{"ticker":"AVGO","market":"US","advanced":{"ichimoku":{"tenkan":321.26,"kijun":335.48,"senkou_a":328.37,"senkou_b":335.48,"chikou_ref_close":343.64,"current_close":291.53,"cloud_top":335.48,"cloud_bottom":328.37,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-36.845,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":367.52,"bb_lower":303.52,"kc_upper":355.65,"kc_lower":315.38},"wyckoff":{"phase":"MARKDOWN","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.58,"spread_ratio":1.27,"close_position":0.53},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.88,"spread_ratio":1.17,"close_position":0.03},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.75,"spread_ratio":0.92,"close_position":0.61},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.03,"spread_ratio":1.24,"close_position":0.3},{"date":"2026-11-05","signal":"Stopping Volume","description":"High volume down-bar closing near low — potential climax (Stopping Volume)","vol_ratio":2.32,"spread_ratio":2.4,"close_position":0.06}],"avwap":{"vwap":378.39,"anchor_date":"2026-03-30","anchor_type":"52w_low","bars_from_anchor":154,"current_close":291.53,"price_vs_vwap":"BELOW","deviation_pct":-22.95},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":354.1783,"high":354.43,"low":349.43,"close":352.3225,"bullish":false},{"date":"2026-09-28","open":353.2504,"high":355.86,"low":347.32,"close":351.405,"bullish":false},{"date":"2026-09-29","open":352.3277,"high":361.86,"low":352.3277,"close":356.99,"bullish":true},{"date":"2026-09-30","open":354.6588,"high":357.9,"low":350.69,"close":354.17,"bullish":false},{"date":"2026-10-01","open":354.4144,"high":354.45,"low":343.29,"close":348.3825,"bullish":false},{"date":"2026-10-02","open":351.3985,"high":357.35,"low":347.42,"close":352.4425,"bullish":true},{"date":"2026-10-05","open":351.9205,"high":363.87,"low":351.9205,"close":360.0775,"bullish":true},{"date":"2026-10-06","open":355.999,"high":380.84,"low":355.999,"close":371.9225,"bullish":true},{"date":"2026-10-07","open":363.9607,"high":376.97,"low":363.9607,"close":373.8,"bullish":true},{"date":"2026-10-08","open":368.8804,"high":373.35,"low":357.41,"close":365.38,"bullish":false},{"date":"2026-10-09","open":367.1302,"high":367.1302,"low":361.1,"close":363.715,"bullish":false},{"date":"2026-10-12","open":365.4226,"high":365.4226,"low":354.22,"close":357.2675,"bullish":false},{"date":"2026-10-13","open":361.345,"high":361.345,"low":348.11,"close":353.5675,"bullish":false},{"date":"2026-10-14","open":357.4563,"high":357.4563,"low":342.82,"close":348.8775,"bullish":false},{"date":"2026-10-15","open":353.1669,"high":353.1669,"low":334.61,"close":340.495,"bullish":false},{"date":"2026-10-16","open":346.8309,"high":346.8309,"low":328.58,"close":333.85,"bullish":false},{"date":"2026-10-19","open":340.3405,"high":340.3405,"low":333.82,"close":336.84,"bullish":false},{"date":"2026-10-20","open":338.5902,"high":341.1,"low":330.8,"close":335.0675,"bullish":false},{"date":"2026-10-21","open":336.8289,"high":339.24,"low":332.29,"close":336.84,"bullish":true},{"date":"2026-10-22","open":336.8344,"high":336.8344,"low":321.02,"close":325.4025,"bullish":false},{"date":"2026-10-23","open":331.1185,"high":331.1185,"low":320.23,"close":322.7775,"bullish":false},{"date":"2026-10-26","open":326.948,"high":332.12,"low":323.25,"close":327.2675,"bullish":true},{"date":"2026-10-27","open":327.1077,"high":345.67,"low":327.1077,"close":341.185,"bullish":true},{"date":"2026-10-28","open":334.1464,"high":352.4,"low":334.1464,"close":349.445,"bullish":true},{"date":"2026-10-29","open":341.7957,"high":346.15,"low":338.8,"close":342.9875,"bullish":true},{"date":"2026-10-30","open":342.3916,"high":342.3916,"low":319.3,"close":327.02,"bullish":false},{"date":"2026-11-02","open":334.7058,"high":334.7058,"low":321.87,"close":326.5075,"bullish":false},{"date":"2026-11-03","open":330.6066,"high":335.74,"low":326.6,"close":330.86,"bullish":true},{"date":"2026-11-04","open":330.7333,"high":334.12,"low":321.74,"close":327.05,"bullish":false},{"date":"2026-11-05","open":328.8917,"high":328.8917,"low":290.12,"close":301.885,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":2,"bullish_streak":0,"bearish_streak":2},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":400.14},{"time":"2025-12-04","value":402.03},{"time":"2025-12-05","value":405.21},{"time":"2025-12-08","value":409.91},{"time":"2025-12-09","value":415.15},{"time":"2025-12-10","value":420.94},{"time":"2025-12-11","value":424.77},{"time":"2025-12-12","value":423.61},{"time":"2025-12-15","value":423.87},{"time":"2025-12-16","value":424.0},{"time":"2025-12-17","value":425.79},{"time":"2025-12-18","value":427.69},{"time":"2025-12-19","value":428.1},{"time":"2025-12-22","value":427.97},{"time":"2025-12-23","value":427.58},{"time":"2025-12-24","value":426.41},{"time":"2025-12-26","value":423.38},{"time":"2025-12-29","value":419.05},{"time":"2025-12-30","value":416.93},{"time":"2025-12-31","value":415.15},{"time":"2026-01-02","value":413.27},{"time":"2026-01-05","value":411.13},{"time":"2026-01-06","value":407.26},{"time":"2026-01-07","value":400.51},{"time":"2026-01-08","value":391.2},{"time":"2026-01-09","value":376.56},{"time":"2026-01-12","value":358.38},{"time":"2026-01-13","value":357.35},{"time":"2026-01-14","value":357.35},{"time":"2026-01-15","value":357.4},{"time":"2026-01-16","value":356.39},{"time":"2026-01-20","value":355.76},{"time":"2026-01-21","value":357.09},{"time":"2026-01-22","value":358.68},{"time":"2026-01-23","value":360.15},{"time":"2026-01-26","value":360.06},{"time":"2026-01-27","value":358.78},{"time":"2026-01-28","value":357.75},{"time":"2026-01-29","value":356.55},{"time":"2026-01-30","value":355.74},{"time":"2026-02-02","value":354.58},{"time":"2026-02-03","value":354.54},{"time":"2026-02-04","value":355.82},{"time":"2026-02-05","value":355.94},{"time":"2026-02-06","value":355.96},{"time":"2026-02-09","value":355.81},{"time":"2026-02-10","value":353.8},{"time":"2026-02-11","value":351.36},{"time":"2026-02-12","value":350.55},{"time":"2026-02-13","value":349.01},{"time":"2026-02-17","value":345.47},{"time":"2026-02-18","value":345.56},{"time":"2026-02-19","value":345.95},{"time":"2026-02-20","value":346.28},{"time":"2026-02-23","value":346.24},{"time":"2026-02-24","value":346.23},{"time":"2026-02-25","value":346.2},{"time":"2026-02-26","value":345.94},{"time":"2026-02-27","value":345.9},{"time":"2026-03-02","value":345.78},{"time":"2026-03-03","value":345.92},{"time":"2026-03-04","value":346.02},{"time":"2026-03-05","value":345.25},{"time":"2026-03-06","value":344.19},{"time":"2026-03-09","value":346.29},{"time":"2026-03-10","value":346.02},{"time":"2026-03-11","value":346.22},{"time":"2026-03-12","value":345.12},{"time":"2026-03-13","value":345.0},{"time":"2026-03-16","value":345.0},{"time":"2026-03-17","value":344.74},{"time":"2026-03-18","value":344.62},{"time":"2026-03-19","value":344.03},{"time":"2026-03-20","value":344.16},{"time":"2026-03-23","value":343.75},{"time":"2026-03-24","value":343.66},{"time":"2026-03-25","value":342.92},{"time":"2026-03-26","value":343.37},{"time":"2026-03-27","value":344.77},{"time":"2026-03-30","value":346.92},{"time":"2026-03-31","value":347.03},{"time":"2026-04-01","value":347.02},{"time":"2026-04-02","value":345.78},{"time":"2026-04-06","value":344.74},{"time":"2026-04-07","value":342.34},{"time":"2026-04-08","value":344.73},{"time":"2026-04-09","value":348.39},{"time":"2026-04-10","value":357.63},{"time":"2026-04-13","value":368.66},{"time":"2026-04-14","value":377.93},{"time":"2026-04-15","value":390.07},{"time":"2026-04-16","value":400.68},{"time":"2026-04-17","value":411.63},{"time":"2026-04-20","value":419.28},{"time":"2026-04-21","value":426.66},{"time":"2026-04-22","value":437.04},{"time":"2026-04-23","value":445.33},{"time":"2026-04-24","value":452.21},{"time":"2026-04-27","value":455.88},{"time":"2026-04-28","value":454.18},{"time":"2026-04-29","value":453.65},{"time":"2026-04-30","value":453.56},{"time":"2026-05-01","value":452.02},{"time":"2026-05-04","value":446.69},{"time":"2026-05-05","value":444.26},{"time":"2026-05-06","value":442.64},{"time":"2026-05-07","value":438.11},{"time":"2026-05-08","value":437.85},{"time":"2026-05-11","value":437.6},{"time":"2026-05-12","value":435.0},{"time":"2026-05-13","value":434.35},{"time":"2026-05-14","value":437.48},{"time":"2026-05-15","value":438.0},{"time":"2026-05-18","value":437.08},{"time":"2026-05-19","value":436.18},{"time":"2026-05-20","value":435.92},{"time":"2026-05-21","value":435.8},{"time":"2026-05-22","value":435.46},{"time":"2026-05-26","value":435.69},{"time":"2026-05-27","value":434.3},{"time":"2026-05-28","value":433.87},{"time":"2026-05-29","value":439.19},{"time":"2026-06-01","value":447.58},{"time":"2026-06-02","value":461.27},{"time":"2026-06-03","value":470.67},{"time":"2026-06-04","value":470.62},{"time":"2026-06-05","value":473.2},{"time":"2026-06-08","value":473.76},{"time":"2026-06-09","value":474.45},{"time":"2026-06-10","value":477.43},{"time":"2026-06-11","value":478.31},{"time":"2026-06-12","value":477.32},{"time":"2026-06-15","value":476.67},{"time":"2026-06-16","value":477.04},{"time":"2026-06-17","value":476.88},{"time":"2026-06-18","value":476.55},{"time":"2026-06-22","value":476.14},{"time":"2026-06-23","value":476.0},{"time":"2026-06-24","value":474.98},{"time":"2026-06-25","value":473.82},{"time":"2026-06-26","value":472.49},{"time":"2026-06-29","value":467.05},{"time":"2026-06-30","value":457.51},{"time":"2026-07-01","value":438.41},{"time":"2026-07-02","value":411.81},{"time":"2026-07-06","value":404.9},{"time":"2026-07-07","value":404.62},{"time":"2026-07-08","value":403.52},{"time":"2026-07-09","value":405.28},{"time":"2026-07-10","value":407.61},{"time":"2026-07-13","value":407.55},{"time":"2026-07-14","value":408.1},{"time":"2026-07-15","value":408.23},{"time":"2026-07-16","value":408.25},{"time":"2026-07-17","value":407.31},{"time":"2026-07-20","value":401.92},{"time":"2026-07-21","value":401.14},{"time":"2026-07-22","value":403.24},{"time":"2026-07-23","value":404.34},{"time":"2026-07-24","value":404.47},{"time":"2026-07-27","value":404.1},{"time":"2026-07-28","value":404.05},{"time":"2026-07-29","value":404.28},{"time":"2026-07-30","value":404.46},{"time":"2026-07-31","value":403.21},{"time":"2026-08-03","value":403.69},{"time":"2026-08-04","value":409.74},{"time":"2026-08-05","value":414.98},{"time":"2026-08-06","value":419.02},{"time":"2026-08-07","value":424.63},{"time":"2026-08-10","value":428.95},{"time":"2026-08-11","value":431.56},{"time":"2026-08-12","value":433.8},{"time":"2026-08-13","value":435.69},{"time":"2026-08-14","value":434.65},{"time":"2026-08-17","value":434.13},{"time":"2026-08-18","value":434.46},{"time":"2026-08-19","value":436.5},{"time":"2026-08-20","value":437.91},{"time":"2026-08-21","value":438.64},{"time":"2026-08-24","value":440.23},{"time":"2026-08-25","value":441.74},{"time":"2026-08-26","value":442.88},{"time":"2026-08-27","value":442.93},{"time":"2026-08-28","value":442.94},{"time":"2026-08-31","value":442.65},{"time":"2026-09-01","value":439.23},{"time":"2026-09-02","value":435.34},{"time":"2026-09-03","value":430.73},{"time":"2026-09-04","value":423.32},{"time":"2026-09-08","value":415.8},{"time":"2026-09-09","value":408.76},{"time":"2026-09-10","value":400.21},{"time":"2026-09-11","value":387.89},{"time":"2026-09-14","value":384.21},{"time":"2026-09-15","value":380.34},{"time":"2026-09-16","value":379.06},{"time":"2026-09-17","value":379.13},{"time":"2026-09-18","value":378.72},{"time":"2026-09-21","value":378.1},{"time":"2026-09-22","value":378.61},{"time":"2026-09-23","value":378.59},{"time":"2026-09-24","value":378.65},{"time":"2026-09-25","value":377.01},{"time":"2026-09-28","value":375.72},{"time":"2026-09-29","value":373.98},{"time":"2026-09-30","value":372.1},{"time":"2026-10-01","value":370.76},{"time":"2026-10-02","value":370.65},{"time":"2026-10-05","value":371.3},{"time":"2026-10-06","value":373.33},{"time":"2026-10-07","value":376.04},{"time":"2026-10-08","value":376.04},{"time":"2026-10-09","value":376.06},{"time":"2026-10-12","value":375.95},{"time":"2026-10-13","value":375.25},{"time":"2026-10-14","value":374.4},{"time":"2026-10-15","value":374.6},{"time":"2026-10-16","value":377.17},{"time":"2026-10-19","value":377.35},{"time":"2026-10-20","value":376.85},{"time":"2026-10-21","value":376.82},{"time":"2026-10-22","value":378.49},{"time":"2026-10-23","value":379.64},{"time":"2026-10-26","value":379.83},{"time":"2026-10-27","value":379.07},{"time":"2026-10-28","value":379.12},{"time":"2026-10-29","value":379.17},{"time":"2026-10-30","value":378.81},{"time":"2026-11-02","value":377.38},{"time":"2026-11-03","value":371.93},{"time":"2026-11-04","value":365.31},{"time":"2026-11-05","value":367.52}],"lower":[{"time":"2025-12-03","value":319.34},{"time":"2025-12-04","value":319.65},{"time":"2025-12-05","value":319.91},{"time":"2025-12-08","value":320.33},{"time":"2025-12-09","value":319.85},{"time":"2025-12-10","value":320.12},{"time":"2025-12-11","value":321.36},{"time":"2025-12-12","value":324.51},{"time":"2025-12-15","value":323.98},{"time":"2025-12-16","value":323.72},{"time":"2025-12-17","value":320.49},{"time":"2025-12-18","value":316.16},{"time":"2025-12-19","value":315.1},{"time":"2025-12-22","value":315.42},{"time":"2025-12-23","value":313.04},{"time":"2025-12-24","value":310.82},{"time":"2025-12-26","value":309.4},{"time":"2025-12-29","value":308.48},{"time":"2025-12-30","value":307.08},{"time":"2025-12-31","value":305.39},{"time":"2026-01-02","value":304.07},{"time":"2026-01-05","value":302.54},{"time":"2026-01-06","value":301.86},{"time":"2026-01-07","value":302.96},{"time":"2026-01-08","value":305.01},{"time":"2026-01-09","value":312.96},{"time":"2026-01-12","value":325.84},{"time":"2026-01-13","value":326.4},{"time":"2026-01-14","value":326.48},{"time":"2026-01-15","value":326.66},{"time":"2026-01-16","value":330.29},{"time":"2026-01-20","value":331.25},{"time":"2026-01-21","value":328.84},{"time":"2026-01-22","value":325.66},{"time":"2026-01-23","value":321.28},{"time":"2026-01-26","value":318.85},{"time":"2026-01-27","value":318.2},{"time":"2026-01-28","value":317.63},{"time":"2026-01-29","value":316.92},{"time":"2026-01-30","value":316.26},{"time":"2026-02-02","value":315.78},{"time":"2026-02-03","value":313.53},{"time":"2026-02-04","value":308.69},{"time":"2026-02-05","value":305.29},{"time":"2026-02-06","value":305.31},{"time":"2026-02-09","value":305.36},{"time":"2026-02-10","value":306.2},{"time":"2026-02-11","value":307.46},{"time":"2026-02-12","value":307.4},{"time":"2026-02-13","value":307.17},{"time":"2026-02-17","value":308.8},{"time":"2026-02-18","value":308.81},{"time":"2026-02-19","value":308.93},{"time":"2026-02-20","value":309.31},{"time":"2026-02-23","value":310.38},{"time":"2026-02-24","value":310.44},{"time":"2026-02-25","value":310.43},{"time":"2026-02-26","value":309.54},{"time":"2026-02-27","value":308.47},{"time":"2026-03-02","value":307.35},{"time":"2026-03-03","value":305.5},{"time":"2026-03-04","value":305.11},{"time":"2026-03-05","value":308.35},{"time":"2026-03-06","value":311.39},{"time":"2026-03-09","value":310.56},{"time":"2026-03-10","value":310.7},{"time":"2026-03-11","value":310.61},{"time":"2026-03-12","value":311.03},{"time":"2026-03-13","value":310.26},{"time":"2026-03-16","value":310.23},{"time":"2026-03-17","value":309.38},{"time":"2026-03-18","value":307.75},{"time":"2026-03-19","value":306.94},{"time":"2026-03-20","value":304.6},{"time":"2026-03-23","value":304.3},{"time":"2026-03-24","value":303.74},{"time":"2026-03-25","value":303.2},{"time":"2026-03-26","value":301.59},{"time":"2026-03-27","value":298.38},{"time":"2026-03-30","value":293.77},{"time":"2026-03-31","value":293.3},{"time":"2026-04-01","value":292.97},{"time":"2026-04-02","value":292.46},{"time":"2026-04-06","value":291.97},{"time":"2026-04-07","value":293.27},{"time":"2026-04-08","value":291.75},{"time":"2026-04-09","value":289.49},{"time":"2026-04-10","value":283.87},{"time":"2026-04-13","value":278.64},{"time":"2026-04-14","value":275.01},{"time":"2026-04-15","value":270.45},{"time":"2026-04-16","value":268.14},{"time":"2026-04-17","value":265.89},{"time":"2026-04-20","value":267.19},{"time":"2026-04-21","value":267.74},{"time":"2026-04-22","value":267.77},{"time":"2026-04-23","value":269.56},{"time":"2026-04-24","value":273.97},{"time":"2026-04-27","value":282.02},{"time":"2026-04-28","value":294.32},{"time":"2026-04-29","value":304.41},{"time":"2026-04-30","value":314.86},{"time":"2026-05-01","value":327.04},{"time":"2026-05-04","value":342.53},{"time":"2026-05-05","value":354.28},{"time":"2026-05-06","value":363.35},{"time":"2026-05-07","value":373.63},{"time":"2026-05-08","value":379.71},{"time":"2026-05-11","value":384.81},{"time":"2026-05-12","value":391.25},{"time":"2026-05-13","value":393.9},{"time":"2026-05-14","value":394.89},{"time":"2026-05-15","value":396.23},{"time":"2026-05-18","value":399.25},{"time":"2026-05-19","value":401.04},{"time":"2026-05-20","value":400.81},{"time":"2026-05-21","value":400.39},{"time":"2026-05-22","value":399.87},{"time":"2026-05-26","value":400.02},{"time":"2026-05-27","value":403.61},{"time":"2026-05-28","value":406.15},{"time":"2026-05-29","value":403.75},{"time":"2026-06-01","value":399.21},{"time":"2026-06-02","value":392.01},{"time":"2026-06-03","value":387.78},{"time":"2026-06-04","value":387.18},{"time":"2026-06-05","value":381.92},{"time":"2026-06-08","value":378.03},{"time":"2026-06-09","value":373.73},{"time":"2026-06-10","value":366.05},{"time":"2026-06-11","value":362.06},{"time":"2026-06-12","value":357.29},{"time":"2026-06-15","value":354.83},{"time":"2026-06-16","value":350.07},{"time":"2026-06-17","value":348.42},{"time":"2026-06-18","value":348.11},{"time":"2026-06-22","value":346.35},{"time":"2026-06-23","value":343.16},{"time":"2026-06-24","value":340.26},{"time":"2026-06-25","value":337.2},{"time":"2026-06-26","value":332.45},{"time":"2026-06-29","value":330.54},{"time":"2026-06-30","value":331.96},{"time":"2026-07-01","value":339.92},{"time":"2026-07-02","value":354.75},{"time":"2026-07-06","value":357.22},{"time":"2026-07-07","value":356.08},{"time":"2026-07-08","value":356.45},{"time":"2026-07-09","value":355.65},{"time":"2026-07-10","value":356.15},{"time":"2026-07-13","value":356.12},{"time":"2026-07-14","value":356.34},{"time":"2026-07-15","value":356.3},{"time":"2026-07-16","value":356.12},{"time":"2026-07-17","value":354.91},{"time":"2026-07-20","value":357.06},{"time":"2026-07-21","value":357.27},{"time":"2026-07-22","value":356.84},{"time":"2026-07-23","value":356.78},{"time":"2026-07-24","value":356.95},{"time":"2026-07-27","value":359.14},{"time":"2026-07-28","value":360.03},{"time":"2026-07-29","value":359.06},{"time":"2026-07-30","value":360.72},{"time":"2026-07-31","value":364.86},{"time":"2026-08-03","value":366.2},{"time":"2026-08-04","value":364.88},{"time":"2026-08-05","value":362.59},{"time":"2026-08-06","value":360.5},{"time":"2026-08-07","value":357.66},{"time":"2026-08-10","value":357.16},{"time":"2026-08-11","value":357.25},{"time":"2026-08-12","value":357.19},{"time":"2026-08-13","value":359.63},{"time":"2026-08-14","value":362.87},{"time":"2026-08-17","value":364.82},{"time":"2026-08-18","value":363.84},{"time":"2026-08-19","value":358.38},{"time":"2026-08-20","value":354.13},{"time":"2026-08-21","value":352.05},{"time":"2026-08-24","value":348.02},{"time":"2026-08-25","value":344.1},{"time":"2026-08-26","value":341.48},{"time":"2026-08-27","value":339.81},{"time":"2026-08-28","value":337.75},{"time":"2026-08-31","value":335.86},{"time":"2026-09-01","value":334.44},{"time":"2026-09-02","value":333.23},{"time":"2026-09-03","value":331.51},{"time":"2026-09-04","value":331.95},{"time":"2026-09-08","value":334.09},{"time":"2026-09-09","value":335.97},{"time":"2026-09-10","value":339.02},{"time":"2026-09-11","value":345.76},{"time":"2026-09-14","value":344.63},{"time":"2026-09-15","value":343.19},{"time":"2026-09-16","value":340.43},{"time":"2026-09-17","value":338.84},{"time":"2026-09-18","value":338.61},{"time":"2026-09-21","value":338.72},{"time":"2026-09-22","value":338.85},{"time":"2026-09-23","value":338.76},{"time":"2026-09-24","value":338.25},{"time":"2026-09-25","value":338.08},{"time":"2026-09-28","value":337.51},{"time":"2026-09-29","value":337.79},{"time":"2026-09-30","value":337.9},{"time":"2026-10-01","value":336.94},{"time":"2026-10-02","value":336.91},{"time":"2026-10-05","value":336.78},{"time":"2026-10-06","value":335.56},{"time":"2026-10-07","value":334.12},{"time":"2026-10-08","value":334.12},{"time":"2026-10-09","value":334.12},{"time":"2026-10-12","value":335.29},{"time":"2026-10-13","value":337.86},{"time":"2026-10-14","value":339.44},{"time":"2026-10-15","value":339.0},{"time":"2026-10-16","value":333.62},{"time":"2026-10-19","value":330.63},{"time":"2026-10-20","value":328.11},{"time":"2026-10-21","value":326.43},{"time":"2026-10-22","value":322.05},{"time":"2026-10-23","value":317.78},{"time":"2026-10-26","value":315.55},{"time":"2026-10-27","value":315.03},{"time":"2026-10-28","value":315.04},{"time":"2026-10-29","value":315.13},{"time":"2026-10-30","value":312.59},{"time":"2026-11-02","value":309.99},{"time":"2026-11-03","value":311.07},{"time":"2026-11-04","value":312.59},{"time":"2026-11-05","value":303.52}]}}}