{"ticker":"ATO","market":"US","advanced":{"ichimoku":{"tenkan":167.12,"kijun":169.25,"senkou_a":168.19,"senkou_b":173.08,"chikou_ref_close":171.74,"current_close":167.56,"cloud_top":173.08,"cloud_bottom":168.19,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Hidden Bearish","indicator":"RSI","bars_ago":8,"significance":0.01,"description":"Price lower high, RSI higher high"},{"type":"Hidden Bearish","indicator":"MACD","bars_ago":8,"significance":0.3,"description":"Price lower high, MACD higher high"},{"type":"Regular Bullish","indicator":"RSI","bars_ago":11,"significance":0.0,"description":"Price lower low, RSI higher low"}],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":-0.7962,"momentum_direction":"BEARISH","bars_in_squeeze":8,"bb_upper":170.55,"bb_lower":165.7,"kc_upper":171.92,"kc_lower":164.33},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.2,"spread_ratio":0.88,"close_position":0.71},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.82,"spread_ratio":0.65,"close_position":0.97},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.91,"spread_ratio":0.98,"close_position":0.71},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.72,"spread_ratio":0.83,"close_position":0.84},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.72,"spread_ratio":0.95,"close_position":0.12}],"avwap":{"vwap":172.35,"anchor_date":"2025-09-18","anchor_type":"52w_low","bars_from_anchor":243,"current_close":167.56,"price_vs_vwap":"BELOW","deviation_pct":-2.78},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":177.2853,"high":179.7064,"low":176.5058,"close":178.2676,"bullish":true},{"date":"2026-07-28","open":177.7764,"high":181.5454,"low":177.7764,"close":179.0703,"bullish":true},{"date":"2026-07-29","open":178.4234,"high":180.283,"low":176.0286,"close":178.0812,"bullish":false},{"date":"2026-07-30","open":178.2523,"high":178.2523,"low":172.5098,"close":174.4904,"bullish":false},{"date":"2026-07-31","open":176.3713,"high":176.3713,"low":171.1878,"close":172.2663,"bullish":false},{"date":"2026-08-03","open":174.3188,"high":174.3188,"low":170.5019,"close":171.6152,"bullish":false},{"date":"2026-08-04","open":172.967,"high":172.967,"low":168.9811,"close":171.2077,"bullish":false},{"date":"2026-08-05","open":172.0873,"high":172.0873,"low":169.4384,"close":170.825,"bullish":false},{"date":"2026-08-06","open":171.4562,"high":172.5596,"low":169.8459,"close":171.4164,"bullish":false},{"date":"2026-08-07","open":171.4363,"high":171.4363,"low":168.6829,"close":169.7639,"bullish":false},{"date":"2026-08-10","open":170.6001,"high":171.2375,"low":166.1482,"close":168.8842,"bullish":false},{"date":"2026-08-11","open":169.7421,"high":169.7421,"low":166.2377,"close":167.4205,"bullish":false},{"date":"2026-08-12","open":168.5813,"high":169.339,"low":167.1223,"close":168.2704,"bullish":false},{"date":"2026-08-13","open":168.4259,"high":171.0586,"low":168.3847,"close":169.416,"bullish":true},{"date":"2026-08-14","open":168.9209,"high":169.2594,"low":168.1064,"close":168.6879,"bullish":false},{"date":"2026-08-17","open":168.8044,"high":170.492,"low":167.8877,"close":169.1774,"bullish":true},{"date":"2026-08-18","open":168.9909,"high":171.6947,"low":168.9909,"close":170.3802,"bullish":true},{"date":"2026-08-19","open":169.6855,"high":171.1381,"low":169.3688,"close":170.2907,"bullish":true},{"date":"2026-08-20","open":169.9881,"high":172.0924,"low":169.3489,"close":170.1665,"bullish":true},{"date":"2026-08-21","open":170.0773,"high":171.0884,"low":165.85,"close":168.4692,"bullish":false},{"date":"2026-08-24","open":169.2733,"high":169.2733,"low":166.03,"close":167.0425,"bullish":false},{"date":"2026-08-25","open":168.1579,"high":168.43,"low":167.1,"close":167.7575,"bullish":false},{"date":"2026-08-26","open":167.9577,"high":169.63,"low":166.5,"close":168.3325,"bullish":true},{"date":"2026-08-27","open":168.1451,"high":168.1451,"low":166.41,"close":167.4425,"bullish":false},{"date":"2026-08-28","open":167.7938,"high":168.35,"low":166.38,"close":167.4325,"bullish":false},{"date":"2026-08-31","open":167.6131,"high":167.6131,"low":164.62,"close":165.7525,"bullish":false},{"date":"2026-09-01","open":166.6828,"high":167.75,"low":166.17,"close":167.1875,"bullish":true},{"date":"2026-09-02","open":166.9352,"high":168.36,"low":165.98,"close":167.42,"bullish":true},{"date":"2026-09-03","open":167.1776,"high":169.44,"low":167.1776,"close":168.57,"bullish":true},{"date":"2026-09-04","open":167.8738,"high":169.58,"low":167.28,"close":168.205,"bullish":true}],"trend":"BULLISH","doji_count":0,"bullish_streak":4,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":167.09},{"time":"2025-10-03","value":167.61},{"time":"2025-10-06","value":168.83},{"time":"2025-10-07","value":170.25},{"time":"2025-10-08","value":171.61},{"time":"2025-10-09","value":172.61},{"time":"2025-10-10","value":173.82},{"time":"2025-10-13","value":174.68},{"time":"2025-10-14","value":175.67},{"time":"2025-10-15","value":176.78},{"time":"2025-10-16","value":177.01},{"time":"2025-10-17","value":177.08},{"time":"2025-10-20","value":177.1},{"time":"2025-10-21","value":177.27},{"time":"2025-10-22","value":177.34},{"time":"2025-10-23","value":177.02},{"time":"2025-10-24","value":176.86},{"time":"2025-10-27","value":176.76},{"time":"2025-10-28","value":176.62},{"time":"2025-10-29","value":176.31},{"time":"2025-10-30","value":175.68},{"time":"2025-10-31","value":175.4},{"time":"2025-11-03","value":175.46},{"time":"2025-11-04","value":175.46},{"time":"2025-11-05","value":175.51},{"time":"2025-11-06","value":175.53},{"time":"2025-11-07","value":175.58},{"time":"2025-11-10","value":175.81},{"time":"2025-11-11","value":175.99},{"time":"2025-11-12","value":175.73},{"time":"2025-11-13","value":175.93},{"time":"2025-11-14","value":175.85},{"time":"2025-11-17","value":175.63},{"time":"2025-11-18","value":175.47},{"time":"2025-11-19","value":175.28},{"time":"2025-11-20","value":175.22},{"time":"2025-11-21","value":175.17},{"time":"2025-11-24","value":175.09},{"time":"2025-11-25","value":175.09},{"time":"2025-11-26","value":175.09},{"time":"2025-11-28","value":175.29},{"time":"2025-12-01","value":175.16},{"time":"2025-12-02","value":175.4},{"time":"2025-12-03","value":175.52},{"time":"2025-12-04","value":175.59},{"time":"2025-12-05","value":175.63},{"time":"2025-12-08","value":176.1},{"time":"2025-12-09","value":176.31},{"time":"2025-12-10","value":176.02},{"time":"2025-12-11","value":175.69},{"time":"2025-12-12","value":175.07},{"time":"2025-12-15","value":174.82},{"time":"2025-12-16","value":174.5},{"time":"2025-12-17","value":174.15},{"time":"2025-12-18","value":173.95},{"time":"2025-12-19","value":173.69},{"time":"2025-12-22","value":173.25},{"time":"2025-12-23","value":172.63},{"time":"2025-12-24","value":172.17},{"time":"2025-12-26","value":171.01},{"time":"2025-12-29","value":169.26},{"time":"2025-12-30","value":168.82},{"time":"2025-12-31","value":168.65},{"time":"2026-01-02","value":168.34},{"time":"2026-01-05","value":167.95},{"time":"2026-01-06","value":167.35},{"time":"2026-01-07","value":167.42},{"time":"2026-01-08","value":167.37},{"time":"2026-01-09","value":167.37},{"time":"2026-01-12","value":167.36},{"time":"2026-01-13","value":167.37},{"time":"2026-01-14","value":166.91},{"time":"2026-01-15","value":167.29},{"time":"2026-01-16","value":167.56},{"time":"2026-01-20","value":167.41},{"time":"2026-01-21","value":167.41},{"time":"2026-01-22","value":167.61},{"time":"2026-01-23","value":167.75},{"time":"2026-01-26","value":167.76},{"time":"2026-01-27","value":167.84},{"time":"2026-01-28","value":167.81},{"time":"2026-01-29","value":167.76},{"time":"2026-01-30","value":167.76},{"time":"2026-02-02","value":167.54},{"time":"2026-02-03","value":167.68},{"time":"2026-02-04","value":168.43},{"time":"2026-02-05","value":168.96},{"time":"2026-02-06","value":169.42},{"time":"2026-02-09","value":169.82},{"time":"2026-02-10","value":170.8},{"time":"2026-02-11","value":172.09},{"time":"2026-02-12","value":173.64},{"time":"2026-02-13","value":175.28},{"time":"2026-02-17","value":176.91},{"time":"2026-02-18","value":177.89},{"time":"2026-02-19","value":178.91},{"time":"2026-02-20","value":180.03},{"time":"2026-02-23","value":181.27},{"time":"2026-02-24","value":182.55},{"time":"2026-02-25","value":183.65},{"time":"2026-02-26","value":184.62},{"time":"2026-02-27","value":185.96},{"time":"2026-03-02","value":187.01},{"time":"2026-03-03","value":187.47},{"time":"2026-03-04","value":188.07},{"time":"2026-03-05","value":188.51},{"time":"2026-03-06","value":188.65},{"time":"2026-03-09","value":188.54},{"time":"2026-03-10","value":187.89},{"time":"2026-03-11","value":187.53},{"time":"2026-03-12","value":187.57},{"time":"2026-03-13","value":188.02},{"time":"2026-03-16","value":188.32},{"time":"2026-03-17","value":188.48},{"time":"2026-03-18","value":187.96},{"time":"2026-03-19","value":187.34},{"time":"2026-03-20","value":187.25},{"time":"2026-03-23","value":187.33},{"time":"2026-03-24","value":187.37},{"time":"2026-03-25","value":187.42},{"time":"2026-03-26","value":187.43},{"time":"2026-03-27","value":187.22},{"time":"2026-03-30","value":186.99},{"time":"2026-03-31","value":186.89},{"time":"2026-04-01","value":186.73},{"time":"2026-04-02","value":187.32},{"time":"2026-04-06","value":187.66},{"time":"2026-04-07","value":188.11},{"time":"2026-04-08","value":188.75},{"time":"2026-04-09","value":189.91},{"time":"2026-04-10","value":190.4},{"time":"2026-04-13","value":190.3},{"time":"2026-04-14","value":190.34},{"time":"2026-04-15","value":190.29},{"time":"2026-04-16","value":190.49},{"time":"2026-04-17","value":190.55},{"time":"2026-04-20","value":190.32},{"time":"2026-04-21","value":190.13},{"time":"2026-04-22","value":190.03},{"time":"2026-04-23","value":189.88},{"time":"2026-04-24","value":189.77},{"time":"2026-04-27","value":189.63},{"time":"2026-04-28","value":189.64},{"time":"2026-04-29","value":189.61},{"time":"2026-04-30","value":189.92},{"time":"2026-05-01","value":189.87},{"time":"2026-05-04","value":189.87},{"time":"2026-05-05","value":189.76},{"time":"2026-05-06","value":189.51},{"time":"2026-05-07","value":188.86},{"time":"2026-05-08","value":188.67},{"time":"2026-05-11","value":188.63},{"time":"2026-05-12","value":188.46},{"time":"2026-05-13","value":188.68},{"time":"2026-05-14","value":188.46},{"time":"2026-05-15","value":188.96},{"time":"2026-05-18","value":188.97},{"time":"2026-05-19","value":189.21},{"time":"2026-05-20","value":189.59},{"time":"2026-05-21","value":189.18},{"time":"2026-05-22","value":188.99},{"time":"2026-05-26","value":188.66},{"time":"2026-05-27","value":188.09},{"time":"2026-05-28","value":187.9},{"time":"2026-05-29","value":187.12},{"time":"2026-06-01","value":186.63},{"time":"2026-06-02","value":185.66},{"time":"2026-06-03","value":184.53},{"time":"2026-06-04","value":183.72},{"time":"2026-06-05","value":183.1},{"time":"2026-06-08","value":182.69},{"time":"2026-06-09","value":181.89},{"time":"2026-06-10","value":180.83},{"time":"2026-06-11","value":180.08},{"time":"2026-06-12","value":178.92},{"time":"2026-06-15","value":178.52},{"time":"2026-06-16","value":177.68},{"time":"2026-06-17","value":176.9},{"time":"2026-06-18","value":176.4},{"time":"2026-06-22","value":175.5},{"time":"2026-06-23","value":174.45},{"time":"2026-06-24","value":173.04},{"time":"2026-06-25","value":172.2},{"time":"2026-06-26","value":172.82},{"time":"2026-06-29","value":173.67},{"time":"2026-06-30","value":173.81},{"time":"2026-07-01","value":174.11},{"time":"2026-07-02","value":175.2},{"time":"2026-07-06","value":175.44},{"time":"2026-07-07","value":176.49},{"time":"2026-07-08","value":177.15},{"time":"2026-07-09","value":177.23},{"time":"2026-07-10","value":177.6},{"time":"2026-07-13","value":178.47},{"time":"2026-07-14","value":179.08},{"time":"2026-07-15","value":179.05},{"time":"2026-07-16","value":179.35},{"time":"2026-07-17","value":179.46},{"time":"2026-07-20","value":179.45},{"time":"2026-07-21","value":179.02},{"time":"2026-07-22","value":179.08},{"time":"2026-07-23","value":179.16},{"time":"2026-07-24","value":179.48},{"time":"2026-07-27","value":179.67},{"time":"2026-07-28","value":179.99},{"time":"2026-07-29","value":179.7},{"time":"2026-07-30","value":179.51},{"time":"2026-07-31","value":179.82},{"time":"2026-08-03","value":179.94},{"time":"2026-08-04","value":180.09},{"time":"2026-08-05","value":180.24},{"time":"2026-08-06","value":180.44},{"time":"2026-08-07","value":180.79},{"time":"2026-08-10","value":180.97},{"time":"2026-08-11","value":180.88},{"time":"2026-08-12","value":180.99},{"time":"2026-08-13","value":180.69},{"time":"2026-08-14","value":180.36},{"time":"2026-08-17","value":180.0},{"time":"2026-08-18","value":179.84},{"time":"2026-08-19","value":179.12},{"time":"2026-08-20","value":178.4},{"time":"2026-08-21","value":177.47},{"time":"2026-08-24","value":176.43},{"time":"2026-08-25","value":174.73},{"time":"2026-08-26","value":173.19},{"time":"2026-08-27","value":172.59},{"time":"2026-08-28","value":172.29},{"time":"2026-08-31","value":171.94},{"time":"2026-09-01","value":171.46},{"time":"2026-09-02","value":171.01},{"time":"2026-09-03","value":170.66},{"time":"2026-09-04","value":170.55}],"lower":[{"time":"2025-10-02","value":157.25},{"time":"2025-10-03","value":157.09},{"time":"2025-10-06","value":156.8},{"time":"2025-10-07","value":156.44},{"time":"2025-10-08","value":156.23},{"time":"2025-10-09","value":156.06},{"time":"2025-10-10","value":155.83},{"time":"2025-10-13","value":155.93},{"time":"2025-10-14","value":156.35},{"time":"2025-10-15","value":156.77},{"time":"2025-10-16","value":157.9},{"time":"2025-10-17","value":159.15},{"time":"2025-10-20","value":160.57},{"time":"2025-10-21","value":161.45},{"time":"2025-10-22","value":162.39},{"time":"2025-10-23","value":163.62},{"time":"2025-10-24","value":164.51},{"time":"2025-10-27","value":165.27},{"time":"2025-10-28","value":165.78},{"time":"2025-10-29","value":166.31},{"time":"2025-10-30","value":167.38},{"time":"2025-10-31","value":167.81},{"time":"2025-11-03","value":167.69},{"time":"2025-11-04","value":167.59},{"time":"2025-11-05","value":167.24},{"time":"2025-11-06","value":167.27},{"time":"2025-11-07","value":167.27},{"time":"2025-11-10","value":167.25},{"time":"2025-11-11","value":167.17},{"time":"2025-11-12","value":167.3},{"time":"2025-11-13","value":167.25},{"time":"2025-11-14","value":167.2},{"time":"2025-11-17","value":167.22},{"time":"2025-11-18","value":167.2},{"time":"2025-11-19","value":167.09},{"time":"2025-11-20","value":167.05},{"time":"2025-11-21","value":167.03},{"time":"2025-11-24","value":167.03},{"time":"2025-11-25","value":167.01},{"time":"2025-11-26","value":167.51},{"time":"2025-11-28","value":167.71},{"time":"2025-12-01","value":167.93},{"time":"2025-12-02","value":167.54},{"time":"2025-12-03","value":167.23},{"time":"2025-12-04","value":167.1},{"time":"2025-12-05","value":166.75},{"time":"2025-12-08","value":165.41},{"time":"2025-12-09","value":164.17},{"time":"2025-12-10","value":163.39},{"time":"2025-12-11","value":162.77},{"time":"2025-12-12","value":162.55},{"time":"2025-12-15","value":162.47},{"time":"2025-12-16","value":162.13},{"time":"2025-12-17","value":161.98},{"time":"2025-12-18","value":161.84},{"time":"2025-12-19","value":161.4},{"time":"2025-12-22","value":161.17},{"time":"2025-12-23","value":161.15},{"time":"2025-12-24","value":161.12},{"time":"2025-12-26","value":161.53},{"time":"2025-12-29","value":162.53},{"time":"2025-12-30","value":162.66},{"time":"2025-12-31","value":162.59},{"time":"2026-01-02","value":162.73},{"time":"2026-01-05","value":162.72},{"time":"2026-01-06","value":162.95},{"time":"2026-01-07","value":162.79},{"time":"2026-01-08","value":162.92},{"time":"2026-01-09","value":162.92},{"time":"2026-01-12","value":162.98},{"time":"2026-01-13","value":162.98},{"time":"2026-01-14","value":163.24},{"time":"2026-01-15","value":163.08},{"time":"2026-01-16","value":162.93},{"time":"2026-01-20","value":162.94},{"time":"2026-01-21","value":163.11},{"time":"2026-01-22","value":162.72},{"time":"2026-01-23","value":162.32},{"time":"2026-01-26","value":162.32},{"time":"2026-01-27","value":162.32},{"time":"2026-01-28","value":162.09},{"time":"2026-01-29","value":161.88},{"time":"2026-01-30","value":161.76},{"time":"2026-02-02","value":161.7},{"time":"2026-02-03","value":161.75},{"time":"2026-02-04","value":161.42},{"time":"2026-02-05","value":161.41},{"time":"2026-02-06","value":161.38},{"time":"2026-02-09","value":161.43},{"time":"2026-02-10","value":161.1},{"time":"2026-02-11","value":160.55},{"time":"2026-02-12","value":159.89},{"time":"2026-02-13","value":159.14},{"time":"2026-02-17","value":158.46},{"time":"2026-02-18","value":158.48},{"time":"2026-02-19","value":158.5},{"time":"2026-02-20","value":158.91},{"time":"2026-02-23","value":159.37},{"time":"2026-02-24","value":159.53},{"time":"2026-02-25","value":159.81},{"time":"2026-02-26","value":160.67},{"time":"2026-02-27","value":161.48},{"time":"2026-03-02","value":162.57},{"time":"2026-03-03","value":164.12},{"time":"2026-03-04","value":165.39},{"time":"2026-03-05","value":166.38},{"time":"2026-03-06","value":167.68},{"time":"2026-03-09","value":169.25},{"time":"2026-03-10","value":171.17},{"time":"2026-03-11","value":172.63},{"time":"2026-03-12","value":173.76},{"time":"2026-03-13","value":174.48},{"time":"2026-03-16","value":175.12},{"time":"2026-03-17","value":175.73},{"time":"2026-03-18","value":177.04},{"time":"2026-03-19","value":178.35},{"time":"2026-03-20","value":178.49},{"time":"2026-03-23","value":178.34},{"time":"2026-03-24","value":178.25},{"time":"2026-03-25","value":178.16},{"time":"2026-03-26","value":178.11},{"time":"2026-03-27","value":177.95},{"time":"2026-03-30","value":177.98},{"time":"2026-03-31","value":177.96},{"time":"2026-04-01","value":177.99},{"time":"2026-04-02","value":177.75},{"time":"2026-04-06","value":177.69},{"time":"2026-04-07","value":177.58},{"time":"2026-04-08","value":177.56},{"time":"2026-04-09","value":177.18},{"time":"2026-04-10","value":177.04},{"time":"2026-04-13","value":177.06},{"time":"2026-04-14","value":177.06},{"time":"2026-04-15","value":177.04},{"time":"2026-04-16","value":177.11},{"time":"2026-04-17","value":177.21},{"time":"2026-04-20","value":178.01},{"time":"2026-04-21","value":178.39},{"time":"2026-04-22","value":178.58},{"time":"2026-04-23","value":179.34},{"time":"2026-04-24","value":179.68},{"time":"2026-04-27","value":180.06},{"time":"2026-04-28","value":180.26},{"time":"2026-04-29","value":180.39},{"time":"2026-04-30","value":180.52},{"time":"2026-05-01","value":180.53},{"time":"2026-05-04","value":180.53},{"time":"2026-05-05","value":180.49},{"time":"2026-05-06","value":180.26},{"time":"2026-05-07","value":179.88},{"time":"2026-05-08","value":179.13},{"time":"2026-05-11","value":178.62},{"time":"2026-05-12","value":178.17},{"time":"2026-05-13","value":177.33},{"time":"2026-05-14","value":176.84},{"time":"2026-05-15","value":175.35},{"time":"2026-05-18","value":174.58},{"time":"2026-05-19","value":173.82},{"time":"2026-05-20","value":172.8},{"time":"2026-05-21","value":172.18},{"time":"2026-05-22","value":171.63},{"time":"2026-05-26","value":171.27},{"time":"2026-05-27","value":170.87},{"time":"2026-05-28","value":169.9},{"time":"2026-05-29","value":168.71},{"time":"2026-06-01","value":167.18},{"time":"2026-06-02","value":166.36},{"time":"2026-06-03","value":165.72},{"time":"2026-06-04","value":164.96},{"time":"2026-06-05","value":164.53},{"time":"2026-06-08","value":163.75},{"time":"2026-06-09","value":163.21},{"time":"2026-06-10","value":163.11},{"time":"2026-06-11","value":162.79},{"time":"2026-06-12","value":162.96},{"time":"2026-06-15","value":162.78},{"time":"2026-06-16","value":162.84},{"time":"2026-06-17","value":162.91},{"time":"2026-06-18","value":162.93},{"time":"2026-06-22","value":163.14},{"time":"2026-06-23","value":163.63},{"time":"2026-06-24","value":164.53},{"time":"2026-06-25","value":165.11},{"time":"2026-06-26","value":164.71},{"time":"2026-06-29","value":164.43},{"time":"2026-06-30","value":164.79},{"time":"2026-07-01","value":164.92},{"time":"2026-07-02","value":164.68},{"time":"2026-07-06","value":165.02},{"time":"2026-07-07","value":164.7},{"time":"2026-07-08","value":164.96},{"time":"2026-07-09","value":165.58},{"time":"2026-07-10","value":165.9},{"time":"2026-07-13","value":166.15},{"time":"2026-07-14","value":166.39},{"time":"2026-07-15","value":166.94},{"time":"2026-07-16","value":167.48},{"time":"2026-07-17","value":168.17},{"time":"2026-07-20","value":168.9},{"time":"2026-07-21","value":169.87},{"time":"2026-07-22","value":170.55},{"time":"2026-07-23","value":171.01},{"time":"2026-07-24","value":171.24},{"time":"2026-07-27","value":171.36},{"time":"2026-07-28","value":171.49},{"time":"2026-07-29","value":172.31},{"time":"2026-07-30","value":172.62},{"time":"2026-07-31","value":171.91},{"time":"2026-08-03","value":171.69},{"time":"2026-08-04","value":171.06},{"time":"2026-08-05","value":170.41},{"time":"2026-08-06","value":169.95},{"time":"2026-08-07","value":169.0},{"time":"2026-08-10","value":167.67},{"time":"2026-08-11","value":166.84},{"time":"2026-08-12","value":166.19},{"time":"2026-08-13","value":165.69},{"time":"2026-08-14","value":165.25},{"time":"2026-08-17","value":164.87},{"time":"2026-08-18","value":164.57},{"time":"2026-08-19","value":164.58},{"time":"2026-08-20","value":164.56},{"time":"2026-08-21","value":164.26},{"time":"2026-08-24","value":164.37},{"time":"2026-08-25","value":164.99},{"time":"2026-08-26","value":165.81},{"time":"2026-08-27","value":165.82},{"time":"2026-08-28","value":165.61},{"time":"2026-08-31","value":165.39},{"time":"2026-09-01","value":165.48},{"time":"2026-09-02","value":165.57},{"time":"2026-09-03","value":165.75},{"time":"2026-09-04","value":165.7}]}}}