{"ticker":"AVGO","market":"US","advanced":{"ichimoku":{"tenkan":421.24,"kijun":390.11,"senkou_a":405.67,"senkou_b":363.82,"chikou_ref_close":350.63,"current_close":416.79,"cloud_top":405.67,"cloud_bottom":363.82,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":1.775,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":1,"bb_upper":435.83,"bb_lower":395.24,"kc_upper":437.01,"kc_lower":394.07},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-05-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.18,"spread_ratio":1.53,"close_position":0.31},{"date":"2026-05-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.17,"spread_ratio":1.59,"close_position":0.76},{"date":"2026-05-11","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.87,"spread_ratio":0.65,"close_position":0.39},{"date":"2026-05-12","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.98,"spread_ratio":1.58,"close_position":0.52},{"date":"2026-05-13","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.88,"spread_ratio":1.04,"close_position":0.87}],"avwap":{"vwap":329.79,"anchor_date":"2025-05-19","anchor_type":"52w_low","bars_from_anchor":248,"current_close":416.79,"price_vs_vwap":"ABOVE","deviation_pct":26.38},"heikin_ashi":{"candles":[{"date":"2026-04-01","open":303.7097,"high":315.79,"low":303.7097,"close":313.2825,"bullish":true},{"date":"2026-04-02","open":308.4961,"high":314.69,"low":301.75,"close":308.87,"bullish":true},{"date":"2026-04-06","open":308.6831,"high":316.4,"low":308.6831,"close":314.0425,"bullish":true},{"date":"2026-04-07","open":311.3628,"high":334.15,"low":311.3628,"close":329.1625,"bullish":true},{"date":"2026-04-08","open":320.2626,"high":354.14,"low":320.2626,"close":349.7625,"bullish":true},{"date":"2026-04-09","open":335.0126,"high":358.7,"low":335.0126,"close":354.3525,"bullish":true},{"date":"2026-04-10","open":344.6825,"high":376.55,"low":344.6825,"close":367.465,"bullish":true},{"date":"2026-04-13","open":356.0738,"high":380.86,"low":356.0738,"close":374.9375,"bullish":true},{"date":"2026-04-14","open":365.5056,"high":382.28,"low":365.5056,"close":379.32,"bullish":true},{"date":"2026-04-15","open":372.4128,"high":397.08,"low":372.4128,"close":392.3125,"bullish":true},{"date":"2026-04-16","open":382.3627,"high":399.68,"low":382.3627,"close":396.375,"bullish":true},{"date":"2026-04-17","open":389.3688,"high":406.73,"low":389.3688,"close":403.495,"bullish":true},{"date":"2026-04-20","open":396.4319,"high":406.42,"low":395.9,"close":401.9125,"bullish":true},{"date":"2026-04-21","open":399.1722,"high":403.6,"low":394.57,"close":399.9375,"bullish":true},{"date":"2026-04-22","open":399.5549,"high":423.2,"low":399.5549,"close":414.4225,"bullish":true},{"date":"2026-04-23","open":406.9887,"high":429.31,"low":406.9887,"close":422.36,"bullish":true},{"date":"2026-04-24","open":414.6743,"high":425.0,"low":408.86,"close":420.4,"bullish":true},{"date":"2026-04-27","open":417.5372,"high":422.75,"low":414.63,"close":419.015,"bullish":true},{"date":"2026-04-28","open":418.2761,"high":418.2761,"low":394.65,"close":400.15,"bullish":false},{"date":"2026-04-29","open":409.213,"high":409.213,"low":396.78,"close":402.8425,"bullish":false},{"date":"2026-04-30","open":406.0278,"high":418.38,"low":404.23,"close":413.89,"bullish":true},{"date":"2026-05-01","open":409.9589,"high":423.17,"low":409.9589,"close":418.205,"bullish":true},{"date":"2026-05-04","open":414.0819,"high":423.83,"low":409.53,"close":417.02,"bullish":true},{"date":"2026-05-05","open":415.551,"high":433.39,"low":415.551,"close":425.44,"bullish":true},{"date":"2026-05-06","open":420.4955,"high":437.68,"low":417.78,"close":429.115,"bullish":true},{"date":"2026-05-07","open":424.8052,"high":426.49,"low":406.3,"close":416.7925,"bullish":false},{"date":"2026-05-08","open":420.7989,"high":435.0,"low":414.0,"close":424.7,"bullish":true},{"date":"2026-05-11","open":422.7494,"high":433.65,"low":422.7494,"close":428.6875,"bullish":true},{"date":"2026-05-12","open":425.7185,"high":429.34,"low":408.41,"close":420.12,"bullish":false},{"date":"2026-05-13","open":422.9192,"high":422.9192,"low":404.8,"close":414.0075,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":2},"bollinger_bands":{"upper":[{"time":"2025-06-10","value":258.86},{"time":"2025-06-11","value":260.32},{"time":"2025-06-12","value":262.09},{"time":"2025-06-13","value":262.6},{"time":"2025-06-16","value":263.03},{"time":"2025-06-17","value":263.09},{"time":"2025-06-18","value":263.21},{"time":"2025-06-20","value":262.74},{"time":"2025-06-23","value":262.39},{"time":"2025-06-24","value":262.91},{"time":"2025-06-25","value":264.24},{"time":"2025-06-26","value":266.98},{"time":"2025-06-27","value":269.14},{"time":"2025-06-30","value":272.39},{"time":"2025-07-01","value":273.29},{"time":"2025-07-02","value":274.92},{"time":"2025-07-03","value":277.23},{"time":"2025-07-07","value":279.19},{"time":"2025-07-08","value":280.41},{"time":"2025-07-09","value":282.13},{"time":"2025-07-10","value":282.89},{"time":"2025-07-11","value":283.91},{"time":"2025-07-14","value":285.06},{"time":"2025-07-15","value":286.18},{"time":"2025-07-16","value":287.2},{"time":"2025-07-17","value":288.4},{"time":"2025-07-18","value":288.56},{"time":"2025-07-21","value":288.74},{"time":"2025-07-22","value":287.15},{"time":"2025-07-23","value":287.58},{"time":"2025-07-24","value":288.78},{"time":"2025-07-25","value":290.53},{"time":"2025-07-28","value":292.83},{"time":"2025-07-29","value":295.77},{"time":"2025-07-30","value":298.63},{"time":"2025-07-31","value":299.46},{"time":"2025-08-01","value":299.79},{"time":"2025-08-04","value":301.25},{"time":"2025-08-05","value":301.34},{"time":"2025-08-06","value":303.29},{"time":"2025-08-07","value":305.08},{"time":"2025-08-08","value":306.5},{"time":"2025-08-11","value":307.33},{"time":"2025-08-12","value":310.41},{"time":"2025-08-13","value":311.98},{"time":"2025-08-14","value":314.05},{"time":"2025-08-15","value":314.67},{"time":"2025-08-18","value":315.35},{"time":"2025-08-19","value":313.82},{"time":"2025-08-20","value":313.0},{"time":"2025-08-21","value":312.92},{"time":"2025-08-22","value":312.7},{"time":"2025-08-25","value":312.7},{"time":"2025-08-26","value":312.71},{"time":"2025-08-27","value":312.54},{"time":"2025-08-28","value":313.51},{"time":"2025-08-29","value":312.96},{"time":"2025-09-02","value":312.96},{"time":"2025-09-03","value":312.92},{"time":"2025-09-04","value":313.3},{"time":"2025-09-05","value":321.42},{"time":"2025-09-08","value":330.97},{"time":"2025-09-09","value":335.93},{"time":"2025-09-10","value":349.5},{"time":"2025-09-11","value":357.56},{"time":"2025-09-12","value":364.51},{"time":"2025-09-15","value":371.65},{"time":"2025-09-16","value":377.1},{"time":"2025-09-17","value":379.46},{"time":"2025-09-18","value":381.0},{"time":"2025-09-19","value":381.78},{"time":"2025-09-22","value":381.82},{"time":"2025-09-23","value":381.37},{"time":"2025-09-24","value":380.8},{"time":"2025-09-25","value":379.77},{"time":"2025-09-26","value":379.14},{"time":"2025-09-29","value":376.59},{"time":"2025-09-30","value":373.4},{"time":"2025-10-01","value":370.01},{"time":"2025-10-02","value":366.18},{"time":"2025-10-03","value":366.1},{"time":"2025-10-06","value":365.93},{"time":"2025-10-07","value":365.92},{"time":"2025-10-08","value":361.62},{"time":"2025-10-09","value":359.45},{"time":"2025-10-10","value":357.32},{"time":"2025-10-13","value":355.38},{"time":"2025-10-14","value":352.11},{"time":"2025-10-15","value":353.15},{"time":"2025-10-16","value":354.85},{"time":"2025-10-17","value":355.54},{"time":"2025-10-20","value":356.55},{"time":"2025-10-21","value":356.74},{"time":"2025-10-22","value":356.78},{"time":"2025-10-23","value":357.12},{"time":"2025-10-24","value":358.74},{"time":"2025-10-27","value":361.24},{"time":"2025-10-28","value":366.31},{"time":"2025-10-29","value":374.5},{"time":"2025-10-30","value":378.6},{"time":"2025-10-31","value":380.76},{"time":"2025-11-03","value":381.41},{"time":"2025-11-04","value":381.11},{"time":"2025-11-05","value":381.56},{"time":"2025-11-06","value":381.71},{"time":"2025-11-07","value":379.15},{"time":"2025-11-10","value":379.25},{"time":"2025-11-11","value":379.03},{"time":"2025-11-12","value":379.09},{"time":"2025-11-13","value":379.6},{"time":"2025-11-14","value":379.87},{"time":"2025-11-17","value":380.09},{"time":"2025-11-18","value":380.23},{"time":"2025-11-19","value":379.91},{"time":"2025-11-20","value":379.81},{"time":"2025-11-21","value":380.16},{"time":"2025-11-24","value":382.67},{"time":"2025-11-25","value":385.22},{"time":"2025-11-26","value":388.5},{"time":"2025-11-28","value":394.81},{"time":"2025-12-01","value":397.28},{"time":"2025-12-02","value":399.4},{"time":"2025-12-03","value":401.51},{"time":"2025-12-04","value":403.4},{"time":"2025-12-05","value":406.59},{"time":"2025-12-08","value":411.31},{"time":"2025-12-09","value":416.56},{"time":"2025-12-10","value":422.37},{"time":"2025-12-11","value":426.22},{"time":"2025-12-12","value":425.05},{"time":"2025-12-15","value":425.31},{"time":"2025-12-16","value":425.44},{"time":"2025-12-17","value":427.24},{"time":"2025-12-18","value":429.14},{"time":"2025-12-19","value":429.56},{"time":"2025-12-22","value":429.42},{"time":"2025-12-23","value":429.03},{"time":"2025-12-24","value":427.86},{"time":"2025-12-26","value":424.83},{"time":"2025-12-29","value":420.48},{"time":"2025-12-30","value":418.35},{"time":"2025-12-31","value":416.57},{"time":"2026-01-02","value":414.67},{"time":"2026-01-05","value":412.53},{"time":"2026-01-06","value":408.65},{"time":"2026-01-07","value":401.87},{"time":"2026-01-08","value":392.53},{"time":"2026-01-09","value":377.84},{"time":"2026-01-12","value":359.6},{"time":"2026-01-13","value":358.57},{"time":"2026-01-14","value":358.56},{"time":"2026-01-15","value":358.62},{"time":"2026-01-16","value":357.6},{"time":"2026-01-20","value":356.97},{"time":"2026-01-21","value":358.31},{"time":"2026-01-22","value":359.9},{"time":"2026-01-23","value":361.38},{"time":"2026-01-26","value":361.28},{"time":"2026-01-27","value":360.0},{"time":"2026-01-28","value":358.97},{"time":"2026-01-29","value":357.77},{"time":"2026-01-30","value":356.95},{"time":"2026-02-02","value":355.79},{"time":"2026-02-03","value":355.74},{"time":"2026-02-04","value":357.03},{"time":"2026-02-05","value":357.15},{"time":"2026-02-06","value":357.17},{"time":"2026-02-09","value":357.02},{"time":"2026-02-10","value":355.01},{"time":"2026-02-11","value":352.56},{"time":"2026-02-12","value":351.75},{"time":"2026-02-13","value":350.2},{"time":"2026-02-17","value":346.65},{"time":"2026-02-18","value":346.74},{"time":"2026-02-19","value":347.13},{"time":"2026-02-20","value":347.46},{"time":"2026-02-23","value":347.42},{"time":"2026-02-24","value":347.41},{"time":"2026-02-25","value":347.38},{"time":"2026-02-26","value":347.12},{"time":"2026-02-27","value":347.08},{"time":"2026-03-02","value":346.96},{"time":"2026-03-03","value":347.09},{"time":"2026-03-04","value":347.2},{"time":"2026-03-05","value":346.42},{"time":"2026-03-06","value":345.36},{"time":"2026-03-09","value":347.47},{"time":"2026-03-10","value":347.2},{"time":"2026-03-11","value":347.4},{"time":"2026-03-12","value":346.3},{"time":"2026-03-13","value":346.18},{"time":"2026-03-16","value":346.18},{"time":"2026-03-17","value":345.92},{"time":"2026-03-18","value":345.79},{"time":"2026-03-19","value":345.2},{"time":"2026-03-20","value":345.34},{"time":"2026-03-23","value":344.92},{"time":"2026-03-24","value":344.83},{"time":"2026-03-25","value":344.09},{"time":"2026-03-26","value":344.54},{"time":"2026-03-27","value":345.95},{"time":"2026-03-30","value":348.1},{"time":"2026-03-31","value":348.21},{"time":"2026-04-01","value":348.2},{"time":"2026-04-02","value":346.96},{"time":"2026-04-06","value":345.91},{"time":"2026-04-07","value":343.5},{"time":"2026-04-08","value":345.9},{"time":"2026-04-09","value":349.58},{"time":"2026-04-10","value":358.85},{"time":"2026-04-13","value":369.92},{"time":"2026-04-14","value":379.22},{"time":"2026-04-15","value":391.4},{"time":"2026-04-16","value":402.04},{"time":"2026-04-17","value":413.03},{"time":"2026-04-20","value":420.7},{"time":"2026-04-21","value":428.11},{"time":"2026-04-22","value":438.53},{"time":"2026-04-23","value":446.84},{"time":"2026-04-24","value":453.75},{"time":"2026-04-27","value":457.43},{"time":"2026-04-28","value":455.73},{"time":"2026-04-29","value":455.2},{"time":"2026-04-30","value":455.11},{"time":"2026-05-01","value":453.56},{"time":"2026-05-04","value":448.22},{"time":"2026-05-05","value":445.77},{"time":"2026-05-06","value":444.14},{"time":"2026-05-07","value":439.6},{"time":"2026-05-08","value":439.35},{"time":"2026-05-11","value":439.09},{"time":"2026-05-12","value":436.49},{"time":"2026-05-13","value":435.83}],"lower":[{"time":"2025-06-10","value":217.15},{"time":"2025-06-11","value":217.72},{"time":"2025-06-12","value":218.32},{"time":"2025-06-13","value":219.41},{"time":"2025-06-16","value":221.3},{"time":"2025-06-17","value":223.1},{"time":"2025-06-18","value":224.92},{"time":"2025-06-20","value":227.46},{"time":"2025-06-23","value":230.18},{"time":"2025-06-24","value":233.2},{"time":"2025-06-25","value":234.81},{"time":"2025-06-26","value":235.18},{"time":"2025-06-27","value":235.8},{"time":"2025-06-30","value":235.95},{"time":"2025-07-01","value":236.7},{"time":"2025-07-02","value":236.43},{"time":"2025-07-03","value":235.58},{"time":"2025-07-07","value":235.09},{"time":"2025-07-08","value":236.4},{"time":"2025-07-09","value":238.08},{"time":"2025-07-10","value":240.44},{"time":"2025-07-11","value":241.62},{"time":"2025-07-14","value":242.47},{"time":"2025-07-15","value":244.61},{"time":"2025-07-16","value":246.51},{"time":"2025-07-17","value":249.05},{"time":"2025-07-18","value":252.13},{"time":"2025-07-21","value":255.75},{"time":"2025-07-22","value":259.81},{"time":"2025-07-23","value":261.37},{"time":"2025-07-24","value":262.55},{"time":"2025-07-25","value":262.8},{"time":"2025-07-28","value":262.97},{"time":"2025-07-29","value":262.2},{"time":"2025-07-30","value":263.1},{"time":"2025-07-31","value":264.65},{"time":"2025-08-01","value":265.66},{"time":"2025-08-04","value":266.54},{"time":"2025-08-05","value":268.55},{"time":"2025-08-06","value":268.96},{"time":"2025-08-07","value":269.99},{"time":"2025-08-08","value":271.61},{"time":"2025-08-11","value":273.59},{"time":"2025-08-12","value":273.69},{"time":"2025-08-13","value":274.93},{"time":"2025-08-14","value":275.32},{"time":"2025-08-15","value":276.99},{"time":"2025-08-18","value":278.05},{"time":"2025-08-19","value":281.21},{"time":"2025-08-20","value":282.77},{"time":"2025-08-21","value":282.94},{"time":"2025-08-22","value":283.54},{"time":"2025-08-25","value":283.53},{"time":"2025-08-26","value":283.58},{"time":"2025-08-27","value":283.52},{"time":"2025-08-28","value":284.03},{"time":"2025-08-29","value":285.45},{"time":"2025-09-02","value":285.5},{"time":"2025-09-03","value":286.49},{"time":"2025-09-04","value":286.54},{"time":"2025-09-05","value":281.52},{"time":"2025-09-08","value":276.01},{"time":"2025-09-09","value":274.31},{"time":"2025-09-10","value":266.39},{"time":"2025-09-11","value":263.35},{"time":"2025-09-12","value":261.24},{"time":"2025-09-15","value":259.84},{"time":"2025-09-16","value":259.78},{"time":"2025-09-17","value":262.51},{"time":"2025-09-18","value":266.36},{"time":"2025-09-19","value":271.08},{"time":"2025-09-22","value":275.56},{"time":"2025-09-23","value":280.51},{"time":"2025-09-24","value":285.24},{"time":"2025-09-25","value":289.9},{"time":"2025-09-26","value":293.16},{"time":"2025-09-29","value":298.8},{"time":"2025-09-30","value":305.19},{"time":"2025-10-01","value":311.72},{"time":"2025-10-02","value":318.8},{"time":"2025-10-03","value":319.28},{"time":"2025-10-06","value":318.5},{"time":"2025-10-07","value":318.53},{"time":"2025-10-08","value":320.51},{"time":"2025-10-09","value":321.28},{"time":"2025-10-10","value":319.96},{"time":"2025-10-13","value":321.23},{"time":"2025-10-14","value":322.98},{"time":"2025-10-15","value":322.51},{"time":"2025-10-16","value":321.74},{"time":"2025-10-17","value":321.55},{"time":"2025-10-20","value":321.59},{"time":"2025-10-21","value":321.76},{"time":"2025-10-22","value":321.82},{"time":"2025-10-23","value":322.29},{"time":"2025-10-24","value":322.63},{"time":"2025-10-27","value":323.53},{"time":"2025-10-28","value":322.75},{"time":"2025-10-29","value":319.8},{"time":"2025-10-30","value":319.51},{"time":"2025-10-31","value":320.46},{"time":"2025-11-03","value":322.51},{"time":"2025-11-04","value":324.36},{"time":"2025-11-05","value":325.25},{"time":"2025-11-06","value":326.16},{"time":"2025-11-07","value":331.18},{"time":"2025-11-10","value":331.25},{"time":"2025-11-11","value":332.25},{"time":"2025-11-12","value":332.58},{"time":"2025-11-13","value":330.65},{"time":"2025-11-14","value":329.7},{"time":"2025-11-17","value":328.83},{"time":"2025-11-18","value":328.47},{"time":"2025-11-19","value":330.19},{"time":"2025-11-20","value":330.55},{"time":"2025-11-21","value":328.81},{"time":"2025-11-24","value":327.89},{"time":"2025-11-25","value":326.53},{"time":"2025-11-26","value":324.42},{"time":"2025-11-28","value":320.74},{"time":"2025-12-01","value":319.91},{"time":"2025-12-02","value":319.69},{"time":"2025-12-03","value":320.43},{"time":"2025-12-04","value":320.74},{"time":"2025-12-05","value":321.0},{"time":"2025-12-08","value":321.43},{"time":"2025-12-09","value":320.94},{"time":"2025-12-10","value":321.21},{"time":"2025-12-11","value":322.45},{"time":"2025-12-12","value":325.61},{"time":"2025-12-15","value":325.08},{"time":"2025-12-16","value":324.82},{"time":"2025-12-17","value":321.58},{"time":"2025-12-18","value":317.23},{"time":"2025-12-19","value":316.17},{"time":"2025-12-22","value":316.5},{"time":"2025-12-23","value":314.1},{"time":"2025-12-24","value":311.88},{"time":"2025-12-26","value":310.45},{"time":"2025-12-29","value":309.53},{"time":"2025-12-30","value":308.12},{"time":"2025-12-31","value":306.43},{"time":"2026-01-02","value":305.11},{"time":"2026-01-05","value":303.57},{"time":"2026-01-06","value":302.89},{"time":"2026-01-07","value":303.99},{"time":"2026-01-08","value":306.04},{"time":"2026-01-09","value":314.03},{"time":"2026-01-12","value":326.95},{"time":"2026-01-13","value":327.51},{"time":"2026-01-14","value":327.59},{"time":"2026-01-15","value":327.77},{"time":"2026-01-16","value":331.42},{"time":"2026-01-20","value":332.38},{"time":"2026-01-21","value":329.96},{"time":"2026-01-22","value":326.77},{"time":"2026-01-23","value":322.37},{"time":"2026-01-26","value":319.93},{"time":"2026-01-27","value":319.29},{"time":"2026-01-28","value":318.71},{"time":"2026-01-29","value":318.0},{"time":"2026-01-30","value":317.34},{"time":"2026-02-02","value":316.85},{"time":"2026-02-03","value":314.59},{"time":"2026-02-04","value":309.74},{"time":"2026-02-05","value":306.33},{"time":"2026-02-06","value":306.35},{"time":"2026-02-09","value":306.4},{"time":"2026-02-10","value":307.24},{"time":"2026-02-11","value":308.51},{"time":"2026-02-12","value":308.45},{"time":"2026-02-13","value":308.22},{"time":"2026-02-17","value":309.85},{"time":"2026-02-18","value":309.86},{"time":"2026-02-19","value":309.98},{"time":"2026-02-20","value":310.37},{"time":"2026-02-23","value":311.43},{"time":"2026-02-24","value":311.5},{"time":"2026-02-25","value":311.49},{"time":"2026-02-26","value":310.6},{"time":"2026-02-27","value":309.52},{"time":"2026-03-02","value":308.4},{"time":"2026-03-03","value":306.54},{"time":"2026-03-04","value":306.15},{"time":"2026-03-05","value":309.4},{"time":"2026-03-06","value":312.45},{"time":"2026-03-09","value":311.62},{"time":"2026-03-10","value":311.76},{"time":"2026-03-11","value":311.67},{"time":"2026-03-12","value":312.09},{"time":"2026-03-13","value":311.31},{"time":"2026-03-16","value":311.29},{"time":"2026-03-17","value":310.43},{"time":"2026-03-18","value":308.8},{"time":"2026-03-19","value":307.98},{"time":"2026-03-20","value":305.64},{"time":"2026-03-23","value":305.34},{"time":"2026-03-24","value":304.78},{"time":"2026-03-25","value":304.23},{"time":"2026-03-26","value":302.62},{"time":"2026-03-27","value":299.4},{"time":"2026-03-30","value":294.77},{"time":"2026-03-31","value":294.29},{"time":"2026-04-01","value":293.97},{"time":"2026-04-02","value":293.46},{"time":"2026-04-06","value":292.97},{"time":"2026-04-07","value":294.27},{"time":"2026-04-08","value":292.75},{"time":"2026-04-09","value":290.48},{"time":"2026-04-10","value":284.84},{"time":"2026-04-13","value":279.59},{"time":"2026-04-14","value":275.94},{"time":"2026-04-15","value":271.37},{"time":"2026-04-16","value":269.05},{"time":"2026-04-17","value":266.8},{"time":"2026-04-20","value":268.1},{"time":"2026-04-21","value":268.66},{"time":"2026-04-22","value":268.68},{"time":"2026-04-23","value":270.48},{"time":"2026-04-24","value":274.91},{"time":"2026-04-27","value":282.98},{"time":"2026-04-28","value":295.32},{"time":"2026-04-29","value":305.44},{"time":"2026-04-30","value":315.93},{"time":"2026-05-01","value":328.15},{"time":"2026-05-04","value":343.7},{"time":"2026-05-05","value":355.49},{"time":"2026-05-06","value":364.59},{"time":"2026-05-07","value":374.9},{"time":"2026-05-08","value":381.0},{"time":"2026-05-11","value":386.12},{"time":"2026-05-12","value":392.58},{"time":"2026-05-13","value":395.24}]}}}