":"2026-01-08","value":99.49},{"time":"2026-01-09","value":101.89},{"time":"2026-01-12","value":104.19},{"time":"2026-01-13","value":105.82},{"time":"2026-01-14","value":105.74},{"time":"2026-01-15","value":105.4},{"time":"2026-01-16","value":104.57},{"time":"2026-01-20","value":104.09},{"time":"2026-01-21","value":104.09},{"time":"2026-01-22","value":103.53},{"time":"2026-01-23","value":103.45},{"time":"2026-01-26","value":103.49},{"time":"2026-01-27","value":103.63},{"time":"2026-01-28","value":103.58},{"time":"2026-01-29","value":103.32},{"time":"2026-01-30","value":102.71},{"time":"2026-02-02","value":102.22},{"time":"2026-02-03","value":101.49},{"time":"2026-02-04","value":100.92},{"time":"2026-02-05","value":101.06},{"time":"2026-02-06","value":99.68},{"time":"2026-02-09","value":98.57},{"time":"2026-02-10","value":97.63},{"time":"2026-02-11","value":97.41},{"time":"2026-02-12","value":98.14},{"time":"2026-02-13","value":98.81},{"time":"2026-02-17","value":99.5},{"time":"2026-02-18","value":100.2},{"time":"2026-02-19","value":100.27},{"time":"2026-02-20","value":100.19},{"time":"2026-02-23","value":100.37},{"time":"2026-02-24","value":100.53},{"time":"2026-02-25","value":100.55},{"time":"2026-02-26","value":101.57},{"time":"2026-02-27","value":103.16},{"time":"2026-03-02","value":105.71},{"time":"2026-03-03","value":108.09},{"time":"2026-03-04","value":111.86},{"time":"2026-03-05","value":116.4},{"time":"2026-03-06","value":117.73},{"time":"2026-03-09","value":116.73},{"time":"2026-03-10","value":116.32},{"time":"2026-03-11","value":115.83},{"time":"2026-03-12","value":114.42},{"time":"2026-03-13","value":113.46},{"time":"2026-03-16","value":113.3},{"time":"2026-03-17","value":113.28},{"time":"2026-03-18","value":113.23},{"time":"2026-03-19","value":113.07},{"time":"2026-03-20","value":112.68},{"time":"2026-03-23","value":111.86},{"time":"2026-03-24","value":111.42},{"time":"2026-03-25","value":106.49},{"time":"2026-03-26","value":103.9},{"time":"2026-03-27","value":103.54},{"time":"2026-03-30","value":103.92},{"time":"2026-03-31","value":103.69},{"time":"2026-04-01","value":103.2},{"time":"2026-04-02","value":104.12},{"time":"2026-04-06","value":106.46},{"time":"2026-04-07","value":108.72},{"time":"2026-04-08","value":110.61},{"time":"2026-04-09","value":112.9},{"time":"2026-04-10","value":116.84},{"time":"2026-04-13","value":120.91},{"time":"2026-04-14","value":123.82},{"time":"2026-04-15","value":126.19},{"time":"2026-04-16","value":128.59},{"time":"2026-04-17","value":130.76},{"time":"2026-04-20","value":131.69},{"time":"2026-04-21","value":132.43},{"time":"2026-04-22","value":130.1},{"time":"2026-04-23","value":125.15},{"time":"2026-04-24","value":115.54},{"time":"2026-04-27","value":114.71},{"time":"2026-04-28","value":118.01},{"time":"2026-04-29","value":119.52},{"time":"2026-04-30","value":120.43},{"time":"2026-05-01","value":122.8},{"time":"2026-05-04","value":126.34},{"time":"2026-05-05","value":131.26},{"time":"2026-05-06","value":133.51},{"time":"2026-05-07","value":138.9},{"time":"2026-05-08","value":145.44},{"time":"2026-05-11","value":150.98},{"time":"2026-05-12","value":156.49},{"time":"2026-05-13","value":163.21},{"time":"2026-05-14","value":170.05},{"time":"2026-05-15","value":177.39},{"time":"2026-05-18","value":183.65},{"time":"2026-05-19","value":191.25},{"time":"2026-05-20","value":188.31},{"time":"2026-05-21","value":175.49},{"time":"2026-05-22","value":165.31},{"time":"2026-05-26","value":156.76},{"time":"2026-05-27","value":156.71},{"time":"2026-05-28","value":153.27},{"time":"2026-05-29","value":148.8},{"time":"2026-06-01","value":137.58},{"time":"2026-06-02","value":134.67},{"time":"2026-06-03","value":133.66},{"time":"2026-06-04","value":134.29},{"time":"2026-06-05","value":142.91},{"time":"2026-06-08","value":152.72},{"time":"2026-06-09","value":163.88},{"time":"2026-06-10","value":176.51},{"time":"2026-06-11","value":188.75},{"time":"2026-06-12","value":200.36},{"time":"2026-06-15","value":217.06},{"time":"2026-06-16","value":237.44},{"time":"2026-06-17","value":258.42},{"time":"2026-06-18","value":271.55},{"time":"2026-06-22","value":280.14},{"time":"2026-06-23","value":287.99},{"time":"2026-06-24","value":292.98},{"time":"2026-06-25","value":301.23},{"time":"2026-06-26","value":301.07},{"time":"2026-06-29","value":299.86},{"time":"2026-06-30","value":298.49},{"time":"2026-07-01","value":295.24},{"time":"2026-07-02","value":289.74},{"time":"2026-07-06","value":285.39},{"time":"2026-07-07","value":278.92},{"time":"2026-07-08","value":272.6},{"time":"2026-07-09","value":272.98},{"time":"2026-07-10","value":275.44},{"time":"2026-07-13","value":269.46},{"time":"2026-07-14","value":259.47},{"time":"2026-07-15","value":252.31},{"time":"2026-07-16","value":242.49},{"time":"2026-07-17","value":238.72},{"time":"2026-07-20","value":243.36},{"time":"2026-07-21","value":248.63},{"time":"2026-07-22","value":248.07},{"time":"2026-07-23","value":247.8},{"time":"2026-07-24","value":243.44},{"time":"2026-07-27","value":240.15},{"time":"2026-07-28","value":234.65},{"time":"2026-07-29","value":228.05},{"time":"2026-07-30","value":225.05},{"time":"2026-07-31","value":220.55},{"time":"2026-08-03","value":217.79},{"time":"2026-08-04","value":218.08},{"time":"2026-08-05","value":218.29},{"time":"2026-08-06","value":222.54},{"time":"2026-08-07","value":227.24},{"time":"2026-08-10","value":228.46},{"time":"2026-08-11","value":228.49},{"time":"2026-08-12","value":228.5},{"time":"2026-08-13","value":228.89},{"time":"2026-08-14","value":229.02},{"time":"2026-08-17","value":229.07},{"time":"2026-08-18","value":228.42},{"time":"2026-08-19","value":227.17},{"time":"2026-08-20","value":226.41},{"time":"2026-08-21","value":224.64},{"time":"2026-08-24","value":222.07},{"time":"2026-08-25","value":221.62},{"time":"2026-08-26","value":226.29},{"time":"2026-08-27","value":228.04},{"time":"2026-08-28","value":227.92},{"time":"2026-08-31","value":228.44},{"time":"2026-09-01","value":225.43},{"time":"2026-09-02","value":222.62},{"time":"2026-09-03","value":222.84},{"time":"2026-09-04","value":224.09},{"time":"2026-09-08","value":224.3},{"time":"2026-09-09","value":224.54},{"time":"2026-09-10","value":225.1},{"time":"2026-09-11","value":226.7},{"time":"2026-09-14","value":228.04},{"time":"2026-09-15","value":229.13},{"time":"2026-09-16","value":228.78},{"time":"2026-09-17","value":227.95},{"time":"2026-09-18","value":225.7},{"time":"2026-09-21","value":212.96},{"time":"2026-09-22","value":204.76},{"time":"2026-09-23","value":200.4},{"time":"2026-09-24","value":200.45},{"time":"2026-09-25","value":200.39},{"time":"2026-09-28","value":203.7},{"time":"2026-09-29","value":206.91},{"time":"2026-09-30","value":211.78},{"time":"2026-10-01","value":217.25},{"time":"2026-10-02","value":221.63},{"time":"2026-10-05","value":225.16},{"time":"2026-10-06","value":227.68},{"time":"2026-10-07","value":230.03},{"time":"2026-10-08","value":232.93},{"time":"2026-10-09","value":233.14},{"time":"2026-10-12","value":236.6},{"time":"2026-10-13","value":239.55},{"time":"2026-10-14","value":238.05},{"time":"2026-10-15","value":234.29},{"time":"2026-10-16","value":225.61},{"time":"2026-10-19","value":218.03},{"time":"2026-10-20","value":211.68},{"time":"2026-10-21","value":208.43},{"time":"2026-10-22","value":200.32},{"time":"2026-10-23","value":194.24},{"time":"2026-10-26","value":190.04},{"time":"2026-10-27","value":187.42},{"time":"2026-10-28","value":186.3},{"time":"2026-10-29","value":185.17},{"time":"2026-10-30","value":183.61},{"time":"2026-11-02","value":181.55},{"time":"2026-11-03","value":182.94},{"time":"2026-11-04","value":183.2},{"time":"2026-11-05","value":175.41}]}}}