{"ticker":"AWK","market":"US","advanced":{"ichimoku":{"tenkan":146.36,"kijun":140.01,"senkou_a":143.19,"senkou_b":140.01,"chikou_ref_close":127.86,"current_close":152.42,"cloud_top":143.19,"cloud_bottom":140.01,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":11.92,"momentum_direction":"BULLISH","bars_in_squeeze":0,"bb_upper":153.21,"bb_lower":125.12,"kc_upper":144.18,"kc_lower":134.15},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.02,"spread_ratio":0.87,"close_position":0.18},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.0,"spread_ratio":1.47,"close_position":0.85},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.06,"spread_ratio":1.32,"close_position":0.68},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.54,"spread_ratio":1.36,"close_position":0.99},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.55,"spread_ratio":1.19,"close_position":0.66}],"avwap":{"vwap":132.23,"anchor_date":"2026-02-09","anchor_type":"52w_low","bars_from_anchor":188,"current_close":152.42,"price_vs_vwap":"ABOVE","deviation_pct":15.27},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":133.5017,"high":133.5017,"low":129.8,"close":131.0075,"bullish":false},{"date":"2026-09-28","open":132.2546,"high":132.2546,"low":128.47,"close":129.7225,"bullish":false},{"date":"2026-09-29","open":130.9885,"high":130.9885,"low":127.33,"close":128.87,"bullish":false},{"date":"2026-09-30","open":129.9293,"high":131.51,"low":129.44,"close":130.225,"bullish":true},{"date":"2026-10-01","open":130.0771,"high":130.0771,"low":126.35,"close":128.085,"bullish":false},{"date":"2026-10-02","open":129.0811,"high":130.38,"low":128.21,"close":129.4325,"bullish":true},{"date":"2026-10-05","open":129.2568,"high":130.9,"low":127.28,"close":129.1,"bullish":false},{"date":"2026-10-06","open":129.1784,"high":129.1784,"low":127.02,"close":128.03,"bullish":false},{"date":"2026-10-07","open":128.6042,"high":128.77,"low":126.51,"close":127.6875,"bullish":false},{"date":"2026-10-08","open":128.1458,"high":128.81,"low":126.34,"close":127.735,"bullish":false},{"date":"2026-10-09","open":127.9404,"high":129.5,"low":127.31,"close":128.42,"bullish":true},{"date":"2026-10-12","open":128.1802,"high":129.58,"low":127.94,"close":129.035,"bullish":true},{"date":"2026-10-13","open":128.6076,"high":130.72,"low":128.23,"close":129.8225,"bullish":true},{"date":"2026-10-14","open":129.2151,"high":132.65,"low":129.2151,"close":130.8975,"bullish":true},{"date":"2026-10-15","open":130.0563,"high":135.61,"low":130.0563,"close":133.88,"bullish":true},{"date":"2026-10-16","open":131.9681,"high":135.14,"low":131.9681,"close":134.1025,"bullish":true},{"date":"2026-10-19","open":133.0353,"high":134.83,"low":132.74,"close":133.8225,"bullish":true},{"date":"2026-10-20","open":133.4289,"high":137.2,"low":133.4289,"close":135.5,"bullish":true},{"date":"2026-10-21","open":134.4645,"high":136.85,"low":134.4645,"close":135.475,"bullish":true},{"date":"2026-10-22","open":134.9697,"high":143.29,"low":134.9697,"close":139.425,"bullish":true},{"date":"2026-10-23","open":137.1974,"high":144.14,"low":137.1974,"close":142.89,"bullish":true},{"date":"2026-10-26","open":140.0437,"high":142.72,"low":140.0437,"close":141.645,"bullish":true},{"date":"2026-10-27","open":140.8443,"high":141.59,"low":139.29,"close":140.6725,"bullish":false},{"date":"2026-10-28","open":140.7584,"high":141.78,"low":139.61,"close":140.59,"bullish":false},{"date":"2026-10-29","open":140.6742,"high":142.66,"low":139.03,"close":140.7325,"bullish":true},{"date":"2026-10-30","open":140.7034,"high":146.62,"low":140.7034,"close":144.9625,"bullish":true},{"date":"2026-11-02","open":142.8329,"high":148.15,"low":142.8329,"close":145.7375,"bullish":true},{"date":"2026-11-03","open":144.2852,"high":147.74,"low":143.58,"close":145.935,"bullish":true},{"date":"2026-11-04","open":145.1101,"high":149.68,"low":145.1101,"close":148.24,"bullish":true},{"date":"2026-11-05","open":146.6751,"high":153.69,"low":146.6751,"close":151.7325,"bullish":true}],"trend":"EXHAUSTION","doji_count":3,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":130.46},{"time":"2025-12-04","value":130.45},{"time":"2025-12-05","value":130.43},{"time":"2025-12-08","value":130.45},{"time":"2025-12-09","value":130.45},{"time":"2025-12-10","value":130.46},{"time":"2025-12-11","value":130.47},{"time":"2025-12-12","value":130.48},{"time":"2025-12-15","value":131.03},{"time":"2025-12-16","value":131.04},{"time":"2025-12-17","value":131.61},{"time":"2025-12-18","value":131.73},{"time":"2025-12-19","value":131.65},{"time":"2025-12-22","value":131.5},{"time":"2025-12-23","value":131.45},{"time":"2025-12-24","value":131.5},{"time":"2025-12-26","value":131.51},{"time":"2025-12-29","value":131.53},{"time":"2025-12-30","value":131.54},{"time":"2025-12-31","value":131.53},{"time":"2026-01-02","value":131.51},{"time":"2026-01-05","value":131.67},{"time":"2026-01-06","value":131.69},{"time":"2026-01-07","value":131.81},{"time":"2026-01-08","value":131.75},{"time":"2026-01-09","value":131.81},{"time":"2026-01-12","value":131.81},{"time":"2026-01-13","value":131.79},{"time":"2026-01-14","value":131.46},{"time":"2026-01-15","value":131.57},{"time":"2026-01-16","value":131.42},{"time":"2026-01-20","value":131.19},{"time":"2026-01-21","value":131.23},{"time":"2026-01-22","value":131.21},{"time":"2026-01-23","value":131.18},{"time":"2026-01-26","value":131.14},{"time":"2026-01-27","value":131.14},{"time":"2026-01-28","value":131.26},{"time":"2026-01-29","value":131.17},{"time":"2026-01-30","value":131.13},{"time":"2026-02-02","value":131.26},{"time":"2026-02-03","value":131.42},{"time":"2026-02-04","value":131.84},{"time":"2026-02-05","value":131.96},{"time":"2026-02-06","value":132.21},{"time":"2026-02-09","value":132.6},{"time":"2026-02-10","value":132.5},{"time":"2026-02-11","value":132.33},{"time":"2026-02-12","value":131.92},{"time":"2026-02-13","value":132.16},{"time":"2026-02-17","value":132.39},{"time":"2026-02-18","value":132.49},{"time":"2026-02-19","value":132.67},{"time":"2026-02-20","value":132.51},{"time":"2026-02-23","value":133.1},{"time":"2026-02-24","value":133.79},{"time":"2026-02-25","value":134.48},{"time":"2026-02-26","value":135.25},{"time":"2026-02-27","value":136.25},{"time":"2026-03-02","value":137.02},{"time":"2026-03-03","value":137.77},{"time":"2026-03-04","value":138.46},{"time":"2026-03-05","value":138.61},{"time":"2026-03-06","value":139.18},{"time":"2026-03-09","value":139.44},{"time":"2026-03-10","value":138.59},{"time":"2026-03-11","value":138.12},{"time":"2026-03-12","value":137.44},{"time":"2026-03-13","value":137.84},{"time":"2026-03-16","value":138.45},{"time":"2026-03-17","value":138.83},{"time":"2026-03-18","value":138.82},{"time":"2026-03-19","value":138.78},{"time":"2026-03-20","value":138.11},{"time":"2026-03-23","value":137.97},{"time":"2026-03-24","value":138.01},{"time":"2026-03-25","value":138.0},{"time":"2026-03-26","value":138.09},{"time":"2026-03-27","value":138.13},{"time":"2026-03-30","value":138.42},{"time":"2026-03-31","value":138.43},{"time":"2026-04-01","value":138.45},{"time":"2026-04-02","value":138.56},{"time":"2026-04-06","value":138.6},{"time":"2026-04-07","value":138.51},{"time":"2026-04-08","value":138.24},{"time":"2026-04-09","value":138.42},{"time":"2026-04-10","value":138.33},{"time":"2026-04-13","value":138.02},{"time":"2026-04-14","value":137.88},{"time":"2026-04-15","value":138.38},{"time":"2026-04-16","value":138.7},{"time":"2026-04-17","value":138.73},{"time":"2026-04-20","value":138.7},{"time":"2026-04-21","value":138.72},{"time":"2026-04-22","value":138.85},{"time":"2026-04-23","value":138.87},{"time":"2026-04-24","value":138.62},{"time":"2026-04-27","value":138.43},{"time":"2026-04-28","value":137.84},{"time":"2026-04-29","value":137.66},{"time":"2026-04-30","value":137.64},{"time":"2026-05-01","value":137.35},{"time":"2026-05-04","value":136.98},{"time":"2026-05-05","value":137.01},{"time":"2026-05-06","value":136.75},{"time":"2026-05-07","value":135.52},{"time":"2026-05-08","value":134.71},{"time":"2026-05-11","value":134.27},{"time":"2026-05-12","value":133.84},{"time":"2026-05-13","value":133.76},{"time":"2026-05-14","value":133.66},{"time":"2026-05-15","value":133.52},{"time":"2026-05-18","value":132.99},{"time":"2026-05-19","value":132.63},{"time":"2026-05-20","value":132.49},{"time":"2026-05-21","value":131.21},{"time":"2026-05-22","value":130.41},{"time":"2026-05-26","value":129.62},{"time":"2026-05-27","value":128.39},{"time":"2026-05-28","value":127.18},{"time":"2026-05-29","value":126.82},{"time":"2026-06-01","value":126.87},{"time":"2026-06-02","value":126.71},{"time":"2026-06-03","value":126.63},{"time":"2026-06-04","value":126.63},{"time":"2026-06-05","value":126.55},{"time":"2026-06-08","value":126.56},{"time":"2026-06-09","value":126.61},{"time":"2026-06-10","value":126.32},{"time":"2026-06-11","value":125.77},{"time":"2026-06-12","value":125.84},{"time":"2026-06-15","value":126.27},{"time":"2026-06-16","value":127.02},{"time":"2026-06-17","value":127.12},{"time":"2026-06-18","value":127.15},{"time":"2026-06-22","value":127.2},{"time":"2026-06-23","value":127.38},{"time":"2026-06-24","value":128.29},{"time":"2026-06-25","value":129.13},{"time":"2026-06-26","value":130.51},{"time":"2026-06-29","value":131.6},{"time":"2026-06-30","value":132.11},{"time":"2026-07-01","value":132.74},{"time":"2026-07-02","value":134.51},{"time":"2026-07-06","value":134.96},{"time":"2026-07-07","value":135.79},{"time":"2026-07-08","value":135.79},{"time":"2026-07-09","value":135.84},{"time":"2026-07-10","value":135.93},{"time":"2026-07-13","value":135.87},{"time":"2026-07-14","value":135.93},{"time":"2026-07-15","value":135.86},{"time":"2026-07-16","value":136.31},{"time":"2026-07-17","value":136.56},{"time":"2026-07-20","value":136.36},{"time":"2026-07-21","value":135.72},{"time":"2026-07-22","value":135.4},{"time":"2026-07-23","value":135.52},{"time":"2026-07-24","value":135.66},{"time":"2026-07-27","value":135.83},{"time":"2026-07-28","value":136.73},{"time":"2026-07-29","value":137.49},{"time":"2026-07-30","value":137.88},{"time":"2026-07-31","value":137.53},{"time":"2026-08-03","value":137.55},{"time":"2026-08-04","value":137.48},{"time":"2026-08-05","value":137.54},{"time":"2026-08-06","value":137.56},{"time":"2026-08-07","value":137.59},{"time":"2026-08-10","value":137.66},{"time":"2026-08-11","value":137.9},{"time":"2026-08-12","value":137.46},{"time":"2026-08-13","value":137.77},{"time":"2026-08-14","value":137.99},{"time":"2026-08-17","value":138.01},{"time":"2026-08-18","value":137.97},{"time":"2026-08-19","value":138.63},{"time":"2026-08-20","value":138.9},{"time":"2026-08-21","value":138.94},{"time":"2026-08-24","value":139.74},{"time":"2026-08-25","value":139.81},{"time":"2026-08-26","value":139.85},{"time":"2026-08-27","value":139.92},{"time":"2026-08-28","value":140.21},{"time":"2026-08-31","value":139.95},{"time":"2026-09-01","value":139.92},{"time":"2026-09-02","value":140.17},{"time":"2026-09-03","value":140.75},{"time":"2026-09-04","value":141.19},{"time":"2026-09-08","value":141.48},{"time":"2026-09-09","value":141.8},{"time":"2026-09-10","value":141.88},{"time":"2026-09-11","value":141.87},{"time":"2026-09-14","value":141.91},{"time":"2026-09-15","value":141.59},{"time":"2026-09-16","value":141.51},{"time":"2026-09-17","value":141.48},{"time":"2026-09-18","value":141.59},{"time":"2026-09-21","value":141.86},{"time":"2026-09-22","value":142.03},{"time":"2026-09-23","value":142.4},{"time":"2026-09-24","value":142.91},{"time":"2026-09-25","value":143.39},{"time":"2026-09-28","value":143.94},{"time":"2026-09-29","value":144.13},{"time":"2026-09-30","value":144.3},{"time":"2026-10-01","value":144.3},{"time":"2026-10-02","value":143.65},{"time":"2026-10-05","value":143.1},{"time":"2026-10-06","value":142.39},{"time":"2026-10-07","value":141.57},{"time":"2026-10-08","value":140.59},{"time":"2026-10-09","value":139.89},{"time":"2026-10-12","value":138.77},{"time":"2026-10-13","value":137.71},{"time":"2026-10-14","value":136.63},{"time":"2026-10-15","value":135.34},{"time":"2026-10-16","value":135.08},{"time":"2026-10-19","value":135.0},{"time":"2026-10-20","value":135.48},{"time":"2026-10-21","value":135.8},{"time":"2026-10-22","value":138.86},{"time":"2026-10-23","value":141.03},{"time":"2026-10-26","value":142.56},{"time":"2026-10-27","value":143.74},{"time":"2026-10-28","value":144.53},{"time":"2026-10-29","value":145.56},{"time":"2026-10-30","value":146.96},{"time":"2026-11-02","value":148.67},{"time":"2026-11-03","value":149.85},{"time":"2026-11-04","value":151.35},{"time":"2026-11-05","value":153.21}],"lower":[{"time":"2025-12-03","value":124.58},{"time":"2025-12-04","value":124.47},{"time":"2025-12-05","value":124.57},{"time":"2025-12-08","value":124.4},{"time":"2025-12-09","value":124.41},{"time":"2025-12-10","value":124.35},{"time":"2025-12-11","value":124.45},{"time":"2025-12-12","value":124.45},{"time":"2025-12-15","value":124.15},{"time":"2025-12-16","value":124.14},{"time":"2025-12-17","value":123.97},{"time":"2025-12-18","value":124.43},{"time":"2025-12-19","value":124.72},{"time":"2025-12-22","value":124.76},{"time":"2025-12-23","value":124.74},{"time":"2025-12-24","value":124.78},{"time":"2025-12-26","value":124.84},{"time":"2025-12-29","value":124.9},{"time":"2025-12-30","value":124.9},{"time":"2025-12-31","value":124.89},{"time":"2026-01-02","value":124.85},{"time":"2026-01-05","value":124.54},{"time":"2026-01-06","value":124.47},{"time":"2026-01-07","value":124.22},{"time":"2026-01-08","value":124.4},{"time":"2026-01-09","value":124.27},{"time":"2026-01-12","value":124.28},{"time":"2026-01-13","value":124.28},{"time":"2026-01-14","value":124.45},{"time":"2026-01-15","value":124.39},{"time":"2026-01-16","value":124.47},{"time":"2026-01-20","value":124.55},{"time":"2026-01-21","value":124.59},{"time":"2026-01-22","value":124.59},{"time":"2026-01-23","value":124.52},{"time":"2026-01-26","value":124.51},{"time":"2026-01-27","value":124.51},{"time":"2026-01-28","value":124.01},{"time":"2026-01-29","value":123.88},{"time":"2026-01-30","value":123.79},{"time":"2026-02-02","value":123.3},{"time":"2026-02-03","value":122.98},{"time":"2026-02-04","value":122.11},{"time":"2026-02-05","value":121.83},{"time":"2026-02-06","value":121.1},{"time":"2026-02-09","value":120.22},{"time":"2026-02-10","value":119.88},{"time":"2026-02-11","value":119.39},{"time":"2026-02-12","value":119.49},{"time":"2026-02-13","value":119.35},{"time":"2026-02-17","value":119.22},{"time":"2026-02-18","value":119.19},{"time":"2026-02-19","value":119.13},{"time":"2026-02-20","value":119.16},{"time":"2026-02-23","value":118.98},{"time":"2026-02-24","value":118.7},{"time":"2026-02-25","value":118.47},{"time":"2026-02-26","value":118.49},{"time":"2026-02-27","value":118.28},{"time":"2026-03-02","value":118.21},{"time":"2026-03-03","value":118.46},{"time":"2026-03-04","value":118.89},{"time":"2026-03-05","value":119.84},{"time":"2026-03-06","value":120.51},{"time":"2026-03-09","value":121.66},{"time":"2026-03-10","value":123.57},{"time":"2026-03-11","value":124.96},{"time":"2026-03-12","value":127.07},{"time":"2026-03-13","value":127.79},{"time":"2026-03-16","value":127.73},{"time":"2026-03-17","value":127.82},{"time":"2026-03-18","value":128.38},{"time":"2026-03-19","value":128.98},{"time":"2026-03-20","value":130.29},{"time":"2026-03-23","value":130.7},{"time":"2026-03-24","value":130.61},{"time":"2026-03-25","value":130.67},{"time":"2026-03-26","value":130.89},{"time":"2026-03-27","value":130.93},{"time":"2026-03-30","value":130.97},{"time":"2026-03-31","value":131.0},{"time":"2026-04-01","value":131.01},{"time":"2026-04-02","value":131.25},{"time":"2026-04-06","value":131.24},{"time":"2026-04-07","value":131.1},{"time":"2026-04-08","value":131.73},{"time":"2026-04-09","value":132.02},{"time":"2026-04-10","value":132.02},{"time":"2026-04-13","value":131.8},{"time":"2026-04-14","value":131.38},{"time":"2026-04-15","value":130.1},{"time":"2026-04-16","value":129.18},{"time":"2026-04-17","value":128.61},{"time":"2026-04-20","value":128.39},{"time":"2026-04-21","value":128.01},{"time":"2026-04-22","value":127.63},{"time":"2026-04-23","value":127.65},{"time":"2026-04-24","value":127.4},{"time":"2026-04-27","value":127.1},{"time":"2026-04-28","value":127.09},{"time":"2026-04-29","value":126.86},{"time":"2026-04-30","value":126.06},{"time":"2026-05-01","value":125.29},{"time":"2026-05-04","value":124.56},{"time":"2026-05-05","value":123.62},{"time":"2026-05-06","value":122.83},{"time":"2026-05-07","value":122.77},{"time":"2026-05-08","value":122.37},{"time":"2026-05-11","value":121.98},{"time":"2026-05-12","value":121.94},{"time":"2026-05-13","value":121.82},{"time":"2026-05-14","value":121.54},{"time":"2026-05-15","value":121.05},{"time":"2026-05-18","value":120.84},{"time":"2026-05-19","value":120.5},{"time":"2026-05-20","value":119.87},{"time":"2026-05-21","value":120.14},{"time":"2026-05-22","value":120.32},{"time":"2026-05-26","value":120.4},{"time":"2026-05-27","value":120.84},{"time":"2026-05-28","value":121.19},{"time":"2026-05-29","value":121.12},{"time":"2026-06-01","value":120.54},{"time":"2026-06-02","value":120.48},{"time":"2026-06-03","value":120.42},{"time":"2026-06-04","value":120.17},{"time":"2026-06-05","value":120.16},{"time":"2026-06-08","value":119.99},{"time":"2026-06-09","value":119.98},{"time":"2026-06-10","value":120.15},{"time":"2026-06-11","value":120.41},{"time":"2026-06-12","value":120.37},{"time":"2026-06-15","value":120.21},{"time":"2026-06-16","value":119.82},{"time":"2026-06-17","value":119.84},{"time":"2026-06-18","value":120.08},{"time":"2026-06-22","value":120.13},{"time":"2026-06-23","value":120.09},{"time":"2026-06-24","value":119.76},{"time":"2026-06-25","value":119.53},{"time":"2026-06-26","value":119.18},{"time":"2026-06-29","value":119.01},{"time":"2026-06-30","value":119.54},{"time":"2026-07-01","value":119.71},{"time":"2026-07-02","value":119.23},{"time":"2026-07-06","value":119.87},{"time":"2026-07-07","value":120.07},{"time":"2026-07-08","value":121.0},{"time":"2026-07-09","value":121.44},{"time":"2026-07-10","value":121.78},{"time":"2026-07-13","value":122.53},{"time":"2026-07-14","value":123.0},{"time":"2026-07-15","value":123.3},{"time":"2026-07-16","value":123.43},{"time":"2026-07-17","value":124.15},{"time":"2026-07-20","value":125.2},{"time":"2026-07-21","value":126.49},{"time":"2026-07-22","value":127.54},{"time":"2026-07-23","value":127.89},{"time":"2026-07-24","value":128.21},{"time":"2026-07-27","value":128.23},{"time":"2026-07-28","value":127.88},{"time":"2026-07-29","value":127.77},{"time":"2026-07-30","value":127.88},{"time":"2026-07-31","value":127.95},{"time":"2026-08-03","value":127.76},{"time":"2026-08-04","value":127.75},{"time":"2026-08-05","value":127.91},{"time":"2026-08-06","value":128.32},{"time":"2026-08-07","value":128.75},{"time":"2026-08-10","value":129.07},{"time":"2026-08-11","value":129.37},{"time":"2026-08-12","value":130.46},{"time":"2026-08-13","value":130.45},{"time":"2026-08-14","value":130.43},{"time":"2026-08-17","value":130.57},{"time":"2026-08-18","value":131.17},{"time":"2026-08-19","value":131.08},{"time":"2026-08-20","value":131.18},{"time":"2026-08-21","value":131.31},{"time":"2026-08-24","value":131.13},{"time":"2026-08-25","value":131.11},{"time":"2026-08-26","value":131.1},{"time":"2026-08-27","value":131.11},{"time":"2026-08-28","value":131.32},{"time":"2026-08-31","value":132.36},{"time":"2026-09-01","value":132.82},{"time":"2026-09-02","value":133.18},{"time":"2026-09-03","value":133.31},{"time":"2026-09-04","value":133.49},{"time":"2026-09-08","value":133.79},{"time":"2026-09-09","value":133.9},{"time":"2026-09-10","value":134.3},{"time":"2026-09-11","value":134.43},{"time":"2026-09-14","value":134.67},{"time":"2026-09-15","value":135.36},{"time":"2026-09-16","value":135.59},{"time":"2026-09-17","value":135.56},{"time":"2026-09-18","value":135.32},{"time":"2026-09-21","value":134.91},{"time":"2026-09-22","value":134.14},{"time":"2026-09-23","value":133.31},{"time":"2026-09-24","value":132.21},{"time":"2026-09-25","value":131.15},{"time":"2026-09-28","value":129.66},{"time":"2026-09-29","value":128.63},{"time":"2026-09-30","value":127.66},{"time":"2026-10-01","value":126.51},{"time":"2026-10-02","value":126.08},{"time":"2026-10-05","value":125.36},{"time":"2026-10-06","value":124.83},{"time":"2026-10-07","value":124.36},{"time":"2026-10-08","value":124.16},{"time":"2026-10-09","value":123.98},{"time":"2026-10-12","value":124.17},{"time":"2026-10-13","value":124.44},{"time":"2026-10-14","value":124.91},{"time":"2026-10-15","value":125.68},{"time":"2026-10-16","value":125.84},{"time":"2026-10-19","value":125.88},{"time":"2026-10-20","value":125.6},{"time":"2026-10-21","value":125.45},{"time":"2026-10-22","value":123.55},{"time":"2026-10-23","value":122.57},{"time":"2026-10-26","value":122.32},{"time":"2026-10-27","value":122.27},{"time":"2026-10-28","value":122.51},{"time":"2026-10-29","value":122.91},{"time":"2026-10-30","value":122.93},{"time":"2026-11-02","value":123.17},{"time":"2026-11-03","value":123.84},{"time":"2026-11-04","value":124.56},{"time":"2026-11-05","value":125.12}]}}}