{"ticker":"ARM","market":"US","advanced":{"ichimoku":{"tenkan":246.57,"kijun":259.34,"senkou_a":252.96,"senkou_b":299.68,"chikou_ref_close":239.69,"current_close":252.09,"cloud_top":299.68,"cloud_bottom":252.96,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":true,"bullish_count":1,"alignment":"BEARISH"},"divergences":[{"type":"Regular Bullish","indicator":"RSI","bars_ago":4,"significance":0.02,"description":"Price lower low, RSI higher low"},{"type":"Hidden Bearish","indicator":"RSI","bars_ago":22,"significance":0.07,"description":"Price lower high, RSI higher high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-5.745,"momentum_direction":"BEARISH_FADING","bars_in_squeeze":0,"bb_upper":282.59,"bb_lower":224.09,"kc_upper":274.51,"kc_lower":232.17},"wyckoff":{"phase":"MARKDOWN","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-08-31","signal":"No Supply","description":"Low volume, narrow spread, firm close — no selling pressure","vol_ratio":0.59,"spread_ratio":0.45,"close_position":0.68},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.81,"spread_ratio":0.53,"close_position":0.83},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.67,"spread_ratio":0.56,"close_position":0.78},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.1,"spread_ratio":1.49,"close_position":0.92},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.13,"spread_ratio":0.65,"close_position":0.56}],"avwap":{"vwap":247.42,"anchor_date":"2026-02-05","anchor_type":"52w_low","bars_from_anchor":147,"current_close":252.09,"price_vs_vwap":"ABOVE","deviation_pct":1.89},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":276.1971,"high":276.1971,"low":251.61,"close":262.405,"bullish":false},{"date":"2026-07-28","open":269.301,"high":269.301,"low":240.38,"close":247.93,"bullish":false},{"date":"2026-07-29","open":258.6155,"high":258.6155,"low":222.56,"close":233.0488,"bullish":false},{"date":"2026-07-30","open":245.8321,"high":268.48,"low":232.67,"close":250.1725,"bullish":true},{"date":"2026-07-31","open":248.0023,"high":261.905,"low":239.26,"close":249.9513,"bullish":true},{"date":"2026-08-03","open":248.9768,"high":248.9768,"low":219.39,"close":232.59,"bullish":false},{"date":"2026-08-04","open":240.7834,"high":283.269,"low":240.7834,"close":267.0822,"bullish":true},{"date":"2026-08-05","open":253.9328,"high":281.59,"low":253.9328,"close":274.8375,"bullish":true},{"date":"2026-08-06","open":264.3852,"high":295.57,"low":264.3852,"close":279.04,"bullish":true},{"date":"2026-08-07","open":271.7126,"high":299.285,"low":271.7126,"close":288.955,"bullish":true},{"date":"2026-08-10","open":280.3338,"high":282.8,"low":267.31,"close":274.805,"bullish":false},{"date":"2026-08-11","open":277.5694,"high":277.5694,"low":265.37,"close":270.1975,"bullish":false},{"date":"2026-08-12","open":273.8834,"high":280.16,"low":266.592,"close":274.6455,"bullish":true},{"date":"2026-08-13","open":274.2645,"high":290.21,"low":266.241,"close":275.5227,"bullish":true},{"date":"2026-08-14","open":274.8936,"high":281.67,"low":274.455,"close":278.4488,"bullish":true},{"date":"2026-08-17","open":276.6712,"high":287.15,"low":271.28,"close":278.715,"bullish":true},{"date":"2026-08-18","open":277.6931,"high":277.6931,"low":247.6,"close":254.105,"bullish":false},{"date":"2026-08-19","open":265.899,"high":268.0,"low":241.5,"close":253.96,"bullish":false},{"date":"2026-08-20","open":259.9295,"high":259.9295,"low":242.28,"close":247.6575,"bullish":false},{"date":"2026-08-21","open":253.7935,"high":255.93,"low":242.5,"close":248.8025,"bullish":false},{"date":"2026-08-24","open":251.298,"high":251.298,"low":233.29,"close":237.165,"bullish":false},{"date":"2026-08-25","open":244.2315,"high":247.99,"low":240.34,"close":243.675,"bullish":false},{"date":"2026-08-26","open":243.9533,"high":253.0,"low":238.5,"close":245.7125,"bullish":true},{"date":"2026-08-27","open":244.8329,"high":267.69,"low":244.8329,"close":256.9563,"bullish":true},{"date":"2026-08-28","open":250.8946,"high":251.69,"low":238.66,"close":245.125,"bullish":false},{"date":"2026-08-31","open":248.0098,"high":248.0098,"low":238.095,"close":240.6275,"bullish":false},{"date":"2026-09-01","open":244.3186,"high":244.3186,"low":229.3,"close":233.505,"bullish":false},{"date":"2026-09-02","open":238.9118,"high":238.9118,"low":229.39,"close":233.5162,"bullish":false},{"date":"2026-09-03","open":236.214,"high":244.07,"low":225.46,"close":235.8025,"bullish":false},{"date":"2026-09-04","open":236.0083,"high":255.69,"low":236.0083,"close":250.97,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":2,"bullish_streak":1,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":158.25},{"time":"2025-10-03","value":158.71},{"time":"2025-10-06","value":159.69},{"time":"2025-10-07","value":161.23},{"time":"2025-10-08","value":164.09},{"time":"2025-10-09","value":167.6},{"time":"2025-10-10","value":167.93},{"time":"2025-10-13","value":171.29},{"time":"2025-10-14","value":173.38},{"time":"2025-10-15","value":175.84},{"time":"2025-10-16","value":178.28},{"time":"2025-10-17","value":179.36},{"time":"2025-10-20","value":181.23},{"time":"2025-10-21","value":182.17},{"time":"2025-10-22","value":182.6},{"time":"2025-10-23","value":182.48},{"time":"2025-10-24","value":182.24},{"time":"2025-10-27","value":182.71},{"time":"2025-10-28","value":181.56},{"time":"2025-10-29","value":181.09},{"time":"2025-10-30","value":180.18},{"time":"2025-10-31","value":179.23},{"time":"2025-11-03","value":178.46},{"time":"2025-11-04","value":178.28},{"time":"2025-11-05","value":178.62},{"time":"2025-11-06","value":178.82},{"time":"2025-11-07","value":179.32},{"time":"2025-11-10","value":179.52},{"time":"2025-11-11","value":180.6},{"time":"2025-11-12","value":181.09},{"time":"2025-11-13","value":182.46},{"time":"2025-11-14","value":183.72},{"time":"2025-11-17","value":183.63},{"time":"2025-11-18","value":183.87},{"time":"2025-11-19","value":183.93},{"time":"2025-11-20","value":183.95},{"time":"2025-11-21","value":182.92},{"time":"2025-11-24","value":179.33},{"time":"2025-11-25","value":176.6},{"time":"2025-11-26","value":173.73},{"time":"2025-11-28","value":171.27},{"time":"2025-12-01","value":167.27},{"time":"2025-12-02","value":162.74},{"time":"2025-12-03","value":159.77},{"time":"2025-12-04","value":156.51},{"time":"2025-12-05","value":153.32},{"time":"2025-12-08","value":151.3},{"time":"2025-12-09","value":148.27},{"time":"2025-12-10","value":146.45},{"time":"2025-12-11","value":144.13},{"time":"2025-12-12","value":144.04},{"time":"2025-12-15","value":144.95},{"time":"2025-12-16","value":145.93},{"time":"2025-12-17","value":148.14},{"time":"2025-12-18","value":149.53},{"time":"2025-12-19","value":150.58},{"time":"2025-12-22","value":151.41},{"time":"2025-12-23","value":151.84},{"time":"2025-12-24","value":152.27},{"time":"2025-12-26","value":152.47},{"time":"2025-12-29","value":152.06},{"time":"2025-12-30","value":151.41},{"time":"2025-12-31","value":150.4},{"time":"2026-01-02","value":148.44},{"time":"2026-01-05","value":145.94},{"time":"2026-01-06","value":142.89},{"time":"2026-01-07","value":139.77},{"time":"2026-01-08","value":135.41},{"time":"2026-01-09","value":130.04},{"time":"2026-01-12","value":125.24},{"time":"2026-01-13","value":121.31},{"time":"2026-01-14","value":119.45},{"time":"2026-01-15","value":118.19},{"time":"2026-01-16","value":118.14},{"time":"2026-01-20","value":117.99},{"time":"2026-01-21","value":117.98},{"time":"2026-01-22","value":119.13},{"time":"2026-01-23","value":119.61},{"time":"2026-01-26","value":119.89},{"time":"2026-01-27","value":120.21},{"time":"2026-01-28","value":120.21},{"time":"2026-01-29","value":120.22},{"time":"2026-01-30","value":120.44},{"time":"2026-02-02","value":120.15},{"time":"2026-02-03","value":119.73},{"time":"2026-02-04","value":119.23},{"time":"2026-02-05","value":118.61},{"time":"2026-02-06","value":121.05},{"time":"2026-02-09","value":123.44},{"time":"2026-02-10","value":125.87},{"time":"2026-02-11","value":127.83},{"time":"2026-02-12","value":128.82},{"time":"2026-02-13","value":130.16},{"time":"2026-02-17","value":131.59},{"time":"2026-02-18","value":132.89},{"time":"2026-02-19","value":134.13},{"time":"2026-02-20","value":134.84},{"time":"2026-02-23","value":135.43},{"time":"2026-02-24","value":136.61},{"time":"2026-02-25","value":138.29},{"time":"2026-02-26","value":139.19},{"time":"2026-02-27","value":139.51},{"time":"2026-03-02","value":138.86},{"time":"2026-03-03","value":137.95},{"time":"2026-03-04","value":136.14},{"time":"2026-03-05","value":133.17},{"time":"2026-03-06","value":132.19},{"time":"2026-03-09","value":132.59},{"time":"2026-03-10","value":132.59},{"time":"2026-03-11","value":132.49},{"time":"2026-03-12","value":132.89},{"time":"2026-03-13","value":133.21},{"time":"2026-03-16","value":133.01},{"time":"2026-03-17","value":133.07},{"time":"2026-03-18","value":133.23},{"time":"2026-03-19","value":133.68},{"time":"2026-03-20","value":134.74},{"time":"2026-03-23","value":136.87},{"time":"2026-03-24","value":138.0},{"time":"2026-03-25","value":145.46},{"time":"2026-03-26","value":150.61},{"time":"2026-03-27","value":152.64},{"time":"2026-03-30","value":153.51},{"time":"2026-03-31","value":156.7},{"time":"2026-04-01","value":160.29},{"time":"2026-04-02","value":162.21},{"time":"2026-04-06","value":163.31},{"time":"2026-04-07","value":163.68},{"time":"2026-04-08","value":164.62},{"time":"2026-04-09","value":165.3},{"time":"2026-04-10","value":164.74},{"time":"2026-04-13","value":164.85},{"time":"2026-04-14","value":165.89},{"time":"2026-04-15","value":166.73},{"time":"2026-04-16","value":167.73},{"time":"2026-04-17","value":169.25},{"time":"2026-04-20","value":172.59},{"time":"2026-04-21","value":175.71},{"time":"2026-04-22","value":184.2},{"time":"2026-04-23","value":193.91},{"time":"2026-04-24","value":211.52},{"time":"2026-04-27","value":219.52},{"time":"2026-04-28","value":222.4},{"time":"2026-04-29","value":225.93},{"time":"2026-04-30","value":230.54},{"time":"2026-05-01","value":234.37},{"time":"2026-05-04","value":236.28},{"time":"2026-05-05","value":237.87},{"time":"2026-05-06","value":244.45},{"time":"2026-05-07","value":245.41},{"time":"2026-05-08","value":245.3},{"time":"2026-05-11","value":245.28},{"time":"2026-05-12","value":244.44},{"time":"2026-05-13","value":243.9},{"time":"2026-05-14","value":243.68},{"time":"2026-05-15","value":240.58},{"time":"2026-05-18","value":238.33},{"time":"2026-05-19","value":235.49},{"time":"2026-05-20","value":244.44},{"time":"2026-05-21","value":266.63},{"time":"2026-05-22","value":283.97},{"time":"2026-05-26","value":303.06},{"time":"2026-05-27","value":313.51},{"time":"2026-05-28","value":330.31},{"time":"2026-05-29","value":349.09},{"time":"2026-06-01","value":380.07},{"time":"2026-06-02","value":402.93},{"time":"2026-06-03","value":424.23},{"time":"2026-06-04","value":439.22},{"time":"2026-06-05","value":443.56},{"time":"2026-06-08","value":447.06},{"time":"2026-06-09","value":447.12},{"time":"2026-06-10","value":444.44},{"time":"2026-06-11","value":444.31},{"time":"2026-06-12","value":447.93},{"time":"2026-06-15","value":451.57},{"time":"2026-06-16","value":449.31},{"time":"2026-06-17","value":447.9},{"time":"2026-06-18","value":453.04},{"time":"2026-06-22","value":455.4},{"time":"2026-06-23","value":453.54},{"time":"2026-06-24","value":452.33},{"time":"2026-06-25","value":448.58},{"time":"2026-06-26","value":448.65},{"time":"2026-06-29","value":448.88},{"time":"2026-06-30","value":444.82},{"time":"2026-07-01","value":441.55},{"time":"2026-07-02","value":437.4},{"time":"2026-07-06","value":434.63},{"time":"2026-07-07","value":436.85},{"time":"2026-07-08","value":438.55},{"time":"2026-07-09","value":438.48},{"time":"2026-07-10","value":437.61},{"time":"2026-07-13","value":439.27},{"time":"2026-07-14","value":439.29},{"time":"2026-07-15","value":432.9},{"time":"2026-07-16","value":429.29},{"time":"2026-07-17","value":417.88},{"time":"2026-07-20","value":396.26},{"time":"2026-07-21","value":379.2},{"time":"2026-07-22","value":371.45},{"time":"2026-07-23","value":364.12},{"time":"2026-07-24","value":359.71},{"time":"2026-07-27","value":356.21},{"time":"2026-07-28","value":351.82},{"time":"2026-07-29","value":345.46},{"time":"2026-07-30","value":338.86},{"time":"2026-07-31","value":335.8},{"time":"2026-08-03","value":330.24},{"time":"2026-08-04","value":327.97},{"time":"2026-08-05","value":325.19},{"time":"2026-08-06","value":316.82},{"time":"2026-08-07","value":308.04},{"time":"2026-08-10","value":303.71},{"time":"2026-08-11","value":302.45},{"time":"2026-08-12","value":301.93},{"time":"2026-08-13","value":303.21},{"time":"2026-08-14","value":304.3},{"time":"2026-08-17","value":304.43},{"time":"2026-08-18","value":301.43},{"time":"2026-08-19","value":299.28},{"time":"2026-08-20","value":296.81},{"time":"2026-08-21","value":296.91},{"time":"2026-08-24","value":296.72},{"time":"2026-08-25","value":296.85},{"time":"2026-08-26","value":294.8},{"time":"2026-08-27","value":294.42},{"time":"2026-08-28","value":294.47},{"time":"2026-08-31","value":294.24},{"time":"2026-09-01","value":292.68},{"time":"2026-09-02","value":291.51},{"time":"2026-09-03","value":286.89},{"time":"2026-09-04","value":282.59}],"lower":[{"time":"2025-10-02","value":133.95},{"time":"2025-10-03","value":134.94},{"time":"2025-10-06","value":135.66},{"time":"2025-10-07","value":135.98},{"time":"2025-10-08","value":134.38},{"time":"2025-10-09","value":132.47},{"time":"2025-10-10","value":132.55},{"time":"2025-10-13","value":131.0},{"time":"2025-10-14","value":130.34},{"time":"2025-10-15","value":129.62},{"time":"2025-10-16","value":129.64},{"time":"2025-10-17","value":130.83},{"time":"2025-10-20","value":131.66},{"time":"2025-10-21","value":133.56},{"time":"2025-10-22","value":135.27},{"time":"2025-10-23","value":137.99},{"time":"2025-10-24","value":141.33},{"time":"2025-10-27","value":144.74},{"time":"2025-10-28","value":149.05},{"time":"2025-10-29","value":151.53},{"time":"2025-10-30","value":153.76},{"time":"2025-10-31","value":156.43},{"time":"2025-11-03","value":158.45},{"time":"2025-11-04","value":158.77},{"time":"2025-11-05","value":157.77},{"time":"2025-11-06","value":156.32},{"time":"2025-11-07","value":155.59},{"time":"2025-11-10","value":153.68},{"time":"2025-11-11","value":150.75},{"time":"2025-11-12","value":148.07},{"time":"2025-11-13","value":143.61},{"time":"2025-11-14","value":139.77},{"time":"2025-11-17","value":136.73},{"time":"2025-11-18","value":133.16},{"time":"2025-11-19","value":130.23},{"time":"2025-11-20","value":126.8},{"time":"2025-11-21","value":123.92},{"time":"2025-11-24","value":123.11},{"time":"2025-11-25","value":121.69},{"time":"2025-11-26","value":120.77},{"time":"2025-11-28","value":120.25},{"time":"2025-12-01","value":120.77},{"time":"2025-12-02","value":122.07},{"time":"2025-12-03","value":122.89},{"time":"2025-12-04","value":124.18},{"time":"2025-12-05","value":125.68},{"time":"2025-12-08","value":126.44},{"time":"2025-12-09","value":128.18},{"time":"2025-12-10","value":129.18},{"time":"2025-12-11","value":130.23},{"time":"2025-12-12","value":129.39},{"time":"2025-12-15","value":126.93},{"time":"2025-12-16","value":124.04},{"time":"2025-12-17","value":119.68},{"time":"2025-12-18","value":115.94},{"time":"2025-12-19","value":113.04},{"time":"2025-12-22","value":110.38},{"time":"2025-12-23","value":107.68},{"time":"2025-12-24","value":105.26},{"time":"2025-12-26","value":102.83},{"time":"2025-12-29","value":100.74},{"time":"2025-12-30","value":98.97},{"time":"2025-12-31","value":97.26},{"time":"2026-01-02","value":96.78},{"time":"2026-01-05","value":96.84},{"time":"2026-01-06","value":97.31},{"time":"2026-01-07","value":98.02},{"time":"2026-01-08","value":99.49},{"time":"2026-01-09","value":101.89},{"time":"2026-01-12","value":104.19},{"time":"2026-01-13","value":105.82},{"time":"2026-01-14","value":105.74},{"time":"2026-01-15","value":105.4},{"time":"2026-01-16","value":104.57},{"time":"2026-01-20","value":104.09},{"time":"2026-01-21","value":104.09},{"time":"2026-01-22","value":103.53},{"time":"2026-01-23","value":103.45},{"time":"2026-01-26","value":103.49},{"time":"2026-01-27","value":103.63},{"time":"2026-01-28","value":103.58},{"time":"2026-01-29","value":103.32},{"time":"2026-01-30","value":102.71},{"time":"2026-02-02","value":102.22},{"time":"2026-02-03","value":101.49},{"time":"2026-02-04","value":100.92},{"time":"2026-02-05","value":101.06},{"time":"2026-02-06","value":99.68},{"time":"2026-02-09","value":98.57},{"time":"2026-02-10","value":97.63},{"time":"2026-02-11","value":97.41},{"time":"2026-02-12","value":98.14},{"time":"2026-02-13","value":98.81},{"time":"2026-02-17","value":99.5},{"time":"2026-02-18","value":100.2},{"time":"2026-02-19","value":100.27},{"time":"2026-02-20","value":100.19},{"time":"2026-02-23","value":100.37},{"time":"2026-02-24","value":100.53},{"time":"2026-02-25","value":100.55},{"time":"2026-02-26","value":101.57},{"time":"2026-02-27","value":103.16},{"time":"2026-03-02","value":105.71},{"time":"2026-03-03","value":108.09},{"time":"2026-03-04","value":111.86},{"time":"2026-03-05","value":116.4},{"time":"2026-03-06","value":117.73},{"time":"2026-03-09","value":116.73},{"time":"2026-03-10","value":116.32},{"time":"2026-03-11","value":115.83},{"time":"2026-03-12","value":114.42},{"time":"2026-03-13","value":113.46},{"time":"2026-03-16","value":113.3},{"time":"2026-03-17","value":113.28},{"time":"2026-03-18","value":113.23},{"time":"2026-03-19","value":113.07},{"time":"2026-03-20","value":112.68},{"time":"2026-03-23","value":111.86},{"time":"2026-03-24","value":111.42},{"time":"2026-03-25","value":106.49},{"time":"2026-03-26","value":103.9},{"time":"2026-03-27","value":103.54},{"time":"2026-03-30","value":103.92},{"time":"2026-03-31","value":103.69},{"time":"2026-04-01","value":103.2},{"time":"2026-04-02","value":104.12},{"time":"2026-04-06","value":106.46},{"time":"2026-04-07","value":108.72},{"time":"2026-04-08","value":110.61},{"time":"2026-04-09","value":112.9},{"time":"2026-04-10","value":116.84},{"time":"2026-04-13","value":120.91},{"time":"2026-04-14","value":123.82},{"time":"2026-04-15","value":126.19},{"time":"2026-04-16","value":128.59},{"time":"2026-04-17","value":130.76},{"time":"2026-04-20","value":131.69},{"time":"2026-04-21","value":132.43},{"time":"2026-04-22","value":130.1},{"time":"2026-04-23","value":125.15},{"time":"2026-04-24","value":115.54},{"time":"2026-04-27","value":114.71},{"time":"2026-04-28","value":118.01},{"time":"2026-04-29","value":119.52},{"time":"2026-04-30","value":120.43},{"time":"2026-05-01","value":122.8},{"time":"2026-05-04","value":126.34},{"time":"2026-05-05","value":131.26},{"time":"2026-05-06","value":133.51},{"time":"2026-05-07","value":138.9},{"time":"2026-05-08","value":145.44},{"time":"2026-05-11","value":150.98},{"time":"2026-05-12","value":156.49},{"time":"2026-05-13","value":163.21},{"time":"2026-05-14","value":170.05},{"time":"2026-05-15","value":177.39},{"time":"2026-05-18","value":183.65},{"time":"2026-05-19","value":191.25},{"time":"2026-05-20","value":188.31},{"time":"2026-05-21","value":175.49},{"time":"2026-05-22","value":165.31},{"time":"2026-05-26","value":156.76},{"time":"2026-05-27","value":156.71},{"time":"2026-05-28","value":153.27},{"time":"2026-05-29","value":148.8},{"time":"2026-06-01","value":137.58},{"time":"2026-06-02","value":134.67},{"time":"2026-06-03","value":133.66},{"time":"2026-06-04","value":134.29},{"time":"2026-06-05","value":142.91},{"time":"2026-06-08","value":152.72},{"time":"2026-06-09","value":163.88},{"time":"2026-06-10","value":176.51},{"time":"2026-06-11","value":188.75},{"time":"2026-06-12","value":200.36},{"time":"2026-06-15","value":217.06},{"time":"2026-06-16","value":237.44},{"time":"2026-06-17","value":258.42},{"time":"2026-06-18","value":271.55},{"time":"2026-06-22","value":280.14},{"time":"2026-06-23","value":287.99},{"time":"2026-06-24","value":292.98},{"time":"2026-06-25","value":301.23},{"time":"2026-06-26","value":301.07},{"time":"2026-06-29","value":299.86},{"time":"2026-06-30","value":298.49},{"time":"2026-07-01","value":295.24},{"time":"2026-07-02","value":289.74},{"time":"2026-07-06","value":285.39},{"time":"2026-07-07","value":278.92},{"time":"2026-07-08","value":272.6},{"time":"2026-07-09","value":272.98},{"time":"2026-07-10","value":275.44},{"time":"2026-07-13","value":269.46},{"time":"2026-07-14","value":259.47},{"time":"2026-07-15","value":252.31},{"time":"2026-07-16","value":242.49},{"time":"2026-07-17","value":238.72},{"time":"2026-07-20","value":243.36},{"time":"2026-07-21","value":248.63},{"time":"2026-07-22","value":248.07},{"time":"2026-07-23","value":247.8},{"time":"2026-07-24","value":243.44},{"time":"2026-07-27","value":240.15},{"time":"2026-07-28","value":234.65},{"time":"2026-07-29","value":228.05},{"time":"2026-07-30","value":225.05},{"time":"2026-07-31","value":220.55},{"time":"2026-08-03","value":217.79},{"time":"2026-08-04","value":218.08},{"time":"2026-08-05","value":218.29},{"time":"2026-08-06","value":222.54},{"time":"2026-08-07","value":227.24},{"time":"2026-08-10","value":228.46},{"time":"2026-08-11","value":228.49},{"time":"2026-08-12","value":228.5},{"time":"2026-08-13","value":228.89},{"time":"2026-08-14","value":229.02},{"time":"2026-08-17","value":229.07},{"time":"2026-08-18","value":228.42},{"time":"2026-08-19","value":227.17},{"time":"2026-08-20","value":226.41},{"time":"2026-08-21","value":224.64},{"time":"2026-08-24","value":222.07},{"time":"2026-08-25","value":221.62},{"time":"2026-08-26","value":226.29},{"time":"2026-08-27","value":228.04},{"time":"2026-08-28","value":227.92},{"time":"2026-08-31","value":228.44},{"time":"2026-09-01","value":225.43},{"time":"2026-09-02","value":222.62},{"time":"2026-09-03","value":222.84},{"time":"2026-09-04","value":224.09}]}}}