{"ticker":"AWK","market":"US","advanced":{"ichimoku":{"tenkan":138.77,"kijun":135.58,"senkou_a":137.17,"senkou_b":133.9,"chikou_ref_close":133.28,"current_close":140.7,"cloud_top":137.17,"cloud_bottom":133.9,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Hidden Bullish","indicator":"RSI","bars_ago":11,"significance":0.0,"description":"Price higher low, RSI lower low"}],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":4.0508,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":34,"bb_upper":141.19,"bb_lower":133.49,"kc_upper":141.59,"kc_lower":133.09},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.12,"spread_ratio":0.92,"close_position":0.74},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.77,"spread_ratio":1.03,"close_position":0.24},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.1,"spread_ratio":2.2,"close_position":0.54},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.85,"spread_ratio":0.55,"close_position":0.75},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.96,"spread_ratio":0.67,"close_position":0.69}],"avwap":{"vwap":131.0,"anchor_date":"2026-02-09","anchor_type":"52w_low","bars_from_anchor":145,"current_close":140.7,"price_vs_vwap":"ABOVE","deviation_pct":7.4},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":133.2932,"high":135.6875,"low":132.5384,"close":133.6361,"bullish":true},{"date":"2026-07-28","open":133.4647,"high":139.512,"low":133.4647,"close":136.589,"bullish":true},{"date":"2026-07-29","open":135.0268,"high":139.373,"low":135.0268,"close":137.5998,"bullish":true},{"date":"2026-07-30","open":136.3133,"high":140.3167,"low":134.7139,"close":137.5029,"bullish":true},{"date":"2026-07-31","open":136.9081,"high":136.9081,"low":133.2437,"close":134.5674,"bullish":false},{"date":"2026-08-03","open":135.7378,"high":136.1941,"low":130.045,"close":132.3819,"bullish":false},{"date":"2026-08-04","open":134.0599,"high":134.0599,"low":128.8827,"close":131.1924,"bullish":false},{"date":"2026-08-05","open":132.6261,"high":134.4259,"low":131.396,"close":133.1518,"bullish":true},{"date":"2026-08-06","open":132.889,"high":134.5252,"low":132.4391,"close":133.7727,"bullish":true},{"date":"2026-08-07","open":133.3308,"high":135.3398,"low":132.3397,"close":133.6882,"bullish":true},{"date":"2026-08-10","open":133.5095,"high":134.9623,"low":131.0284,"close":133.4622,"bullish":false},{"date":"2026-08-11","open":133.4859,"high":136.14,"low":133.07,"close":134.8,"bullish":true},{"date":"2026-08-12","open":134.1429,"high":136.39,"low":134.1429,"close":135.28,"bullish":true},{"date":"2026-08-13","open":134.7115,"high":137.15,"low":134.7115,"close":135.9275,"bullish":true},{"date":"2026-08-14","open":135.3195,"high":136.99,"low":135.08,"close":136.1925,"bullish":true},{"date":"2026-08-17","open":135.756,"high":135.94,"low":133.25,"close":134.6825,"bullish":false},{"date":"2026-08-18","open":135.2192,"high":137.75,"low":135.2192,"close":136.3275,"bullish":true},{"date":"2026-08-19","open":135.7734,"high":139.36,"low":135.7734,"close":137.695,"bullish":true},{"date":"2026-08-20","open":136.7342,"high":139.34,"low":136.7342,"close":137.9,"bullish":true},{"date":"2026-08-21","open":137.3171,"high":137.39,"low":135.26,"close":136.2125,"bullish":false},{"date":"2026-08-24","open":136.7648,"high":140.13,"low":135.04,"close":137.77,"bullish":true},{"date":"2026-08-25","open":137.2674,"high":139.8,"low":137.1,"close":138.375,"bullish":true},{"date":"2026-08-26","open":137.8212,"high":138.62,"low":137.23,"close":137.705,"bullish":false},{"date":"2026-08-27","open":137.7631,"high":138.26,"low":135.27,"close":136.5675,"bullish":false},{"date":"2026-08-28","open":137.1653,"high":138.45,"low":136.23,"close":137.495,"bullish":true},{"date":"2026-08-31","open":137.3301,"high":138.89,"low":136.36,"close":137.615,"bullish":true},{"date":"2026-09-01","open":137.4726,"high":139.56,"low":136.73,"close":138.215,"bullish":true},{"date":"2026-09-02","open":137.8438,"high":142.27,"low":136.22,"close":138.79,"bullish":true},{"date":"2026-09-03","open":138.3169,"high":141.27,"low":138.3169,"close":140.42,"bullish":true},{"date":"2026-09-04","open":139.3684,"high":141.28,"low":139.3684,"close":140.3525,"bullish":true}],"trend":"BULLISH","doji_count":1,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":138.2},{"time":"2025-10-03","value":136.91},{"time":"2025-10-06","value":136.7},{"time":"2025-10-07","value":137.39},{"time":"2025-10-08","value":137.82},{"time":"2025-10-09","value":138.09},{"time":"2025-10-10","value":138.85},{"time":"2025-10-13","value":139.03},{"time":"2025-10-14","value":139.5},{"time":"2025-10-15","value":140.09},{"time":"2025-10-16","value":140.69},{"time":"2025-10-17","value":141.27},{"time":"2025-10-20","value":142.07},{"time":"2025-10-21","value":142.59},{"time":"2025-10-22","value":142.92},{"time":"2025-10-23","value":142.86},{"time":"2025-10-24","value":142.76},{"time":"2025-10-27","value":142.68},{"time":"2025-10-28","value":143.08},{"time":"2025-10-29","value":144.16},{"time":"2025-10-30","value":145.68},{"time":"2025-10-31","value":146.5},{"time":"2025-11-03","value":147.43},{"time":"2025-11-04","value":147.49},{"time":"2025-11-05","value":147.31},{"time":"2025-11-06","value":147.13},{"time":"2025-11-07","value":146.53},{"time":"2025-11-10","value":146.33},{"time":"2025-11-11","value":145.76},{"time":"2025-11-12","value":144.96},{"time":"2025-11-13","value":143.91},{"time":"2025-11-14","value":142.62},{"time":"2025-11-17","value":140.83},{"time":"2025-11-18","value":139.01},{"time":"2025-11-19","value":136.98},{"time":"2025-11-20","value":134.82},{"time":"2025-11-21","value":132.75},{"time":"2025-11-24","value":131.43},{"time":"2025-11-25","value":130.8},{"time":"2025-11-26","value":130.84},{"time":"2025-11-28","value":130.74},{"time":"2025-12-01","value":130.85},{"time":"2025-12-02","value":130.51},{"time":"2025-12-03","value":130.46},{"time":"2025-12-04","value":130.45},{"time":"2025-12-05","value":130.43},{"time":"2025-12-08","value":130.45},{"time":"2025-12-09","value":130.45},{"time":"2025-12-10","value":130.46},{"time":"2025-12-11","value":130.47},{"time":"2025-12-12","value":130.48},{"time":"2025-12-15","value":131.03},{"time":"2025-12-16","value":131.04},{"time":"2025-12-17","value":131.61},{"time":"2025-12-18","value":131.73},{"time":"2025-12-19","value":131.65},{"time":"2025-12-22","value":131.5},{"time":"2025-12-23","value":131.45},{"time":"2025-12-24","value":131.5},{"time":"2025-12-26","value":131.51},{"time":"2025-12-29","value":131.53},{"time":"2025-12-30","value":131.54},{"time":"2025-12-31","value":131.53},{"time":"2026-01-02","value":131.51},{"time":"2026-01-05","value":131.67},{"time":"2026-01-06","value":131.69},{"time":"2026-01-07","value":131.81},{"time":"2026-01-08","value":131.75},{"time":"2026-01-09","value":131.81},{"time":"2026-01-12","value":131.81},{"time":"2026-01-13","value":131.79},{"time":"2026-01-14","value":131.46},{"time":"2026-01-15","value":131.57},{"time":"2026-01-16","value":131.42},{"time":"2026-01-20","value":131.19},{"time":"2026-01-21","value":131.23},{"time":"2026-01-22","value":131.21},{"time":"2026-01-23","value":131.18},{"time":"2026-01-26","value":131.14},{"time":"2026-01-27","value":131.14},{"time":"2026-01-28","value":131.26},{"time":"2026-01-29","value":131.17},{"time":"2026-01-30","value":131.13},{"time":"2026-02-02","value":131.26},{"time":"2026-02-03","value":131.42},{"time":"2026-02-04","value":131.84},{"time":"2026-02-05","value":131.96},{"time":"2026-02-06","value":132.21},{"time":"2026-02-09","value":132.6},{"time":"2026-02-10","value":132.5},{"time":"2026-02-11","value":132.33},{"time":"2026-02-12","value":131.92},{"time":"2026-02-13","value":132.16},{"time":"2026-02-17","value":132.39},{"time":"2026-02-18","value":132.49},{"time":"2026-02-19","value":132.67},{"time":"2026-02-20","value":132.51},{"time":"2026-02-23","value":133.1},{"time":"2026-02-24","value":133.79},{"time":"2026-02-25","value":134.48},{"time":"2026-02-26","value":135.25},{"time":"2026-02-27","value":136.25},{"time":"2026-03-02","value":137.02},{"time":"2026-03-03","value":137.77},{"time":"2026-03-04","value":138.46},{"time":"2026-03-05","value":138.61},{"time":"2026-03-06","value":139.18},{"time":"2026-03-09","value":139.44},{"time":"2026-03-10","value":138.59},{"time":"2026-03-11","value":138.12},{"time":"2026-03-12","value":137.44},{"time":"2026-03-13","value":137.84},{"time":"2026-03-16","value":138.45},{"time":"2026-03-17","value":138.83},{"time":"2026-03-18","value":138.82},{"time":"2026-03-19","value":138.78},{"time":"2026-03-20","value":138.11},{"time":"2026-03-23","value":137.97},{"time":"2026-03-24","value":138.01},{"time":"2026-03-25","value":138.0},{"time":"2026-03-26","value":138.09},{"time":"2026-03-27","value":138.13},{"time":"2026-03-30","value":138.42},{"time":"2026-03-31","value":138.43},{"time":"2026-04-01","value":138.45},{"time":"2026-04-02","value":138.56},{"time":"2026-04-06","value":138.6},{"time":"2026-04-07","value":138.51},{"time":"2026-04-08","value":138.24},{"time":"2026-04-09","value":138.42},{"time":"2026-04-10","value":138.33},{"time":"2026-04-13","value":138.02},{"time":"2026-04-14","value":137.88},{"time":"2026-04-15","value":138.38},{"time":"2026-04-16","value":138.7},{"time":"2026-04-17","value":138.73},{"time":"2026-04-20","value":138.7},{"time":"2026-04-21","value":138.72},{"time":"2026-04-22","value":138.85},{"time":"2026-04-23","value":138.87},{"time":"2026-04-24","value":138.62},{"time":"2026-04-27","value":138.43},{"time":"2026-04-28","value":137.84},{"time":"2026-04-29","value":137.66},{"time":"2026-04-30","value":137.64},{"time":"2026-05-01","value":137.35},{"time":"2026-05-04","value":136.98},{"time":"2026-05-05","value":137.01},{"time":"2026-05-06","value":136.75},{"time":"2026-05-07","value":135.52},{"time":"2026-05-08","value":134.71},{"time":"2026-05-11","value":134.27},{"time":"2026-05-12","value":133.84},{"time":"2026-05-13","value":133.76},{"time":"2026-05-14","value":133.66},{"time":"2026-05-15","value":133.52},{"time":"2026-05-18","value":132.99},{"time":"2026-05-19","value":132.63},{"time":"2026-05-20","value":132.49},{"time":"2026-05-21","value":131.21},{"time":"2026-05-22","value":130.41},{"time":"2026-05-26","value":129.62},{"time":"2026-05-27","value":128.39},{"time":"2026-05-28","value":127.18},{"time":"2026-05-29","value":126.82},{"time":"2026-06-01","value":126.87},{"time":"2026-06-02","value":126.71},{"time":"2026-06-03","value":126.63},{"time":"2026-06-04","value":126.63},{"time":"2026-06-05","value":126.55},{"time":"2026-06-08","value":126.56},{"time":"2026-06-09","value":126.61},{"time":"2026-06-10","value":126.32},{"time":"2026-06-11","value":125.77},{"time":"2026-06-12","value":125.84},{"time":"2026-06-15","value":126.27},{"time":"2026-06-16","value":127.02},{"time":"2026-06-17","value":127.12},{"time":"2026-06-18","value":127.15},{"time":"2026-06-22","value":127.2},{"time":"2026-06-23","value":127.38},{"time":"2026-06-24","value":128.29},{"time":"2026-06-25","value":129.13},{"time":"2026-06-26","value":130.51},{"time":"2026-06-29","value":131.6},{"time":"2026-06-30","value":132.11},{"time":"2026-07-01","value":132.74},{"time":"2026-07-02","value":134.51},{"time":"2026-07-06","value":134.96},{"time":"2026-07-07","value":135.79},{"time":"2026-07-08","value":135.79},{"time":"2026-07-09","value":135.84},{"time":"2026-07-10","value":135.93},{"time":"2026-07-13","value":135.87},{"time":"2026-07-14","value":135.93},{"time":"2026-07-15","value":135.86},{"time":"2026-07-16","value":136.31},{"time":"2026-07-17","value":136.56},{"time":"2026-07-20","value":136.36},{"time":"2026-07-21","value":135.72},{"time":"2026-07-22","value":135.4},{"time":"2026-07-23","value":135.52},{"time":"2026-07-24","value":135.66},{"time":"2026-07-27","value":135.83},{"time":"2026-07-28","value":136.73},{"time":"2026-07-29","value":137.49},{"time":"2026-07-30","value":137.88},{"time":"2026-07-31","value":137.53},{"time":"2026-08-03","value":137.55},{"time":"2026-08-04","value":137.48},{"time":"2026-08-05","value":137.54},{"time":"2026-08-06","value":137.56},{"time":"2026-08-07","value":137.59},{"time":"2026-08-10","value":137.66},{"time":"2026-08-11","value":137.9},{"time":"2026-08-12","value":137.46},{"time":"2026-08-13","value":137.77},{"time":"2026-08-14","value":137.99},{"time":"2026-08-17","value":138.01},{"time":"2026-08-18","value":137.97},{"time":"2026-08-19","value":138.63},{"time":"2026-08-20","value":138.9},{"time":"2026-08-21","value":138.94},{"time":"2026-08-24","value":139.74},{"time":"2026-08-25","value":139.81},{"time":"2026-08-26","value":139.85},{"time":"2026-08-27","value":139.92},{"time":"2026-08-28","value":140.21},{"time":"2026-08-31","value":139.95},{"time":"2026-09-01","value":139.92},{"time":"2026-09-02","value":140.17},{"time":"2026-09-03","value":140.75},{"time":"2026-09-04","value":141.19}],"lower":[{"time":"2025-10-02","value":129.45},{"time":"2025-10-03","value":130.17},{"time":"2025-10-06","value":130.27},{"time":"2025-10-07","value":129.82},{"time":"2025-10-08","value":129.63},{"time":"2025-10-09","value":129.5},{"time":"2025-10-10","value":129.1},{"time":"2025-10-13","value":129.13},{"time":"2025-10-14","value":129.17},{"time":"2025-10-15","value":129.2},{"time":"2025-10-16","value":129.36},{"time":"2025-10-17","value":129.63},{"time":"2025-10-20","value":129.85},{"time":"2025-10-21","value":130.01},{"time":"2025-10-22","value":130.39},{"time":"2025-10-23","value":131.18},{"time":"2025-10-24","value":131.79},{"time":"2025-10-27","value":131.96},{"time":"2025-10-28","value":131.14},{"time":"2025-10-29","value":129.47},{"time":"2025-10-30","value":127.08},{"time":"2025-10-31","value":125.36},{"time":"2025-11-03","value":123.16},{"time":"2025-11-04","value":121.7},{"time":"2025-11-05","value":120.9},{"time":"2025-11-06","value":119.96},{"time":"2025-11-07","value":119.37},{"time":"2025-11-10","value":118.53},{"time":"2025-11-11","value":117.98},{"time":"2025-11-12","value":117.54},{"time":"2025-11-13","value":117.53},{"time":"2025-11-14","value":117.71},{"time":"2025-11-17","value":118.34},{"time":"2025-11-18","value":118.86},{"time":"2025-11-19","value":119.35},{"time":"2025-11-20","value":120.19},{"time":"2025-11-21","value":121.48},{"time":"2025-11-24","value":122.24},{"time":"2025-11-25","value":122.53},{"time":"2025-11-26","value":122.55},{"time":"2025-11-28","value":123.06},{"time":"2025-12-01","value":123.28},{"time":"2025-12-02","value":124.16},{"time":"2025-12-03","value":124.58},{"time":"2025-12-04","value":124.47},{"time":"2025-12-05","value":124.57},{"time":"2025-12-08","value":124.4},{"time":"2025-12-09","value":124.41},{"time":"2025-12-10","value":124.35},{"time":"2025-12-11","value":124.45},{"time":"2025-12-12","value":124.45},{"time":"2025-12-15","value":124.15},{"time":"2025-12-16","value":124.14},{"time":"2025-12-17","value":123.97},{"time":"2025-12-18","value":124.43},{"time":"2025-12-19","value":124.72},{"time":"2025-12-22","value":124.76},{"time":"2025-12-23","value":124.74},{"time":"2025-12-24","value":124.78},{"time":"2025-12-26","value":124.84},{"time":"2025-12-29","value":124.9},{"time":"2025-12-30","value":124.9},{"time":"2025-12-31","value":124.89},{"time":"2026-01-02","value":124.85},{"time":"2026-01-05","value":124.54},{"time":"2026-01-06","value":124.47},{"time":"2026-01-07","value":124.22},{"time":"2026-01-08","value":124.4},{"time":"2026-01-09","value":124.27},{"time":"2026-01-12","value":124.28},{"time":"2026-01-13","value":124.28},{"time":"2026-01-14","value":124.45},{"time":"2026-01-15","value":124.39},{"time":"2026-01-16","value":124.47},{"time":"2026-01-20","value":124.55},{"time":"2026-01-21","value":124.59},{"time":"2026-01-22","value":124.59},{"time":"2026-01-23","value":124.52},{"time":"2026-01-26","value":124.51},{"time":"2026-01-27","value":124.51},{"time":"2026-01-28","value":124.01},{"time":"2026-01-29","value":123.88},{"time":"2026-01-30","value":123.79},{"time":"2026-02-02","value":123.3},{"time":"2026-02-03","value":122.98},{"time":"2026-02-04","value":122.11},{"time":"2026-02-05","value":121.83},{"time":"2026-02-06","value":121.1},{"time":"2026-02-09","value":120.22},{"time":"2026-02-10","value":119.88},{"time":"2026-02-11","value":119.39},{"time":"2026-02-12","value":119.49},{"time":"2026-02-13","value":119.35},{"time":"2026-02-17","value":119.22},{"time":"2026-02-18","value":119.19},{"time":"2026-02-19","value":119.13},{"time":"2026-02-20","value":119.16},{"time":"2026-02-23","value":118.98},{"time":"2026-02-24","value":118.7},{"time":"2026-02-25","value":118.47},{"time":"2026-02-26","value":118.49},{"time":"2026-02-27","value":118.28},{"time":"2026-03-02","value":118.21},{"time":"2026-03-03","value":118.46},{"time":"2026-03-04","value":118.89},{"time":"2026-03-05","value":119.84},{"time":"2026-03-06","value":120.51},{"time":"2026-03-09","value":121.66},{"time":"2026-03-10","value":123.57},{"time":"2026-03-11","value":124.96},{"time":"2026-03-12","value":127.07},{"time":"2026-03-13","value":127.79},{"time":"2026-03-16","value":127.73},{"time":"2026-03-17","value":127.82},{"time":"2026-03-18","value":128.38},{"time":"2026-03-19","value":128.98},{"time":"2026-03-20","value":130.29},{"time":"2026-03-23","value":130.7},{"time":"2026-03-24","value":130.61},{"time":"2026-03-25","value":130.67},{"time":"2026-03-26","value":130.89},{"time":"2026-03-27","value":130.93},{"time":"2026-03-30","value":130.97},{"time":"2026-03-31","value":131.0},{"time":"2026-04-01","value":131.01},{"time":"2026-04-02","value":131.25},{"time":"2026-04-06","value":131.24},{"time":"2026-04-07","value":131.1},{"time":"2026-04-08","value":131.73},{"time":"2026-04-09","value":132.02},{"time":"2026-04-10","value":132.02},{"time":"2026-04-13","value":131.8},{"time":"2026-04-14","value":131.38},{"time":"2026-04-15","value":130.1},{"time":"2026-04-16","value":129.18},{"time":"2026-04-17","value":128.61},{"time":"2026-04-20","value":128.39},{"time":"2026-04-21","value":128.01},{"time":"2026-04-22","value":127.63},{"time":"2026-04-23","value":127.65},{"time":"2026-04-24","value":127.4},{"time":"2026-04-27","value":127.1},{"time":"2026-04-28","value":127.09},{"time":"2026-04-29","value":126.86},{"time":"2026-04-30","value":126.06},{"time":"2026-05-01","value":125.29},{"time":"2026-05-04","value":124.56},{"time":"2026-05-05","value":123.62},{"time":"2026-05-06","value":122.83},{"time":"2026-05-07","value":122.77},{"time":"2026-05-08","value":122.37},{"time":"2026-05-11","value":121.98},{"time":"2026-05-12","value":121.94},{"time":"2026-05-13","value":121.82},{"time":"2026-05-14","value":121.54},{"time":"2026-05-15","value":121.05},{"time":"2026-05-18","value":120.84},{"time":"2026-05-19","value":120.5},{"time":"2026-05-20","value":119.87},{"time":"2026-05-21","value":120.14},{"time":"2026-05-22","value":120.32},{"time":"2026-05-26","value":120.4},{"time":"2026-05-27","value":120.84},{"time":"2026-05-28","value":121.19},{"time":"2026-05-29","value":121.12},{"time":"2026-06-01","value":120.54},{"time":"2026-06-02","value":120.48},{"time":"2026-06-03","value":120.42},{"time":"2026-06-04","value":120.17},{"time":"2026-06-05","value":120.16},{"time":"2026-06-08","value":119.99},{"time":"2026-06-09","value":119.98},{"time":"2026-06-10","value":120.15},{"time":"2026-06-11","value":120.41},{"time":"2026-06-12","value":120.37},{"time":"2026-06-15","value":120.21},{"time":"2026-06-16","value":119.82},{"time":"2026-06-17","value":119.84},{"time":"2026-06-18","value":120.08},{"time":"2026-06-22","value":120.13},{"time":"2026-06-23","value":120.09},{"time":"2026-06-24","value":119.76},{"time":"2026-06-25","value":119.53},{"time":"2026-06-26","value":119.18},{"time":"2026-06-29","value":119.01},{"time":"2026-06-30","value":119.54},{"time":"2026-07-01","value":119.71},{"time":"2026-07-02","value":119.23},{"time":"2026-07-06","value":119.87},{"time":"2026-07-07","value":120.07},{"time":"2026-07-08","value":121.0},{"time":"2026-07-09","value":121.44},{"time":"2026-07-10","value":121.78},{"time":"2026-07-13","value":122.53},{"time":"2026-07-14","value":123.0},{"time":"2026-07-15","value":123.3},{"time":"2026-07-16","value":123.43},{"time":"2026-07-17","value":124.15},{"time":"2026-07-20","value":125.2},{"time":"2026-07-21","value":126.49},{"time":"2026-07-22","value":127.54},{"time":"2026-07-23","value":127.89},{"time":"2026-07-24","value":128.21},{"time":"2026-07-27","value":128.23},{"time":"2026-07-28","value":127.88},{"time":"2026-07-29","value":127.77},{"time":"2026-07-30","value":127.88},{"time":"2026-07-31","value":127.95},{"time":"2026-08-03","value":127.76},{"time":"2026-08-04","value":127.75},{"time":"2026-08-05","value":127.91},{"time":"2026-08-06","value":128.32},{"time":"2026-08-07","value":128.75},{"time":"2026-08-10","value":129.07},{"time":"2026-08-11","value":129.37},{"time":"2026-08-12","value":130.46},{"time":"2026-08-13","value":130.45},{"time":"2026-08-14","value":130.43},{"time":"2026-08-17","value":130.57},{"time":"2026-08-18","value":131.17},{"time":"2026-08-19","value":131.08},{"time":"2026-08-20","value":131.18},{"time":"2026-08-21","value":131.31},{"time":"2026-08-24","value":131.13},{"time":"2026-08-25","value":131.11},{"time":"2026-08-26","value":131.1},{"time":"2026-08-27","value":131.11},{"time":"2026-08-28","value":131.32},{"time":"2026-08-31","value":132.36},{"time":"2026-09-01","value":132.82},{"time":"2026-09-02","value":133.18},{"time":"2026-09-03","value":133.31},{"time":"2026-09-04","value":133.49}]}}}