{"ticker":"AVGO","market":"US","advanced":{"ichimoku":{"tenkan":359.46,"kijun":387.53,"senkou_a":373.5,"senkou_b":387.53,"chikou_ref_close":389.28,"current_close":357.9,"cloud_top":387.53,"cloud_bottom":373.5,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-29.63,"momentum_direction":"BEARISH_FADING","bars_in_squeeze":0,"bb_upper":424.09,"bb_lower":332.56,"kc_upper":397.11,"kc_lower":359.54},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.94,"spread_ratio":0.6,"close_position":0.63},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.82,"spread_ratio":0.87,"close_position":0.82},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.66,"spread_ratio":0.6,"close_position":0.4},{"date":"2026-09-03","signal":"Stopping Volume","description":"High volume, wide spread, but closes mid — absorption of supply","vol_ratio":2.57,"spread_ratio":1.58,"close_position":0.87},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.4,"spread_ratio":0.6,"close_position":0.65}],"avwap":{"vwap":391.45,"anchor_date":"2026-03-30","anchor_type":"52w_low","bars_from_anchor":111,"current_close":357.9,"price_vs_vwap":"BELOW","deviation_pct":-8.57},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":386.6779,"high":389.9,"low":373.5,"close":384.11,"bullish":false},{"date":"2026-07-28","open":385.3939,"high":385.8,"low":371.52,"close":378.1475,"bullish":false},{"date":"2026-07-29","open":381.7707,"high":386.12,"low":369.51,"close":376.6475,"bullish":false},{"date":"2026-07-30","open":379.2091,"high":388.68,"low":377.54,"close":383.6025,"bullish":true},{"date":"2026-07-31","open":381.4058,"high":399.92,"low":379.71,"close":390.935,"bullish":true},{"date":"2026-08-03","open":386.1704,"high":392.61,"low":374.61,"close":385.965,"bullish":false},{"date":"2026-08-04","open":386.0677,"high":422.07,"low":386.0677,"close":410.97,"bullish":true},{"date":"2026-08-05","open":398.5189,"high":427.0,"low":398.5189,"close":420.9675,"bullish":true},{"date":"2026-08-06","open":409.7432,"high":428.03,"low":409.7432,"close":419.9775,"bullish":true},{"date":"2026-08-07","open":414.8603,"high":430.84,"low":414.8603,"close":427.1525,"bullish":true},{"date":"2026-08-10","open":421.0064,"high":432.73,"low":420.16,"close":425.57,"bullish":true},{"date":"2026-08-11","open":423.2882,"high":426.76,"low":413.23,"close":420.535,"bullish":false},{"date":"2026-08-12","open":421.9116,"high":426.5,"low":414.61,"close":420.855,"bullish":false},{"date":"2026-08-13","open":421.3833,"high":424.92,"low":411.41,"close":417.49,"bullish":false},{"date":"2026-08-14","open":419.4367,"high":419.4367,"low":388.5,"close":401.4875,"bullish":false},{"date":"2026-08-17","open":410.4621,"high":410.4621,"low":391.31,"close":395.09,"bullish":false},{"date":"2026-08-18","open":402.776,"high":402.776,"low":377.01,"close":381.7775,"bullish":false},{"date":"2026-08-19","open":392.2768,"high":392.2768,"low":357.61,"close":366.6,"bullish":false},{"date":"2026-08-20","open":379.4384,"high":379.4384,"low":362.25,"close":364.4475,"bullish":false},{"date":"2026-08-21","open":371.9429,"high":375.13,"low":365.05,"close":369.83,"bullish":false},{"date":"2026-08-24","open":370.8865,"high":370.8865,"low":358.71,"close":362.1525,"bullish":false},{"date":"2026-08-25","open":366.5195,"high":366.5195,"low":355.31,"close":359.035,"bullish":false},{"date":"2026-08-26","open":362.7772,"high":362.7772,"low":350.06,"close":355.56,"bullish":false},{"date":"2026-08-27","open":359.1686,"high":371.72,"low":359.1686,"close":366.415,"bullish":true},{"date":"2026-08-28","open":362.7918,"high":376.59,"low":362.7918,"close":371.0825,"bullish":true},{"date":"2026-08-31","open":366.9372,"high":372.75,"low":366.3,"close":369.7275,"bullish":true},{"date":"2026-09-01","open":368.3323,"high":371.4,"low":362.0,"close":366.8325,"bullish":false},{"date":"2026-09-02","open":367.5824,"high":371.09,"low":364.65,"close":368.165,"bullish":true},{"date":"2026-09-03","open":367.8737,"high":367.8737,"low":342.33,"close":352.6575,"bullish":false},{"date":"2026-09-04","open":360.2656,"high":360.2656,"low":353.7,"close":357.865,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":2},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":365.6},{"time":"2025-10-03","value":365.53},{"time":"2025-10-06","value":365.35},{"time":"2025-10-07","value":365.35},{"time":"2025-10-08","value":361.04},{"time":"2025-10-09","value":358.89},{"time":"2025-10-10","value":356.75},{"time":"2025-10-13","value":354.82},{"time":"2025-10-14","value":351.55},{"time":"2025-10-15","value":352.59},{"time":"2025-10-16","value":354.29},{"time":"2025-10-17","value":354.98},{"time":"2025-10-20","value":355.98},{"time":"2025-10-21","value":356.18},{"time":"2025-10-22","value":356.22},{"time":"2025-10-23","value":356.56},{"time":"2025-10-24","value":358.17},{"time":"2025-10-27","value":360.67},{"time":"2025-10-28","value":365.73},{"time":"2025-10-29","value":373.9},{"time":"2025-10-30","value":378.0},{"time":"2025-10-31","value":380.16},{"time":"2025-11-03","value":380.81},{"time":"2025-11-04","value":380.51},{"time":"2025-11-05","value":380.96},{"time":"2025-11-06","value":381.1},{"time":"2025-11-07","value":378.55},{"time":"2025-11-10","value":378.65},{"time":"2025-11-11","value":378.43},{"time":"2025-11-12","value":378.49},{"time":"2025-11-13","value":379.0},{"time":"2025-11-14","value":379.27},{"time":"2025-11-17","value":379.49},{"time":"2025-11-18","value":379.63},{"time":"2025-11-19","value":379.31},{"time":"2025-11-20","value":379.21},{"time":"2025-11-21","value":379.56},{"time":"2025-11-24","value":382.07},{"time":"2025-11-25","value":384.62},{"time":"2025-11-26","value":387.88},{"time":"2025-11-28","value":394.18},{"time":"2025-12-01","value":396.65},{"time":"2025-12-02","value":398.77},{"time":"2025-12-03","value":400.87},{"time":"2025-12-04","value":402.76},{"time":"2025-12-05","value":405.95},{"time":"2025-12-08","value":410.66},{"time":"2025-12-09","value":415.9},{"time":"2025-12-10","value":421.71},{"time":"2025-12-11","value":425.55},{"time":"2025-12-12","value":424.38},{"time":"2025-12-15","value":424.64},{"time":"2025-12-16","value":424.77},{"time":"2025-12-17","value":426.57},{"time":"2025-12-18","value":428.47},{"time":"2025-12-19","value":428.88},{"time":"2025-12-22","value":428.75},{"time":"2025-12-23","value":428.36},{"time":"2025-12-24","value":427.18},{"time":"2025-12-26","value":424.15},{"time":"2025-12-29","value":419.82},{"time":"2025-12-30","value":417.68},{"time":"2025-12-31","value":415.91},{"time":"2026-01-02","value":414.02},{"time":"2026-01-05","value":411.88},{"time":"2026-01-06","value":408.0},{"time":"2026-01-07","value":401.24},{"time":"2026-01-08","value":391.91},{"time":"2026-01-09","value":377.24},{"time":"2026-01-12","value":359.03},{"time":"2026-01-13","value":358.0},{"time":"2026-01-14","value":358.0},{"time":"2026-01-15","value":358.05},{"time":"2026-01-16","value":357.04},{"time":"2026-01-20","value":356.41},{"time":"2026-01-21","value":357.74},{"time":"2026-01-22","value":359.33},{"time":"2026-01-23","value":360.81},{"time":"2026-01-26","value":360.71},{"time":"2026-01-27","value":359.43},{"time":"2026-01-28","value":358.4},{"time":"2026-01-29","value":357.2},{"time":"2026-01-30","value":356.39},{"time":"2026-02-02","value":355.23},{"time":"2026-02-03","value":355.18},{"time":"2026-02-04","value":356.47},{"time":"2026-02-05","value":356.59},{"time":"2026-02-06","value":356.61},{"time":"2026-02-09","value":356.46},{"time":"2026-02-10","value":354.45},{"time":"2026-02-11","value":352.0},{"time":"2026-02-12","value":351.19},{"time":"2026-02-13","value":349.64},{"time":"2026-02-17","value":346.1},{"time":"2026-02-18","value":346.19},{"time":"2026-02-19","value":346.58},{"time":"2026-02-20","value":346.91},{"time":"2026-02-23","value":346.87},{"time":"2026-02-24","value":346.87},{"time":"2026-02-25","value":346.83},{"time":"2026-02-26","value":346.57},{"time":"2026-02-27","value":346.53},{"time":"2026-03-02","value":346.41},{"time":"2026-03-03","value":346.55},{"time":"2026-03-04","value":346.65},{"time":"2026-03-05","value":345.88},{"time":"2026-03-06","value":344.81},{"time":"2026-03-09","value":346.92},{"time":"2026-03-10","value":346.65},{"time":"2026-03-11","value":346.85},{"time":"2026-03-12","value":345.75},{"time":"2026-03-13","value":345.63},{"time":"2026-03-16","value":345.63},{"time":"2026-03-17","value":345.37},{"time":"2026-03-18","value":345.24},{"time":"2026-03-19","value":344.65},{"time":"2026-03-20","value":344.79},{"time":"2026-03-23","value":344.38},{"time":"2026-03-24","value":344.28},{"time":"2026-03-25","value":343.55},{"time":"2026-03-26","value":344.0},{"time":"2026-03-27","value":345.4},{"time":"2026-03-30","value":347.55},{"time":"2026-03-31","value":347.66},{"time":"2026-04-01","value":347.65},{"time":"2026-04-02","value":346.41},{"time":"2026-04-06","value":345.36},{"time":"2026-04-07","value":342.96},{"time":"2026-04-08","value":345.35},{"time":"2026-04-09","value":349.02},{"time":"2026-04-10","value":358.28},{"time":"2026-04-13","value":369.33},{"time":"2026-04-14","value":378.62},{"time":"2026-04-15","value":390.78},{"time":"2026-04-16","value":401.41},{"time":"2026-04-17","value":412.38},{"time":"2026-04-20","value":420.04},{"time":"2026-04-21","value":427.44},{"time":"2026-04-22","value":437.84},{"time":"2026-04-23","value":446.14},{"time":"2026-04-24","value":453.03},{"time":"2026-04-27","value":456.71},{"time":"2026-04-28","value":455.01},{"time":"2026-04-29","value":454.48},{"time":"2026-04-30","value":454.39},{"time":"2026-05-01","value":452.84},{"time":"2026-05-04","value":447.51},{"time":"2026-05-05","value":445.06},{"time":"2026-05-06","value":443.44},{"time":"2026-05-07","value":438.9},{"time":"2026-05-08","value":438.65},{"time":"2026-05-11","value":438.4},{"time":"2026-05-12","value":435.8},{"time":"2026-05-13","value":435.15},{"time":"2026-05-14","value":438.28},{"time":"2026-05-15","value":438.8},{"time":"2026-05-18","value":437.88},{"time":"2026-05-19","value":436.97},{"time":"2026-05-20","value":436.71},{"time":"2026-05-21","value":436.6},{"time":"2026-05-22","value":436.25},{"time":"2026-05-26","value":436.49},{"time":"2026-05-27","value":435.09},{"time":"2026-05-28","value":434.66},{"time":"2026-05-29","value":439.99},{"time":"2026-06-01","value":448.4},{"time":"2026-06-02","value":462.11},{"time":"2026-06-03","value":471.53},{"time":"2026-06-04","value":471.47},{"time":"2026-06-05","value":474.07},{"time":"2026-06-08","value":474.63},{"time":"2026-06-09","value":475.31},{"time":"2026-06-10","value":478.3},{"time":"2026-06-11","value":479.18},{"time":"2026-06-12","value":478.19},{"time":"2026-06-15","value":477.54},{"time":"2026-06-16","value":477.91},{"time":"2026-06-17","value":477.75},{"time":"2026-06-18","value":477.42},{"time":"2026-06-22","value":477.0},{"time":"2026-06-23","value":476.87},{"time":"2026-06-24","value":475.85},{"time":"2026-06-25","value":474.68},{"time":"2026-06-26","value":473.35},{"time":"2026-06-29","value":467.91},{"time":"2026-06-30","value":458.34},{"time":"2026-07-01","value":439.21},{"time":"2026-07-02","value":412.56},{"time":"2026-07-06","value":405.64},{"time":"2026-07-07","value":405.36},{"time":"2026-07-08","value":404.26},{"time":"2026-07-09","value":406.02},{"time":"2026-07-10","value":408.36},{"time":"2026-07-13","value":408.3},{"time":"2026-07-14","value":408.84},{"time":"2026-07-15","value":408.97},{"time":"2026-07-16","value":408.99},{"time":"2026-07-17","value":408.05},{"time":"2026-07-20","value":402.65},{"time":"2026-07-21","value":401.87},{"time":"2026-07-22","value":403.97},{"time":"2026-07-23","value":405.08},{"time":"2026-07-24","value":405.2},{"time":"2026-07-27","value":404.83},{"time":"2026-07-28","value":404.79},{"time":"2026-07-29","value":405.01},{"time":"2026-07-30","value":405.2},{"time":"2026-07-31","value":403.94},{"time":"2026-08-03","value":404.42},{"time":"2026-08-04","value":410.49},{"time":"2026-08-05","value":415.73},{"time":"2026-08-06","value":419.78},{"time":"2026-08-07","value":425.4},{"time":"2026-08-10","value":429.74},{"time":"2026-08-11","value":432.35},{"time":"2026-08-12","value":434.59},{"time":"2026-08-13","value":436.48},{"time":"2026-08-14","value":435.44},{"time":"2026-08-17","value":434.92},{"time":"2026-08-18","value":435.25},{"time":"2026-08-19","value":437.29},{"time":"2026-08-20","value":438.7},{"time":"2026-08-21","value":439.44},{"time":"2026-08-24","value":441.03},{"time":"2026-08-25","value":442.54},{"time":"2026-08-26","value":443.69},{"time":"2026-08-27","value":443.73},{"time":"2026-08-28","value":443.75},{"time":"2026-08-31","value":443.45},{"time":"2026-09-01","value":440.03},{"time":"2026-09-02","value":436.13},{"time":"2026-09-03","value":431.52},{"time":"2026-09-04","value":424.09}],"lower":[{"time":"2025-10-02","value":318.3},{"time":"2025-10-03","value":318.77},{"time":"2025-10-06","value":317.99},{"time":"2025-10-07","value":318.03},{"time":"2025-10-08","value":320.0},{"time":"2025-10-09","value":320.77},{"time":"2025-10-10","value":319.46},{"time":"2025-10-13","value":320.72},{"time":"2025-10-14","value":322.47},{"time":"2025-10-15","value":322.0},{"time":"2025-10-16","value":321.24},{"time":"2025-10-17","value":321.05},{"time":"2025-10-20","value":321.08},{"time":"2025-10-21","value":321.25},{"time":"2025-10-22","value":321.31},{"time":"2025-10-23","value":321.78},{"time":"2025-10-24","value":322.12},{"time":"2025-10-27","value":323.02},{"time":"2025-10-28","value":322.24},{"time":"2025-10-29","value":319.3},{"time":"2025-10-30","value":319.0},{"time":"2025-10-31","value":319.96},{"time":"2025-11-03","value":322.0},{"time":"2025-11-04","value":323.84},{"time":"2025-11-05","value":324.74},{"time":"2025-11-06","value":325.64},{"time":"2025-11-07","value":330.66},{"time":"2025-11-10","value":330.73},{"time":"2025-11-11","value":331.73},{"time":"2025-11-12","value":332.05},{"time":"2025-11-13","value":330.13},{"time":"2025-11-14","value":329.18},{"time":"2025-11-17","value":328.31},{"time":"2025-11-18","value":327.95},{"time":"2025-11-19","value":329.67},{"time":"2025-11-20","value":330.03},{"time":"2025-11-21","value":328.29},{"time":"2025-11-24","value":327.37},{"time":"2025-11-25","value":326.02},{"time":"2025-11-26","value":323.9},{"time":"2025-11-28","value":320.24},{"time":"2025-12-01","value":319.4},{"time":"2025-12-02","value":319.18},{"time":"2025-12-03","value":319.93},{"time":"2025-12-04","value":320.23},{"time":"2025-12-05","value":320.49},{"time":"2025-12-08","value":320.92},{"time":"2025-12-09","value":320.43},{"time":"2025-12-10","value":320.7},{"time":"2025-12-11","value":321.94},{"time":"2025-12-12","value":325.1},{"time":"2025-12-15","value":324.57},{"time":"2025-12-16","value":324.31},{"time":"2025-12-17","value":321.07},{"time":"2025-12-18","value":316.73},{"time":"2025-12-19","value":315.67},{"time":"2025-12-22","value":316.0},{"time":"2025-12-23","value":313.61},{"time":"2025-12-24","value":311.39},{"time":"2025-12-26","value":309.96},{"time":"2025-12-29","value":309.04},{"time":"2025-12-30","value":307.64},{"time":"2025-12-31","value":305.95},{"time":"2026-01-02","value":304.63},{"time":"2026-01-05","value":303.09},{"time":"2026-01-06","value":302.41},{"time":"2026-01-07","value":303.51},{"time":"2026-01-08","value":305.56},{"time":"2026-01-09","value":313.53},{"time":"2026-01-12","value":326.43},{"time":"2026-01-13","value":326.99},{"time":"2026-01-14","value":327.07},{"time":"2026-01-15","value":327.26},{"time":"2026-01-16","value":330.89},{"time":"2026-01-20","value":331.85},{"time":"2026-01-21","value":329.43},{"time":"2026-01-22","value":326.25},{"time":"2026-01-23","value":321.86},{"time":"2026-01-26","value":319.43},{"time":"2026-01-27","value":318.78},{"time":"2026-01-28","value":318.21},{"time":"2026-01-29","value":317.5},{"time":"2026-01-30","value":316.84},{"time":"2026-02-02","value":316.35},{"time":"2026-02-03","value":314.1},{"time":"2026-02-04","value":309.25},{"time":"2026-02-05","value":305.85},{"time":"2026-02-06","value":305.87},{"time":"2026-02-09","value":305.92},{"time":"2026-02-10","value":306.76},{"time":"2026-02-11","value":308.02},{"time":"2026-02-12","value":307.96},{"time":"2026-02-13","value":307.73},{"time":"2026-02-17","value":309.36},{"time":"2026-02-18","value":309.37},{"time":"2026-02-19","value":309.49},{"time":"2026-02-20","value":309.88},{"time":"2026-02-23","value":310.94},{"time":"2026-02-24","value":311.01},{"time":"2026-02-25","value":311.0},{"time":"2026-02-26","value":310.11},{"time":"2026-02-27","value":309.03},{"time":"2026-03-02","value":307.91},{"time":"2026-03-03","value":306.05},{"time":"2026-03-04","value":305.67},{"time":"2026-03-05","value":308.91},{"time":"2026-03-06","value":311.96},{"time":"2026-03-09","value":311.13},{"time":"2026-03-10","value":311.27},{"time":"2026-03-11","value":311.18},{"time":"2026-03-12","value":311.6},{"time":"2026-03-13","value":310.82},{"time":"2026-03-16","value":310.8},{"time":"2026-03-17","value":309.94},{"time":"2026-03-18","value":308.31},{"time":"2026-03-19","value":307.49},{"time":"2026-03-20","value":305.15},{"time":"2026-03-23","value":304.85},{"time":"2026-03-24","value":304.29},{"time":"2026-03-25","value":303.75},{"time":"2026-03-26","value":302.14},{"time":"2026-03-27","value":298.92},{"time":"2026-03-30","value":294.3},{"time":"2026-03-31","value":293.83},{"time":"2026-04-01","value":293.5},{"time":"2026-04-02","value":292.99},{"time":"2026-04-06","value":292.5},{"time":"2026-04-07","value":293.8},{"time":"2026-04-08","value":292.29},{"time":"2026-04-09","value":290.02},{"time":"2026-04-10","value":284.39},{"time":"2026-04-13","value":279.15},{"time":"2026-04-14","value":275.51},{"time":"2026-04-15","value":270.94},{"time":"2026-04-16","value":268.62},{"time":"2026-04-17","value":266.38},{"time":"2026-04-20","value":267.68},{"time":"2026-04-21","value":268.23},{"time":"2026-04-22","value":268.25},{"time":"2026-04-23","value":270.05},{"time":"2026-04-24","value":274.47},{"time":"2026-04-27","value":282.53},{"time":"2026-04-28","value":294.85},{"time":"2026-04-29","value":304.96},{"time":"2026-04-30","value":315.43},{"time":"2026-05-01","value":327.63},{"time":"2026-05-04","value":343.16},{"time":"2026-05-05","value":354.92},{"time":"2026-05-06","value":364.02},{"time":"2026-05-07","value":374.31},{"time":"2026-05-08","value":380.4},{"time":"2026-05-11","value":385.51},{"time":"2026-05-12","value":391.96},{"time":"2026-05-13","value":394.61},{"time":"2026-05-14","value":395.61},{"time":"2026-05-15","value":396.95},{"time":"2026-05-18","value":399.97},{"time":"2026-05-19","value":401.77},{"time":"2026-05-20","value":401.54},{"time":"2026-05-21","value":401.12},{"time":"2026-05-22","value":400.6},{"time":"2026-05-26","value":400.75},{"time":"2026-05-27","value":404.35},{"time":"2026-05-28","value":406.89},{"time":"2026-05-29","value":404.49},{"time":"2026-06-01","value":399.94},{"time":"2026-06-02","value":392.73},{"time":"2026-06-03","value":388.49},{"time":"2026-06-04","value":387.89},{"time":"2026-06-05","value":382.62},{"time":"2026-06-08","value":378.72},{"time":"2026-06-09","value":374.41},{"time":"2026-06-10","value":366.71},{"time":"2026-06-11","value":362.72},{"time":"2026-06-12","value":357.94},{"time":"2026-06-15","value":355.48},{"time":"2026-06-16","value":350.71},{"time":"2026-06-17","value":349.05},{"time":"2026-06-18","value":348.75},{"time":"2026-06-22","value":346.98},{"time":"2026-06-23","value":343.79},{"time":"2026-06-24","value":340.88},{"time":"2026-06-25","value":337.82},{"time":"2026-06-26","value":333.06},{"time":"2026-06-29","value":331.14},{"time":"2026-06-30","value":332.56},{"time":"2026-07-01","value":340.54},{"time":"2026-07-02","value":355.39},{"time":"2026-07-06","value":357.87},{"time":"2026-07-07","value":356.73},{"time":"2026-07-08","value":357.1},{"time":"2026-07-09","value":356.29},{"time":"2026-07-10","value":356.8},{"time":"2026-07-13","value":356.77},{"time":"2026-07-14","value":356.99},{"time":"2026-07-15","value":356.95},{"time":"2026-07-16","value":356.77},{"time":"2026-07-17","value":355.56},{"time":"2026-07-20","value":357.71},{"time":"2026-07-21","value":357.92},{"time":"2026-07-22","value":357.49},{"time":"2026-07-23","value":357.43},{"time":"2026-07-24","value":357.6},{"time":"2026-07-27","value":359.79},{"time":"2026-07-28","value":360.68},{"time":"2026-07-29","value":359.71},{"time":"2026-07-30","value":361.38},{"time":"2026-07-31","value":365.52},{"time":"2026-08-03","value":366.87},{"time":"2026-08-04","value":365.54},{"time":"2026-08-05","value":363.26},{"time":"2026-08-06","value":361.15},{"time":"2026-08-07","value":358.32},{"time":"2026-08-10","value":357.81},{"time":"2026-08-11","value":357.9},{"time":"2026-08-12","value":357.84},{"time":"2026-08-13","value":360.28},{"time":"2026-08-14","value":363.53},{"time":"2026-08-17","value":365.49},{"time":"2026-08-18","value":364.5},{"time":"2026-08-19","value":359.03},{"time":"2026-08-20","value":354.77},{"time":"2026-08-21","value":352.69},{"time":"2026-08-24","value":348.65},{"time":"2026-08-25","value":344.73},{"time":"2026-08-26","value":342.1},{"time":"2026-08-27","value":340.43},{"time":"2026-08-28","value":338.37},{"time":"2026-08-31","value":336.47},{"time":"2026-09-01","value":335.05},{"time":"2026-09-02","value":333.84},{"time":"2026-09-03","value":332.12},{"time":"2026-09-04","value":332.56}]}}}