{"ticker":"AVB","market":"US","advanced":{"ichimoku":{"tenkan":65.94,"kijun":66.22,"senkou_a":66.08,"senkou_b":66.8,"chikou_ref_close":68.69,"current_close":68.14,"cloud_top":66.8,"cloud_bottom":66.08,"cloud_bullish":false,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":1,"alignment":"NEUTRAL"},"divergences":[{"type":"Hidden Bearish","indicator":"MACD","bars_ago":14,"significance":0.03,"description":"Price lower high, MACD higher high"},{"type":"Regular Bearish","indicator":"RSI","bars_ago":28,"significance":0.04,"description":"Price higher high, RSI lower high"},{"type":"Hidden Bullish","indicator":"RSI","bars_ago":29,"significance":0.01,"description":"Price higher low, RSI lower low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":1.9862,"momentum_direction":"BULLISH","bars_in_squeeze":0,"bb_upper":69.43,"bb_lower":63.27,"kc_upper":68.58,"kc_lower":64.13},"wyckoff":{"phase":"ACCUMULATION_A","confidence":1.0,"key_events":["Selling Climax"],"scores":{"accumulation":2.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-18","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.43,"spread_ratio":1.01,"close_position":0.25},{"date":"2026-08-19","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.38,"spread_ratio":0.97,"close_position":0.51},{"date":"2026-08-20","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.97,"spread_ratio":0.95,"close_position":0.33},{"date":"2026-08-21","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.61,"spread_ratio":1.21,"close_position":0.93},{"date":"2026-08-24","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.39,"spread_ratio":0.93,"close_position":0.62}],"avwap":{"vwap":65.02,"anchor_date":"2026-03-27","anchor_type":"52w_low","bars_from_anchor":103,"current_close":68.14,"price_vs_vwap":"ABOVE","deviation_pct":4.79},"heikin_ashi":{"candles":[{"date":"2026-07-14","open":68.9955,"high":69.6455,"low":68.6037,"close":69.0628,"bullish":true},{"date":"2026-07-15","open":69.0292,"high":69.3108,"low":67.9842,"close":68.6435,"bullish":false},{"date":"2026-07-16","open":68.8363,"high":70.0788,"low":68.2447,"close":69.1987,"bullish":true},{"date":"2026-07-17","open":69.0175,"high":70.6105,"low":68.4014,"close":69.4853,"bullish":true},{"date":"2026-07-20","open":69.2514,"high":69.2514,"low":68.4748,"close":68.8158,"bullish":false},{"date":"2026-07-21","open":69.0336,"high":69.0336,"low":68.1131,"close":68.4694,"bullish":false},{"date":"2026-07-22","open":68.7515,"high":68.7515,"low":67.8554,"close":68.2743,"bullish":false},{"date":"2026-07-23","open":68.5129,"high":69.087,"low":67.8804,"close":68.2984,"bullish":false},{"date":"2026-07-24","open":68.4056,"high":68.8919,"low":67.4884,"close":68.2439,"bullish":false},{"date":"2026-07-27","open":68.3247,"high":68.3247,"low":67.1214,"close":67.5161,"bullish":false},{"date":"2026-07-28","open":67.9204,"high":68.7397,"low":67.5367,"close":68.063,"bullish":true},{"date":"2026-07-29","open":67.9917,"high":69.0476,"low":67.9917,"close":68.7549,"bullish":true},{"date":"2026-07-30","open":68.3733,"high":68.6896,"low":66.638,"close":67.7113,"bullish":false},{"date":"2026-07-31","open":68.0423,"high":68.0423,"low":66.2728,"close":66.651,"bullish":false},{"date":"2026-08-03","open":67.3466,"high":67.7479,"low":66.2263,"close":67.0041,"bullish":false},{"date":"2026-08-04","open":67.1754,"high":67.8733,"low":66.7669,"close":67.3514,"bullish":true},{"date":"2026-08-05","open":67.2634,"high":68.2134,"low":67.2634,"close":67.8822,"bullish":true},{"date":"2026-08-06","open":67.5728,"high":68.6323,"low":66.57,"close":67.6566,"bullish":true},{"date":"2026-08-07","open":67.6147,"high":67.6147,"low":66.4339,"close":67.0041,"bullish":false},{"date":"2026-08-10","open":67.3094,"high":67.3094,"low":65.5496,"close":66.212,"bullish":false},{"date":"2026-08-11","open":66.7607,"high":66.7607,"low":65.0591,"close":65.4153,"bullish":false},{"date":"2026-08-12","open":66.088,"high":66.088,"low":64.2535,"close":64.6643,"bullish":false},{"date":"2026-08-13","open":65.3762,"high":66.5951,"low":64.5435,"close":65.3822,"bullish":true},{"date":"2026-08-14","open":65.3792,"high":66.459,"low":65.3792,"close":65.9658,"bullish":true},{"date":"2026-08-17","open":65.6725,"high":66.1,"low":63.26,"close":64.745,"bullish":false},{"date":"2026-08-18","open":65.2088,"high":65.2088,"low":63.69,"close":64.2325,"bullish":false},{"date":"2026-08-19","open":64.7206,"high":64.99,"low":63.68,"close":64.3225,"bullish":false},{"date":"2026-08-20","open":64.5216,"high":66.0,"low":64.5216,"close":65.2975,"bullish":true},{"date":"2026-08-21","open":64.9095,"high":66.91,"low":64.9095,"close":66.065,"bullish":true},{"date":"2026-08-24","open":65.4873,"high":68.62,"low":65.4873,"close":67.87,"bullish":true}],"trend":"BULLISH","doji_count":1,"bullish_streak":3,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-09-19","value":67.87},{"time":"2025-09-22","value":67.86},{"time":"2025-09-23","value":67.89},{"time":"2025-09-24","value":67.89},{"time":"2025-09-25","value":67.88},{"time":"2025-09-26","value":67.89},{"time":"2025-09-29","value":67.79},{"time":"2025-09-30","value":67.69},{"time":"2025-10-01","value":67.64},{"time":"2025-10-02","value":67.66},{"time":"2025-10-03","value":67.59},{"time":"2025-10-06","value":67.69},{"time":"2025-10-07","value":67.7},{"time":"2025-10-08","value":67.83},{"time":"2025-10-09","value":67.73},{"time":"2025-10-10","value":67.77},{"time":"2025-10-13","value":67.85},{"time":"2025-10-14","value":67.87},{"time":"2025-10-15","value":67.92},{"time":"2025-10-16","value":67.86},{"time":"2025-10-17","value":67.77},{"time":"2025-10-20","value":67.66},{"time":"2025-10-21","value":67.46},{"time":"2025-10-22","value":67.39},{"time":"2025-10-23","value":67.36},{"time":"2025-10-24","value":67.14},{"time":"2025-10-27","value":66.96},{"time":"2025-10-28","value":66.64},{"time":"2025-10-29","value":66.99},{"time":"2025-10-30","value":67.3},{"time":"2025-10-31","value":67.43},{"time":"2025-11-03","value":67.5},{"time":"2025-11-04","value":67.48},{"time":"2025-11-05","value":67.41},{"time":"2025-11-06","value":67.39},{"time":"2025-11-07","value":67.34},{"time":"2025-11-10","value":67.27},{"time":"2025-11-11","value":67.15},{"time":"2025-11-12","value":67.06},{"time":"2025-11-13","value":66.95},{"time":"2025-11-14","value":66.69},{"time":"2025-11-17","value":66.4},{"time":"2025-11-18","value":66.06},{"time":"2025-11-19","value":65.49},{"time":"2025-11-20","value":64.85},{"time":"2025-11-21","value":64.1},{"time":"2025-11-24","value":63.26},{"time":"2025-11-25","value":62.98},{"time":"2025-11-26","value":63.24},{"time":"2025-11-28","value":63.43},{"time":"2025-12-01","value":63.4},{"time":"2025-12-02","value":63.48},{"time":"2025-12-03","value":63.59},{"time":"2025-12-04","value":63.61},{"time":"2025-12-05","value":63.53},{"time":"2025-12-08","value":63.53},{"time":"2025-12-09","value":63.58},{"time":"2025-12-10","value":63.6},{"time":"2025-12-11","value":63.63},{"time":"2025-12-12","value":63.63},{"time":"2025-12-15","value":63.63},{"time":"2025-12-16","value":63.63},{"time":"2025-12-17","value":63.73},{"time":"2025-12-18","value":63.81},{"time":"2025-12-19","value":63.81},{"time":"2025-12-22","value":63.91},{"time":"2025-12-23","value":63.96},{"time":"2025-12-24","value":64.05},{"time":"2025-12-26","value":64.14},{"time":"2025-12-29","value":64.26},{"time":"2025-12-30","value":64.54},{"time":"2025-12-31","value":64.62},{"time":"2026-01-02","value":64.65},{"time":"2026-01-05","value":64.71},{"time":"2026-01-06","value":64.96},{"time":"2026-01-07","value":64.98},{"time":"2026-01-08","value":65.11},{"time":"2026-01-09","value":65.04},{"time":"2026-01-12","value":64.92},{"time":"2026-01-13","value":64.82},{"time":"2026-01-14","value":64.75},{"time":"2026-01-15","value":64.58},{"time":"2026-01-16","value":64.65},{"time":"2026-01-20","value":64.68},{"time":"2026-01-21","value":64.62},{"time":"2026-01-22","value":64.77},{"time":"2026-01-23","value":64.77},{"time":"2026-01-26","value":64.76},{"time":"2026-01-27","value":64.79},{"time":"2026-01-28","value":64.92},{"time":"2026-01-29","value":64.81},{"time":"2026-01-30","value":64.73},{"time":"2026-02-02","value":64.7},{"time":"2026-02-03","value":64.69},{"time":"2026-02-04","value":64.39},{"time":"2026-02-05","value":64.61},{"time":"2026-02-06","value":64.24},{"time":"2026-02-09","value":64.17},{"time":"2026-02-10","value":64.14},{"time":"2026-02-11","value":64.19},{"time":"2026-02-12","value":64.04},{"time":"2026-02-13","value":63.84},{"time":"2026-02-17","value":63.51},{"time":"2026-02-18","value":63.5},{"time":"2026-02-19","value":63.42},{"time":"2026-02-20","value":63.47},{"time":"2026-02-23","value":63.37},{"time":"2026-02-24","value":63.36},{"time":"2026-02-25","value":63.44},{"time":"2026-02-26","value":63.56},{"time":"2026-02-27","value":63.59},{"time":"2026-03-02","value":63.65},{"time":"2026-03-03","value":63.67},{"time":"2026-03-04","value":63.71},{"time":"2026-03-05","value":63.77},{"time":"2026-03-06","value":63.42},{"time":"2026-03-09","value":63.32},{"time":"2026-03-10","value":63.25},{"time":"2026-03-11","value":63.51},{"time":"2026-03-12","value":63.61},{"time":"2026-03-13","value":63.92},{"time":"2026-03-16","value":64.11},{"time":"2026-03-17","value":64.13},{"time":"2026-03-18","value":64.32},{"time":"2026-03-19","value":64.48},{"time":"2026-03-20","value":64.77},{"time":"2026-03-23","value":64.85},{"time":"2026-03-24","value":64.8},{"time":"2026-03-25","value":64.64},{"time":"2026-03-26","value":64.33},{"time":"2026-03-27","value":64.19},{"time":"2026-03-30","value":63.82},{"time":"2026-03-31","value":63.44},{"time":"2026-04-01","value":62.94},{"time":"2026-04-02","value":62.29},{"time":"2026-04-06","value":61.68},{"time":"2026-04-07","value":61.15},{"time":"2026-04-08","value":60.84},{"time":"2026-04-09","value":60.74},{"time":"2026-04-10","value":60.78},{"time":"2026-04-13","value":60.93},{"time":"2026-04-14","value":61.16},{"time":"2026-04-15","value":61.33},{"time":"2026-04-16","value":61.52},{"time":"2026-04-17","value":61.99},{"time":"2026-04-20","value":62.52},{"time":"2026-04-21","value":62.71},{"time":"2026-04-22","value":62.81},{"time":"2026-04-23","value":62.99},{"time":"2026-04-24","value":63.05},{"time":"2026-04-27","value":62.99},{"time":"2026-04-28","value":63.73},{"time":"2026-04-29","value":64.53},{"time":"2026-04-30","value":65.08},{"time":"2026-05-01","value":65.58},{"time":"2026-05-04","value":65.92},{"time":"2026-05-05","value":66.42},{"time":"2026-05-06","value":66.94},{"time":"2026-05-07","value":67.31},{"time":"2026-05-08","value":67.53},{"time":"2026-05-11","value":67.88},{"time":"2026-05-12","value":68.16},{"time":"2026-05-13","value":68.36},{"time":"2026-05-14","value":68.27},{"time":"2026-05-15","value":68.23},{"time":"2026-05-18","value":68.35},{"time":"2026-05-19","value":68.28},{"time":"2026-05-20","value":68.12},{"time":"2026-05-21","value":67.87},{"time":"2026-05-22","value":67.39},{"time":"2026-05-26","value":66.73},{"time":"2026-05-27","value":66.78},{"time":"2026-05-28","value":66.78},{"time":"2026-05-29","value":66.8},{"time":"2026-06-01","value":66.81},{"time":"2026-06-02","value":66.79},{"time":"2026-06-03","value":66.78},{"time":"2026-06-04","value":66.99},{"time":"2026-06-05","value":67.25},{"time":"2026-06-08","value":67.35},{"time":"2026-06-09","value":67.33},{"time":"2026-06-10","value":67.31},{"time":"2026-06-11","value":67.27},{"time":"2026-06-12","value":67.33},{"time":"2026-06-15","value":67.22},{"time":"2026-06-16","value":67.21},{"time":"2026-06-17","value":67.4},{"time":"2026-06-18","value":67.62},{"time":"2026-06-22","value":67.69},{"time":"2026-06-23","value":67.65},{"time":"2026-06-24","value":67.62},{"time":"2026-06-25","value":67.62},{"time":"2026-06-26","value":67.9},{"time":"2026-06-29","value":68.36},{"time":"2026-06-30","value":68.6},{"time":"2026-07-01","value":68.93},{"time":"2026-07-02","value":69.49},{"time":"2026-07-06","value":69.93},{"time":"2026-07-07","value":70.4},{"time":"2026-07-08","value":70.5},{"time":"2026-07-09","value":70.62},{"time":"2026-07-10","value":70.85},{"time":"2026-07-13","value":71.22},{"time":"2026-07-14","value":71.39},{"time":"2026-07-15","value":71.49},{"time":"2026-07-16","value":71.82},{"time":"2026-07-17","value":71.78},{"time":"2026-07-20","value":71.44},{"time":"2026-07-21","value":71.09},{"time":"2026-07-22","value":70.76},{"time":"2026-07-23","value":70.41},{"time":"2026-07-24","value":70.15},{"time":"2026-07-27","value":70.18},{"time":"2026-07-28","value":70.18},{"time":"2026-07-29","value":70.19},{"time":"2026-07-30","value":70.25},{"time":"2026-07-31","value":70.29},{"time":"2026-08-03","value":70.14},{"time":"2026-08-04","value":69.87},{"time":"2026-08-05","value":69.87},{"time":"2026-08-06","value":69.93},{"time":"2026-08-07","value":69.89},{"time":"2026-08-10","value":69.81},{"time":"2026-08-11","value":69.97},{"time":"2026-08-12","value":70.22},{"time":"2026-08-13","value":69.85},{"time":"2026-08-14","value":69.65},{"time":"2026-08-17","value":69.75},{"time":"2026-08-18","value":69.74},{"time":"2026-08-19","value":69.65},{"time":"2026-08-20","value":69.43},{"time":"2026-08-21","value":69.29},{"time":"2026-08-24","value":69.43}],"lower":[{"time":"2025-09-19","value":65.37},{"time":"2025-09-22","value":65.36},{"time":"2025-09-23","value":65.4},{"time":"2025-09-24","value":65.43},{"time":"2025-09-25","value":65.35},{"time":"2025-09-26","value":65.35},{"time":"2025-09-29","value":65.37},{"time":"2025-09-30","value":65.68},{"time":"2025-10-01","value":65.8},{"time":"2025-10-02","value":65.75},{"time":"2025-10-03","value":65.72},{"time":"2025-10-06","value":65.44},{"time":"2025-10-07","value":65.22},{"time":"2025-10-08","value":64.93},{"time":"2025-10-09","value":64.72},{"time":"2025-10-10","value":64.37},{"time":"2025-10-13","value":64.07},{"time":"2025-10-14","value":63.87},{"time":"2025-10-15","value":63.58},{"time":"2025-10-16","value":63.38},{"time":"2025-10-17","value":63.33},{"time":"2025-10-20","value":63.28},{"time":"2025-10-21","value":63.29},{"time":"2025-10-22","value":63.31},{"time":"2025-10-23","value":63.31},{"time":"2025-10-24","value":63.41},{"time":"2025-10-27","value":63.46},{"time":"2025-10-28","value":63.47},{"time":"2025-10-29","value":62.6},{"time":"2025-10-30","value":61.75},{"time":"2025-10-31","value":61.04},{"time":"2025-11-03","value":60.54},{"time":"2025-11-04","value":60.17},{"time":"2025-11-05","value":59.94},{"time":"2025-11-06","value":59.58},{"time":"2025-11-07","value":59.38},{"time":"2025-11-10","value":59.18},{"time":"2025-11-11","value":59.08},{"time":"2025-11-12","value":58.96},{"time":"2025-11-13","value":58.81},{"time":"2025-11-14","value":58.74},{"time":"2025-11-17","value":58.7},{"time":"2025-11-18","value":58.7},{"time":"2025-11-19","value":58.84},{"time":"2025-11-20","value":59.07},{"time":"2025-11-21","value":59.51},{"time":"2025-11-24","value":60.08},{"time":"2025-11-25","value":60.27},{"time":"2025-11-26","value":60.21},{"time":"2025-11-28","value":60.27},{"time":"2025-12-01","value":60.5},{"time":"2025-12-02","value":60.61},{"time":"2025-12-03","value":60.7},{"time":"2025-12-04","value":60.73},{"time":"2025-12-05","value":60.9},{"time":"2025-12-08","value":60.91},{"time":"2025-12-09","value":60.81},{"time":"2025-12-10","value":60.71},{"time":"2025-12-11","value":60.62},{"time":"2025-12-12","value":60.61},{"time":"2025-12-15","value":60.61},{"time":"2025-12-16","value":60.59},{"time":"2025-12-17","value":60.63},{"time":"2025-12-18","value":60.69},{"time":"2025-12-19","value":60.77},{"time":"2025-12-22","value":60.73},{"time":"2025-12-23","value":60.72},{"time":"2025-12-24","value":60.68},{"time":"2025-12-26","value":60.64},{"time":"2025-12-29","value":60.59},{"time":"2025-12-30","value":60.5},{"time":"2025-12-31","value":60.48},{"time":"2026-01-02","value":60.48},{"time":"2026-01-05","value":60.5},{"time":"2026-01-06","value":60.51},{"time":"2026-01-07","value":60.62},{"time":"2026-01-08","value":60.85},{"time":"2026-01-09","value":61.09},{"time":"2026-01-12","value":61.35},{"time":"2026-01-13","value":61.58},{"time":"2026-01-14","value":61.79},{"time":"2026-01-15","value":62.15},{"time":"2026-01-16","value":62.18},{"time":"2026-01-20","value":62.11},{"time":"2026-01-21","value":62.22},{"time":"2026-01-22","value":61.89},{"time":"2026-01-23","value":61.85},{"time":"2026-01-26","value":61.74},{"time":"2026-01-27","value":61.52},{"time":"2026-01-28","value":61.06},{"time":"2026-01-29","value":60.87},{"time":"2026-01-30","value":60.83},{"time":"2026-02-02","value":60.68},{"time":"2026-02-03","value":60.48},{"time":"2026-02-04","value":60.57},{"time":"2026-02-05","value":60.01},{"time":"2026-02-06","value":60.02},{"time":"2026-02-09","value":59.88},{"time":"2026-02-10","value":59.87},{"time":"2026-02-11","value":59.86},{"time":"2026-02-12","value":59.84},{"time":"2026-02-13","value":59.87},{"time":"2026-02-17","value":60.05},{"time":"2026-02-18","value":60.05},{"time":"2026-02-19","value":60.07},{"time":"2026-02-20","value":60.09},{"time":"2026-02-23","value":60.1},{"time":"2026-02-24","value":60.1},{"time":"2026-02-25","value":60.1},{"time":"2026-02-26","value":60.21},{"time":"2026-02-27","value":60.27},{"time":"2026-03-02","value":60.26},{"time":"2026-03-03","value":60.3},{"time":"2026-03-04","value":60.41},{"time":"2026-03-05","value":60.39},{"time":"2026-03-06","value":61.03},{"time":"2026-03-09","value":61.23},{"time":"2026-03-10","value":61.34},{"time":"2026-03-11","value":60.88},{"time":"2026-03-12","value":60.47},{"time":"2026-03-13","value":59.94},{"time":"2026-03-16","value":59.5},{"time":"2026-03-17","value":59.23},{"time":"2026-03-18","value":58.62},{"time":"2026-03-19","value":58.04},{"time":"2026-03-20","value":57.18},{"time":"2026-03-23","value":56.64},{"time":"2026-03-24","value":56.2},{"time":"2026-03-25","value":55.85},{"time":"2026-03-26","value":55.58},{"time":"2026-03-27","value":55.15},{"time":"2026-03-30","value":54.91},{"time":"2026-03-31","value":54.87},{"time":"2026-04-01","value":54.96},{"time":"2026-04-02","value":55.22},{"time":"2026-04-06","value":55.49},{"time":"2026-04-07","value":55.77},{"time":"2026-04-08","value":55.94},{"time":"2026-04-09","value":55.98},{"time":"2026-04-10","value":55.96},{"time":"2026-04-13","value":55.91},{"time":"2026-04-14","value":55.81},{"time":"2026-04-15","value":55.73},{"time":"2026-04-16","value":55.73},{"time":"2026-04-17","value":55.63},{"time":"2026-04-20","value":55.69},{"time":"2026-04-21","value":55.88},{"time":"2026-04-22","value":56.12},{"time":"2026-04-23","value":56.35},{"time":"2026-04-24","value":56.67},{"time":"2026-04-27","value":57.27},{"time":"2026-04-28","value":57.38},{"time":"2026-04-29","value":57.31},{"time":"2026-04-30","value":57.41},{"time":"2026-05-01","value":57.53},{"time":"2026-05-04","value":57.75},{"time":"2026-05-05","value":57.87},{"time":"2026-05-06","value":57.99},{"time":"2026-05-07","value":58.24},{"time":"2026-05-08","value":58.52},{"time":"2026-05-11","value":58.81},{"time":"2026-05-12","value":59.09},{"time":"2026-05-13","value":59.43},{"time":"2026-05-14","value":60.01},{"time":"2026-05-15","value":60.3},{"time":"2026-05-18","value":60.49},{"time":"2026-05-19","value":61.02},{"time":"2026-05-20","value":61.73},{"time":"2026-05-21","value":62.36},{"time":"2026-05-22","value":63.31},{"time":"2026-05-26","value":64.36},{"time":"2026-05-27","value":64.4},{"time":"2026-05-28","value":64.41},{"time":"2026-05-29","value":64.38},{"time":"2026-06-01","value":64.35},{"time":"2026-06-02","value":64.41},{"time":"2026-06-03","value":64.34},{"time":"2026-06-04","value":64.23},{"time":"2026-06-05","value":64.11},{"time":"2026-06-08","value":64.13},{"time":"2026-06-09","value":64.14},{"time":"2026-06-10","value":64.14},{"time":"2026-06-11","value":64.11},{"time":"2026-06-12","value":64.17},{"time":"2026-06-15","value":64.42},{"time":"2026-06-16","value":64.4},{"time":"2026-06-17","value":64.02},{"time":"2026-06-18","value":63.46},{"time":"2026-06-22","value":63.25},{"time":"2026-06-23","value":63.17},{"time":"2026-06-24","value":63.14},{"time":"2026-06-25","value":63.14},{"time":"2026-06-26","value":63.05},{"time":"2026-06-29","value":62.94},{"time":"2026-06-30","value":62.98},{"time":"2026-07-01","value":62.96},{"time":"2026-07-02","value":62.84},{"time":"2026-07-06","value":62.65},{"time":"2026-07-07","value":62.45},{"time":"2026-07-08","value":62.46},{"time":"2026-07-09","value":62.5},{"time":"2026-07-10","value":62.52},{"time":"2026-07-13","value":62.58},{"time":"2026-07-14","value":62.63},{"time":"2026-07-15","value":62.8},{"time":"2026-07-16","value":62.92},{"time":"2026-07-17","value":63.48},{"time":"2026-07-20","value":64.4},{"time":"2026-07-21","value":65.2},{"time":"2026-07-22","value":65.87},{"time":"2026-07-23","value":66.54},{"time":"2026-07-24","value":66.99},{"time":"2026-07-27","value":66.92},{"time":"2026-07-28","value":66.91},{"time":"2026-07-29","value":67.04},{"time":"2026-07-30","value":66.88},{"time":"2026-07-31","value":66.54},{"time":"2026-08-03","value":66.49},{"time":"2026-08-04","value":66.54},{"time":"2026-08-05","value":66.56},{"time":"2026-08-06","value":66.39},{"time":"2026-08-07","value":66.28},{"time":"2026-08-10","value":65.98},{"time":"2026-08-11","value":65.46},{"time":"2026-08-12","value":64.83},{"time":"2026-08-13","value":64.79},{"time":"2026-08-14","value":64.68},{"time":"2026-08-17","value":64.09},{"time":"2026-08-18","value":63.67},{"time":"2026-08-19","value":63.39},{"time":"2026-08-20","value":63.29},{"time":"2026-08-21","value":63.31},{"time":"2026-08-24","value":63.27}]}}}