{"ticker":"ATO","market":"US","advanced":{"ichimoku":{"tenkan":175.34,"kijun":168.12,"senkou_a":171.73,"senkou_b":168.12,"chikou_ref_close":156.38,"current_close":175.0,"cloud_top":171.73,"cloud_bottom":168.12,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":4.25,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":178.51,"bb_lower":159.81,"kc_upper":173.97,"kc_lower":164.35},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.4,"spread_ratio":0.73,"close_position":0.29},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.0,"spread_ratio":1.07,"close_position":0.93},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.0,"spread_ratio":0.92,"close_position":0.6},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.41,"spread_ratio":1.77,"close_position":0.98},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.38,"spread_ratio":2.4,"close_position":0.1}],"avwap":{"vwap":166.58,"anchor_date":"2026-10-01","anchor_type":"52w_low","bars_from_anchor":26,"current_close":175.0,"price_vs_vwap":"ABOVE","deviation_pct":5.05},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":157.2458,"high":157.5,"low":155.39,"close":156.5525,"bullish":false},{"date":"2026-09-28","open":156.8991,"high":157.8,"low":156.34,"close":157.185,"bullish":true},{"date":"2026-09-29","open":157.0421,"high":157.99,"low":155.64,"close":156.8275,"bullish":false},{"date":"2026-09-30","open":156.9348,"high":158.16,"low":156.25,"close":157.245,"bullish":true},{"date":"2026-10-01","open":157.0899,"high":157.0899,"low":154.72,"close":155.9925,"bullish":false},{"date":"2026-10-02","open":156.5412,"high":158.62,"low":156.5412,"close":157.3625,"bullish":true},{"date":"2026-10-05","open":156.9518,"high":158.48,"low":156.09,"close":157.4825,"bullish":true},{"date":"2026-10-06","open":157.2172,"high":159.95,"low":157.2172,"close":159.11,"bullish":true},{"date":"2026-10-07","open":158.1636,"high":160.4,"low":158.1636,"close":159.5525,"bullish":true},{"date":"2026-10-08","open":158.858,"high":160.83,"low":158.37,"close":159.8475,"bullish":true},{"date":"2026-10-09","open":159.3528,"high":161.92,"low":159.3528,"close":160.89,"bullish":true},{"date":"2026-10-12","open":160.1214,"high":163.21,"low":160.1214,"close":162.155,"bullish":true},{"date":"2026-10-13","open":161.1382,"high":164.27,"low":160.69,"close":162.935,"bullish":true},{"date":"2026-10-14","open":162.0366,"high":165.0,"low":161.97,"close":163.58,"bullish":true},{"date":"2026-10-15","open":162.8083,"high":166.06,"low":162.8083,"close":164.8775,"bullish":true},{"date":"2026-10-16","open":163.8429,"high":167.81,"low":163.8429,"close":166.13,"bullish":true},{"date":"2026-10-19","open":164.9864,"high":166.93,"low":164.22,"close":165.6925,"bullish":true},{"date":"2026-10-20","open":165.3395,"high":167.9,"low":164.94,"close":166.565,"bullish":true},{"date":"2026-10-21","open":165.9522,"high":168.13,"low":165.9522,"close":167.42,"bullish":true},{"date":"2026-10-22","open":166.6861,"high":174.12,"low":166.6861,"close":170.93,"bullish":true},{"date":"2026-10-23","open":168.8081,"high":174.41,"low":168.8081,"close":173.1175,"bullish":true},{"date":"2026-10-26","open":170.9628,"high":172.98,"low":170.9628,"close":171.785,"bullish":true},{"date":"2026-10-27","open":171.3739,"high":171.63,"low":170.37,"close":171.1475,"bullish":false},{"date":"2026-10-28","open":171.2607,"high":171.54,"low":169.18,"close":170.275,"bullish":false},{"date":"2026-10-29","open":170.7678,"high":172.56,"low":170.58,"close":171.5,"bullish":true},{"date":"2026-10-30","open":171.1339,"high":173.98,"low":171.1339,"close":172.8275,"bullish":true},{"date":"2026-11-02","open":171.9807,"high":174.88,"low":171.64,"close":173.3425,"bullish":true},{"date":"2026-11-03","open":172.6616,"high":174.87,"low":172.1,"close":173.5725,"bullish":true},{"date":"2026-11-04","open":173.1171,"high":176.57,"low":171.24,"close":174.815,"bullish":true},{"date":"2026-11-05","open":173.966,"high":181.51,"low":173.966,"close":177.5275,"bullish":true}],"trend":"BULLISH","doji_count":0,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":175.52},{"time":"2025-12-04","value":175.59},{"time":"2025-12-05","value":175.63},{"time":"2025-12-08","value":176.1},{"time":"2025-12-09","value":176.31},{"time":"2025-12-10","value":176.02},{"time":"2025-12-11","value":175.69},{"time":"2025-12-12","value":175.07},{"time":"2025-12-15","value":174.82},{"time":"2025-12-16","value":174.5},{"time":"2025-12-17","value":174.15},{"time":"2025-12-18","value":173.95},{"time":"2025-12-19","value":173.69},{"time":"2025-12-22","value":173.25},{"time":"2025-12-23","value":172.63},{"time":"2025-12-24","value":172.17},{"time":"2025-12-26","value":171.01},{"time":"2025-12-29","value":169.26},{"time":"2025-12-30","value":168.82},{"time":"2025-12-31","value":168.65},{"time":"2026-01-02","value":168.34},{"time":"2026-01-05","value":167.95},{"time":"2026-01-06","value":167.35},{"time":"2026-01-07","value":167.42},{"time":"2026-01-08","value":167.37},{"time":"2026-01-09","value":167.37},{"time":"2026-01-12","value":167.36},{"time":"2026-01-13","value":167.37},{"time":"2026-01-14","value":166.91},{"time":"2026-01-15","value":167.29},{"time":"2026-01-16","value":167.56},{"time":"2026-01-20","value":167.41},{"time":"2026-01-21","value":167.41},{"time":"2026-01-22","value":167.61},{"time":"2026-01-23","value":167.75},{"time":"2026-01-26","value":167.76},{"time":"2026-01-27","value":167.84},{"time":"2026-01-28","value":167.81},{"time":"2026-01-29","value":167.76},{"time":"2026-01-30","value":167.76},{"time":"2026-02-02","value":167.54},{"time":"2026-02-03","value":167.68},{"time":"2026-02-04","value":168.43},{"time":"2026-02-05","value":168.96},{"time":"2026-02-06","value":169.42},{"time":"2026-02-09","value":169.82},{"time":"2026-02-10","value":170.8},{"time":"2026-02-11","value":172.09},{"time":"2026-02-12","value":173.64},{"time":"2026-02-13","value":175.28},{"time":"2026-02-17","value":176.91},{"time":"2026-02-18","value":177.89},{"time":"2026-02-19","value":178.91},{"time":"2026-02-20","value":180.03},{"time":"2026-02-23","value":181.27},{"time":"2026-02-24","value":182.55},{"time":"2026-02-25","value":183.65},{"time":"2026-02-26","value":184.62},{"time":"2026-02-27","value":185.96},{"time":"2026-03-02","value":187.01},{"time":"2026-03-03","value":187.47},{"time":"2026-03-04","value":188.07},{"time":"2026-03-05","value":188.51},{"time":"2026-03-06","value":188.65},{"time":"2026-03-09","value":188.54},{"time":"2026-03-10","value":187.89},{"time":"2026-03-11","value":187.53},{"time":"2026-03-12","value":187.57},{"time":"2026-03-13","value":188.02},{"time":"2026-03-16","value":188.32},{"time":"2026-03-17","value":188.48},{"time":"2026-03-18","value":187.96},{"time":"2026-03-19","value":187.34},{"time":"2026-03-20","value":187.25},{"time":"2026-03-23","value":187.33},{"time":"2026-03-24","value":187.37},{"time":"2026-03-25","value":187.42},{"time":"2026-03-26","value":187.43},{"time":"2026-03-27","value":187.22},{"time":"2026-03-30","value":186.99},{"time":"2026-03-31","value":186.89},{"time":"2026-04-01","value":186.73},{"time":"2026-04-02","value":187.32},{"time":"2026-04-06","value":187.66},{"time":"2026-04-07","value":188.11},{"time":"2026-04-08","value":188.75},{"time":"2026-04-09","value":189.91},{"time":"2026-04-10","value":190.4},{"time":"2026-04-13","value":190.3},{"time":"2026-04-14","value":190.34},{"time":"2026-04-15","value":190.29},{"time":"2026-04-16","value":190.49},{"time":"2026-04-17","value":190.55},{"time":"2026-04-20","value":190.32},{"time":"2026-04-21","value":190.13},{"time":"2026-04-22","value":190.03},{"time":"2026-04-23","value":189.88},{"time":"2026-04-24","value":189.77},{"time":"2026-04-27","value":189.63},{"time":"2026-04-28","value":189.64},{"time":"2026-04-29","value":189.61},{"time":"2026-04-30","value":189.92},{"time":"2026-05-01","value":189.87},{"time":"2026-05-04","value":189.87},{"time":"2026-05-05","value":189.76},{"time":"2026-05-06","value":189.51},{"time":"2026-05-07","value":188.86},{"time":"2026-05-08","value":188.67},{"time":"2026-05-11","value":188.63},{"time":"2026-05-12","value":188.46},{"time":"2026-05-13","value":188.68},{"time":"2026-05-14","value":188.46},{"time":"2026-05-15","value":188.96},{"time":"2026-05-18","value":188.97},{"time":"2026-05-19","value":189.21},{"time":"2026-05-20","value":189.59},{"time":"2026-05-21","value":189.18},{"time":"2026-05-22","value":188.99},{"time":"2026-05-26","value":188.66},{"time":"2026-05-27","value":188.09},{"time":"2026-05-28","value":187.9},{"time":"2026-05-29","value":187.12},{"time":"2026-06-01","value":186.63},{"time":"2026-06-02","value":185.66},{"time":"2026-06-03","value":184.53},{"time":"2026-06-04","value":183.72},{"time":"2026-06-05","value":183.1},{"time":"2026-06-08","value":182.69},{"time":"2026-06-09","value":181.89},{"time":"2026-06-10","value":180.83},{"time":"2026-06-11","value":180.08},{"time":"2026-06-12","value":178.92},{"time":"2026-06-15","value":178.52},{"time":"2026-06-16","value":177.68},{"time":"2026-06-17","value":176.9},{"time":"2026-06-18","value":176.4},{"time":"2026-06-22","value":175.5},{"time":"2026-06-23","value":174.45},{"time":"2026-06-24","value":173.04},{"time":"2026-06-25","value":172.2},{"time":"2026-06-26","value":172.82},{"time":"2026-06-29","value":173.67},{"time":"2026-06-30","value":173.81},{"time":"2026-07-01","value":174.11},{"time":"2026-07-02","value":175.2},{"time":"2026-07-06","value":175.44},{"time":"2026-07-07","value":176.49},{"time":"2026-07-08","value":177.15},{"time":"2026-07-09","value":177.23},{"time":"2026-07-10","value":177.6},{"time":"2026-07-13","value":178.47},{"time":"2026-07-14","value":179.08},{"time":"2026-07-15","value":179.05},{"time":"2026-07-16","value":179.35},{"time":"2026-07-17","value":179.46},{"time":"2026-07-20","value":179.45},{"time":"2026-07-21","value":179.02},{"time":"2026-07-22","value":179.08},{"time":"2026-07-23","value":179.16},{"time":"2026-07-24","value":179.48},{"time":"2026-07-27","value":179.67},{"time":"2026-07-28","value":179.99},{"time":"2026-07-29","value":179.7},{"time":"2026-07-30","value":179.51},{"time":"2026-07-31","value":179.82},{"time":"2026-08-03","value":179.94},{"time":"2026-08-04","value":180.09},{"time":"2026-08-05","value":180.24},{"time":"2026-08-06","value":180.44},{"time":"2026-08-07","value":180.79},{"time":"2026-08-10","value":180.97},{"time":"2026-08-11","value":180.88},{"time":"2026-08-12","value":180.99},{"time":"2026-08-13","value":180.69},{"time":"2026-08-14","value":180.36},{"time":"2026-08-17","value":180.0},{"time":"2026-08-18","value":179.84},{"time":"2026-08-19","value":179.12},{"time":"2026-08-20","value":178.4},{"time":"2026-08-21","value":177.47},{"time":"2026-08-24","value":176.43},{"time":"2026-08-25","value":174.73},{"time":"2026-08-26","value":173.19},{"time":"2026-08-27","value":172.59},{"time":"2026-08-28","value":172.29},{"time":"2026-08-31","value":171.94},{"time":"2026-09-01","value":171.46},{"time":"2026-09-02","value":171.01},{"time":"2026-09-03","value":170.66},{"time":"2026-09-04","value":170.55},{"time":"2026-09-08","value":170.54},{"time":"2026-09-09","value":170.56},{"time":"2026-09-10","value":170.77},{"time":"2026-09-11","value":171.13},{"time":"2026-09-14","value":171.2},{"time":"2026-09-15","value":171.46},{"time":"2026-09-16","value":171.47},{"time":"2026-09-17","value":171.16},{"time":"2026-09-18","value":171.12},{"time":"2026-09-21","value":171.71},{"time":"2026-09-22","value":172.02},{"time":"2026-09-23","value":172.3},{"time":"2026-09-24","value":172.0},{"time":"2026-09-25","value":171.8},{"time":"2026-09-28","value":171.56},{"time":"2026-09-29","value":171.26},{"time":"2026-09-30","value":170.67},{"time":"2026-10-01","value":169.94},{"time":"2026-10-02","value":168.65},{"time":"2026-10-05","value":167.53},{"time":"2026-10-06","value":166.09},{"time":"2026-10-07","value":164.83},{"time":"2026-10-08","value":164.03},{"time":"2026-10-09","value":163.72},{"time":"2026-10-12","value":163.37},{"time":"2026-10-13","value":163.7},{"time":"2026-10-14","value":164.13},{"time":"2026-10-15","value":164.53},{"time":"2026-10-16","value":166.0},{"time":"2026-10-19","value":166.69},{"time":"2026-10-20","value":167.8},{"time":"2026-10-21","value":168.63},{"time":"2026-10-22","value":171.16},{"time":"2026-10-23","value":172.74},{"time":"2026-10-26","value":173.83},{"time":"2026-10-27","value":174.77},{"time":"2026-10-28","value":175.1},{"time":"2026-10-29","value":175.48},{"time":"2026-10-30","value":175.96},{"time":"2026-11-02","value":176.75},{"time":"2026-11-03","value":177.31},{"time":"2026-11-04","value":178.1},{"time":"2026-11-05","value":178.51}],"lower":[{"time":"2025-12-03","value":167.23},{"time":"2025-12-04","value":167.1},{"time":"2025-12-05","value":166.75},{"time":"2025-12-08","value":165.41},{"time":"2025-12-09","value":164.17},{"time":"2025-12-10","value":163.39},{"time":"2025-12-11","value":162.77},{"time":"2025-12-12","value":162.55},{"time":"2025-12-15","value":162.47},{"time":"2025-12-16","value":162.13},{"time":"2025-12-17","value":161.98},{"time":"2025-12-18","value":161.84},{"time":"2025-12-19","value":161.4},{"time":"2025-12-22","value":161.17},{"time":"2025-12-23","value":161.15},{"time":"2025-12-24","value":161.12},{"time":"2025-12-26","value":161.53},{"time":"2025-12-29","value":162.53},{"time":"2025-12-30","value":162.66},{"time":"2025-12-31","value":162.59},{"time":"2026-01-02","value":162.73},{"time":"2026-01-05","value":162.72},{"time":"2026-01-06","value":162.95},{"time":"2026-01-07","value":162.79},{"time":"2026-01-08","value":162.92},{"time":"2026-01-09","value":162.92},{"time":"2026-01-12","value":162.98},{"time":"2026-01-13","value":162.98},{"time":"2026-01-14","value":163.24},{"time":"2026-01-15","value":163.08},{"time":"2026-01-16","value":162.93},{"time":"2026-01-20","value":162.94},{"time":"2026-01-21","value":163.11},{"time":"2026-01-22","value":162.72},{"time":"2026-01-23","value":162.32},{"time":"2026-01-26","value":162.32},{"time":"2026-01-27","value":162.32},{"time":"2026-01-28","value":162.09},{"time":"2026-01-29","value":161.88},{"time":"2026-01-30","value":161.76},{"time":"2026-02-02","value":161.7},{"time":"2026-02-03","value":161.75},{"time":"2026-02-04","value":161.42},{"time":"2026-02-05","value":161.41},{"time":"2026-02-06","value":161.38},{"time":"2026-02-09","value":161.43},{"time":"2026-02-10","value":161.1},{"time":"2026-02-11","value":160.55},{"time":"2026-02-12","value":159.89},{"time":"2026-02-13","value":159.13},{"time":"2026-02-17","value":158.46},{"time":"2026-02-18","value":158.48},{"time":"2026-02-19","value":158.5},{"time":"2026-02-20","value":158.91},{"time":"2026-02-23","value":159.37},{"time":"2026-02-24","value":159.53},{"time":"2026-02-25","value":159.81},{"time":"2026-02-26","value":160.67},{"time":"2026-02-27","value":161.48},{"time":"2026-03-02","value":162.57},{"time":"2026-03-03","value":164.12},{"time":"2026-03-04","value":165.39},{"time":"2026-03-05","value":166.38},{"time":"2026-03-06","value":167.68},{"time":"2026-03-09","value":169.25},{"time":"2026-03-10","value":171.17},{"time":"2026-03-11","value":172.63},{"time":"2026-03-12","value":173.76},{"time":"2026-03-13","value":174.48},{"time":"2026-03-16","value":175.12},{"time":"2026-03-17","value":175.73},{"time":"2026-03-18","value":177.04},{"time":"2026-03-19","value":178.35},{"time":"2026-03-20","value":178.49},{"time":"2026-03-23","value":178.34},{"time":"2026-03-24","value":178.25},{"time":"2026-03-25","value":178.16},{"time":"2026-03-26","value":178.11},{"time":"2026-03-27","value":177.95},{"time":"2026-03-30","value":177.98},{"time":"2026-03-31","value":177.96},{"time":"2026-04-01","value":177.99},{"time":"2026-04-02","value":177.75},{"time":"2026-04-06","value":177.69},{"time":"2026-04-07","value":177.58},{"time":"2026-04-08","value":177.56},{"time":"2026-04-09","value":177.18},{"time":"2026-04-10","value":177.04},{"time":"2026-04-13","value":177.06},{"time":"2026-04-14","value":177.06},{"time":"2026-04-15","value":177.04},{"time":"2026-04-16","value":177.11},{"time":"2026-04-17","value":177.21},{"time":"2026-04-20","value":178.01},{"time":"2026-04-21","value":178.39},{"time":"2026-04-22","value":178.58},{"time":"2026-04-23","value":179.34},{"time":"2026-04-24","value":179.68},{"time":"2026-04-27","value":180.06},{"time":"2026-04-28","value":180.26},{"time":"2026-04-29","value":180.39},{"time":"2026-04-30","value":180.52},{"time":"2026-05-01","value":180.53},{"time":"2026-05-04","value":180.53},{"time":"2026-05-05","value":180.49},{"time":"2026-05-06","value":180.26},{"time":"2026-05-07","value":179.88},{"time":"2026-05-08","value":179.13},{"time":"2026-05-11","value":178.62},{"time":"2026-05-12","value":178.17},{"time":"2026-05-13","value":177.33},{"time":"2026-05-14","value":176.84},{"time":"2026-05-15","value":175.35},{"time":"2026-05-18","value":174.58},{"time":"2026-05-19","value":173.82},{"time":"2026-05-20","value":172.8},{"time":"2026-05-21","value":172.18},{"time":"2026-05-22","value":171.63},{"time":"2026-05-26","value":171.27},{"time":"2026-05-27","value":170.87},{"time":"2026-05-28","value":169.9},{"time":"2026-05-29","value":168.71},{"time":"2026-06-01","value":167.18},{"time":"2026-06-02","value":166.36},{"time":"2026-06-03","value":165.72},{"time":"2026-06-04","value":164.96},{"time":"2026-06-05","value":164.53},{"time":"2026-06-08","value":163.75},{"time":"2026-06-09","value":163.21},{"time":"2026-06-10","value":163.11},{"time":"2026-06-11","value":162.79},{"time":"2026-06-12","value":162.96},{"time":"2026-06-15","value":162.78},{"time":"2026-06-16","value":162.84},{"time":"2026-06-17","value":162.91},{"time":"2026-06-18","value":162.93},{"time":"2026-06-22","value":163.14},{"time":"2026-06-23","value":163.63},{"time":"2026-06-24","value":164.53},{"time":"2026-06-25","value":165.11},{"time":"2026-06-26","value":164.71},{"time":"2026-06-29","value":164.43},{"time":"2026-06-30","value":164.79},{"time":"2026-07-01","value":164.92},{"time":"2026-07-02","value":164.68},{"time":"2026-07-06","value":165.02},{"time":"2026-07-07","value":164.7},{"time":"2026-07-08","value":164.96},{"time":"2026-07-09","value":165.58},{"time":"2026-07-10","value":165.9},{"time":"2026-07-13","value":166.15},{"time":"2026-07-14","value":166.39},{"time":"2026-07-15","value":166.94},{"time":"2026-07-16","value":167.48},{"time":"2026-07-17","value":168.17},{"time":"2026-07-20","value":168.9},{"time":"2026-07-21","value":169.87},{"time":"2026-07-22","value":170.55},{"time":"2026-07-23","value":171.01},{"time":"2026-07-24","value":171.24},{"time":"2026-07-27","value":171.36},{"time":"2026-07-28","value":171.49},{"time":"2026-07-29","value":172.31},{"time":"2026-07-30","value":172.62},{"time":"2026-07-31","value":171.91},{"time":"2026-08-03","value":171.69},{"time":"2026-08-04","value":171.06},{"time":"2026-08-05","value":170.41},{"time":"2026-08-06","value":169.95},{"time":"2026-08-07","value":169.0},{"time":"2026-08-10","value":167.67},{"time":"2026-08-11","value":166.84},{"time":"2026-08-12","value":166.19},{"time":"2026-08-13","value":165.69},{"time":"2026-08-14","value":165.25},{"time":"2026-08-17","value":164.87},{"time":"2026-08-18","value":164.57},{"time":"2026-08-19","value":164.58},{"time":"2026-08-20","value":164.56},{"time":"2026-08-21","value":164.26},{"time":"2026-08-24","value":164.37},{"time":"2026-08-25","value":164.99},{"time":"2026-08-26","value":165.81},{"time":"2026-08-27","value":165.82},{"time":"2026-08-28","value":165.61},{"time":"2026-08-31","value":165.39},{"time":"2026-09-01","value":165.48},{"time":"2026-09-02","value":165.57},{"time":"2026-09-03","value":165.75},{"time":"2026-09-04","value":165.7},{"time":"2026-09-08","value":165.82},{"time":"2026-09-09","value":165.64},{"time":"2026-09-10","value":165.06},{"time":"2026-09-11","value":164.12},{"time":"2026-09-14","value":163.54},{"time":"2026-09-15","value":162.59},{"time":"2026-09-16","value":161.83},{"time":"2026-09-17","value":161.32},{"time":"2026-09-18","value":160.44},{"time":"2026-09-21","value":159.09},{"time":"2026-09-22","value":157.73},{"time":"2026-09-23","value":156.32},{"time":"2026-09-24","value":155.31},{"time":"2026-09-25","value":154.52},{"time":"2026-09-28","value":153.79},{"time":"2026-09-29","value":153.24},{"time":"2026-09-30","value":152.71},{"time":"2026-10-01","value":152.31},{"time":"2026-10-02","value":152.4},{"time":"2026-10-05","value":152.57},{"time":"2026-10-06","value":153.18},{"time":"2026-10-07","value":153.7},{"time":"2026-10-08","value":154.09},{"time":"2026-10-09","value":154.24},{"time":"2026-10-12","value":154.44},{"time":"2026-10-13","value":154.26},{"time":"2026-10-14","value":154.03},{"time":"2026-10-15","value":153.82},{"time":"2026-10-16","value":153.05},{"time":"2026-10-19","value":153.01},{"time":"2026-10-20","value":152.88},{"time":"2026-10-21","value":153.12},{"time":"2026-10-22","value":152.34},{"time":"2026-10-23","value":152.26},{"time":"2026-10-26","value":152.59},{"time":"2026-10-27","value":153.03},{"time":"2026-10-28","value":154.01},{"time":"2026-10-29","value":155.1},{"time":"2026-10-30","value":156.14},{"time":"2026-11-02","value":157.01},{"time":"2026-11-03","value":157.86},{"time":"2026-11-04","value":158.79},{"time":"2026-11-05","value":159.81}]}}}