{"ticker":"AXON","market":"US","advanced":{"ichimoku":{"tenkan":559.89,"kijun":575.31,"senkou_a":567.6,"senkou_b":547.46,"chikou_ref_close":527.76,"current_close":515.67,"cloud_top":567.6,"cloud_bottom":547.46,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":1,"alignment":"BEARISH"},"divergences":[{"type":"Regular Bearish","indicator":"RSI","bars_ago":13,"significance":0.02,"description":"Price higher high, RSI lower high"},{"type":"Regular Bearish","indicator":"RSI","bars_ago":19,"significance":0.05,"description":"Price higher high, RSI lower high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-59.635,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":674.28,"bb_lower":510.59,"kc_upper":640.83,"kc_lower":544.03},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.35,"spread_ratio":1.21,"close_position":0.17},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.74,"spread_ratio":1.56,"close_position":0.15},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.3,"spread_ratio":0.61,"close_position":0.42},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.06,"spread_ratio":0.75,"close_position":0.95},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.79,"spread_ratio":0.59,"close_position":0.08}],"avwap":{"vwap":480.0,"anchor_date":"2026-04-10","anchor_type":"52w_low","bars_from_anchor":103,"current_close":515.67,"price_vs_vwap":"ABOVE","deviation_pct":7.43},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":500.9411,"high":533.02,"low":500.9411,"close":522.435,"bullish":true},{"date":"2026-07-28","open":511.6881,"high":551.07,"low":511.6881,"close":538.3525,"bullish":true},{"date":"2026-07-29","open":525.0203,"high":564.24,"low":525.0203,"close":541.5275,"bullish":true},{"date":"2026-07-30","open":533.2739,"high":533.2739,"low":502.72,"close":517.7675,"bullish":false},{"date":"2026-07-31","open":525.5207,"high":530.97,"low":514.76,"close":523.1375,"bullish":false},{"date":"2026-08-03","open":524.3291,"high":577.44,"low":524.3291,"close":561.8675,"bullish":true},{"date":"2026-08-04","open":543.0983,"high":608.19,"low":543.0983,"close":594.815,"bullish":true},{"date":"2026-08-05","open":568.9566,"high":617.25,"low":568.9566,"close":609.7725,"bullish":true},{"date":"2026-08-06","open":589.3646,"high":628.22,"low":516.15,"close":563.995,"bullish":false},{"date":"2026-08-07","open":576.6798,"high":576.6798,"low":525.01,"close":548.755,"bullish":false},{"date":"2026-08-10","open":562.7174,"high":598.72,"low":562.7174,"close":582.5625,"bullish":true},{"date":"2026-08-11","open":572.6399,"high":642.5,"low":572.6399,"close":611.6275,"bullish":true},{"date":"2026-08-12","open":592.1337,"high":642.68,"low":592.1337,"close":616.4025,"bullish":true},{"date":"2026-08-13","open":604.2681,"high":619.16,"low":590.1,"close":605.4975,"bullish":true},{"date":"2026-08-14","open":604.8828,"high":622.55,"low":601.51,"close":613.095,"bullish":true},{"date":"2026-08-17","open":608.9889,"high":620.72,"low":601.24,"close":608.5225,"bullish":false},{"date":"2026-08-18","open":608.7557,"high":626.07,"low":594.01,"close":608.89,"bullish":true},{"date":"2026-08-19","open":608.8229,"high":651.61,"low":608.8229,"close":633.92,"bullish":true},{"date":"2026-08-20","open":621.3714,"high":644.0,"low":613.27,"close":628.6325,"bullish":true},{"date":"2026-08-21","open":625.002,"high":636.36,"low":603.76,"close":622.9325,"bullish":false},{"date":"2026-08-24","open":623.9672,"high":634.94,"low":595.11,"close":612.445,"bullish":false},{"date":"2026-08-25","open":618.2061,"high":620.79,"low":590.75,"close":606.9625,"bullish":false},{"date":"2026-08-26","open":612.5843,"high":614.0,"low":597.09,"close":606.8925,"bullish":false},{"date":"2026-08-27","open":609.7384,"high":615.92,"low":599.67,"close":609.9475,"bullish":true},{"date":"2026-08-28","open":609.843,"high":616.0,"low":596.02,"close":605.88,"bullish":false},{"date":"2026-08-31","open":607.8615,"high":607.8615,"low":560.11,"close":578.7575,"bullish":false},{"date":"2026-09-01","open":593.3095,"high":593.3095,"low":511.18,"close":536.5675,"bullish":false},{"date":"2026-09-02","open":564.9385,"high":564.9385,"low":499.0,"close":510.1525,"bullish":false},{"date":"2026-09-03","open":537.5455,"high":539.41,"low":516.12,"close":527.45,"bullish":false},{"date":"2026-09-04","open":532.4977,"high":532.4977,"low":514.27,"close":523.3875,"bullish":false}],"trend":"BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":789.55},{"time":"2025-10-03","value":789.86},{"time":"2025-10-06","value":789.51},{"time":"2025-10-07","value":789.67},{"time":"2025-10-08","value":788.62},{"time":"2025-10-09","value":787.31},{"time":"2025-10-10","value":785.66},{"time":"2025-10-13","value":782.35},{"time":"2025-10-14","value":780.35},{"time":"2025-10-15","value":785.56},{"time":"2025-10-16","value":783.77},{"time":"2025-10-17","value":775.85},{"time":"2025-10-20","value":764.78},{"time":"2025-10-21","value":750.79},{"time":"2025-10-22","value":750.89},{"time":"2025-10-23","value":751.29},{"time":"2025-10-24","value":754.74},{"time":"2025-10-27","value":759.96},{"time":"2025-10-28","value":765.88},{"time":"2025-10-29","value":772.62},{"time":"2025-10-30","value":774.65},{"time":"2025-10-31","value":776.12},{"time":"2025-11-03","value":776.33},{"time":"2025-11-04","value":775.98},{"time":"2025-11-05","value":779.07},{"time":"2025-11-06","value":788.93},{"time":"2025-11-07","value":794.3},{"time":"2025-11-10","value":799.58},{"time":"2025-11-11","value":804.53},{"time":"2025-11-12","value":810.08},{"time":"2025-11-13","value":815.94},{"time":"2025-11-14","value":820.03},{"time":"2025-11-17","value":822.86},{"time":"2025-11-18","value":822.38},{"time":"2025-11-19","value":820.68},{"time":"2025-11-20","value":815.87},{"time":"2025-11-21","value":805.29},{"time":"2025-11-24","value":789.23},{"time":"2025-11-25","value":768.28},{"time":"2025-11-26","value":741.89},{"time":"2025-11-28","value":716.16},{"time":"2025-12-01","value":687.18},{"time":"2025-12-02","value":653.4},{"time":"2025-12-03","value":615.24},{"time":"2025-12-04","value":595.61},{"time":"2025-12-05","value":590.19},{"time":"2025-12-08","value":579.14},{"time":"2025-12-09","value":571.65},{"time":"2025-12-10","value":570.69},{"time":"2025-12-11","value":573.93},{"time":"2025-12-12","value":575.11},{"time":"2025-12-15","value":574.81},{"time":"2025-12-16","value":575.86},{"time":"2025-12-17","value":576.46},{"time":"2025-12-18","value":578.51},{"time":"2025-12-19","value":586.38},{"time":"2025-12-22","value":594.32},{"time":"2025-12-23","value":598.53},{"time":"2025-12-24","value":602.14},{"time":"2025-12-26","value":603.97},{"time":"2025-12-29","value":605.34},{"time":"2025-12-30","value":604.62},{"time":"2025-12-31","value":603.65},{"time":"2026-01-02","value":602.84},{"time":"2026-01-05","value":605.09},{"time":"2026-01-06","value":615.64},{"time":"2026-01-07","value":622.56},{"time":"2026-01-08","value":625.86},{"time":"2026-01-09","value":633.86},{"time":"2026-01-12","value":640.65},{"time":"2026-01-13","value":648.54},{"time":"2026-01-14","value":651.71},{"time":"2026-01-15","value":655.55},{"time":"2026-01-16","value":657.17},{"time":"2026-01-20","value":657.07},{"time":"2026-01-21","value":657.58},{"time":"2026-01-22","value":657.83},{"time":"2026-01-23","value":658.4},{"time":"2026-01-26","value":658.46},{"time":"2026-01-27","value":658.32},{"time":"2026-01-28","value":662.46},{"time":"2026-01-29","value":673.76},{"time":"2026-01-30","value":687.53},{"time":"2026-02-02","value":702.2},{"time":"2026-02-03","value":713.57},{"time":"2026-02-04","value":721.13},{"time":"2026-02-05","value":729.72},{"time":"2026-02-06","value":732.28},{"time":"2026-02-09","value":727.34},{"time":"2026-02-10","value":719.14},{"time":"2026-02-11","value":707.9},{"time":"2026-02-12","value":696.35},{"time":"2026-02-13","value":681.18},{"time":"2026-02-17","value":663.32},{"time":"2026-02-18","value":646.01},{"time":"2026-02-19","value":628.05},{"time":"2026-02-20","value":608.02},{"time":"2026-02-23","value":582.67},{"time":"2026-02-24","value":554.25},{"time":"2026-02-25","value":525.27},{"time":"2026-02-26","value":525.38},{"time":"2026-02-27","value":533.62},{"time":"2026-03-02","value":553.4},{"time":"2026-03-03","value":573.84},{"time":"2026-03-04","value":589.49},{"time":"2026-03-05","value":603.32},{"time":"2026-03-06","value":614.13},{"time":"2026-03-09","value":621.19},{"time":"2026-03-10","value":624.18},{"time":"2026-03-11","value":625.92},{"time":"2026-03-12","value":625.43},{"time":"2026-03-13","value":624.44},{"time":"2026-03-16","value":622.27},{"time":"2026-03-17","value":620.15},{"time":"2026-03-18","value":616.93},{"time":"2026-03-19","value":613.9},{"time":"2026-03-20","value":608.93},{"time":"2026-03-23","value":600.04},{"time":"2026-03-24","value":597.55},{"time":"2026-03-25","value":600.7},{"time":"2026-03-26","value":601.43},{"time":"2026-03-27","value":604.15},{"time":"2026-03-30","value":602.07},{"time":"2026-03-31","value":594.41},{"time":"2026-04-01","value":586.4},{"time":"2026-04-02","value":576.86},{"time":"2026-04-06","value":563.4},{"time":"2026-04-07","value":555.99},{"time":"2026-04-08","value":549.52},{"time":"2026-04-09","value":548.66},{"time":"2026-04-10","value":548.55},{"time":"2026-04-13","value":544.78},{"time":"2026-04-14","value":538.9},{"time":"2026-04-15","value":528.17},{"time":"2026-04-16","value":515.47},{"time":"2026-04-17","value":502.43},{"time":"2026-04-20","value":488.98},{"time":"2026-04-21","value":469.22},{"time":"2026-04-22","value":461.75},{"time":"2026-04-23","value":451.82},{"time":"2026-04-24","value":443.24},{"time":"2026-04-27","value":439.25},{"time":"2026-04-28","value":438.14},{"time":"2026-04-29","value":434.67},{"time":"2026-04-30","value":431.29},{"time":"2026-05-01","value":429.87},{"time":"2026-05-04","value":427.56},{"time":"2026-05-05","value":427.33},{"time":"2026-05-06","value":427.11},{"time":"2026-05-07","value":429.41},{"time":"2026-05-08","value":424.04},{"time":"2026-05-11","value":419.23},{"time":"2026-05-12","value":418.21},{"time":"2026-05-13","value":419.48},{"time":"2026-05-14","value":419.6},{"time":"2026-05-15","value":419.1},{"time":"2026-05-18","value":418.7},{"time":"2026-05-19","value":417.87},{"time":"2026-05-20","value":417.44},{"time":"2026-05-21","value":417.44},{"time":"2026-05-22","value":417.38},{"time":"2026-05-26","value":416.74},{"time":"2026-05-27","value":415.36},{"time":"2026-05-28","value":425.33},{"time":"2026-05-29","value":435.96},{"time":"2026-06-01","value":453.57},{"time":"2026-06-02","value":471.47},{"time":"2026-06-03","value":483.25},{"time":"2026-06-04","value":501.54},{"time":"2026-06-05","value":509.83},{"time":"2026-06-08","value":515.47},{"time":"2026-06-09","value":518.0},{"time":"2026-06-10","value":519.65},{"time":"2026-06-11","value":519.69},{"time":"2026-06-12","value":519.68},{"time":"2026-06-15","value":519.58},{"time":"2026-06-16","value":519.22},{"time":"2026-06-17","value":517.91},{"time":"2026-06-18","value":516.89},{"time":"2026-06-22","value":515.29},{"time":"2026-06-23","value":512.36},{"time":"2026-06-24","value":509.2},{"time":"2026-06-25","value":504.98},{"time":"2026-06-26","value":506.07},{"time":"2026-06-29","value":514.82},{"time":"2026-06-30","value":534.97},{"time":"2026-07-01","value":560.52},{"time":"2026-07-02","value":582.88},{"time":"2026-07-06","value":606.16},{"time":"2026-07-07","value":633.06},{"time":"2026-07-08","value":647.79},{"time":"2026-07-09","value":658.02},{"time":"2026-07-10","value":664.69},{"time":"2026-07-13","value":668.31},{"time":"2026-07-14","value":671.06},{"time":"2026-07-15","value":672.57},{"time":"2026-07-16","value":672.81},{"time":"2026-07-17","value":669.39},{"time":"2026-07-20","value":665.38},{"time":"2026-07-21","value":657.25},{"time":"2026-07-22","value":651.56},{"time":"2026-07-23","value":648.49},{"time":"2026-07-24","value":642.53},{"time":"2026-07-27","value":638.04},{"time":"2026-07-28","value":637.88},{"time":"2026-07-29","value":636.82},{"time":"2026-07-30","value":631.61},{"time":"2026-07-31","value":625.21},{"time":"2026-08-03","value":615.79},{"time":"2026-08-04","value":605.82},{"time":"2026-08-05","value":608.28},{"time":"2026-08-06","value":602.8},{"time":"2026-08-07","value":603.58},{"time":"2026-08-10","value":611.01},{"time":"2026-08-11","value":627.51},{"time":"2026-08-12","value":633.99},{"time":"2026-08-13","value":642.78},{"time":"2026-08-14","value":649.71},{"time":"2026-08-17","value":654.85},{"time":"2026-08-18","value":660.89},{"time":"2026-08-19","value":668.28},{"time":"2026-08-20","value":667.81},{"time":"2026-08-21","value":668.64},{"time":"2026-08-24","value":667.32},{"time":"2026-08-25","value":668.7},{"time":"2026-08-26","value":666.97},{"time":"2026-08-27","value":662.98},{"time":"2026-08-28","value":656.28},{"time":"2026-08-31","value":657.05},{"time":"2026-09-01","value":664.93},{"time":"2026-09-02","value":671.54},{"time":"2026-09-03","value":669.51},{"time":"2026-09-04","value":674.28}],"lower":[{"time":"2025-10-02","value":690.26},{"time":"2025-10-03","value":688.66},{"time":"2025-10-06","value":687.11},{"time":"2025-10-07","value":685.21},{"time":"2025-10-08","value":684.25},{"time":"2025-10-09","value":683.85},{"time":"2025-10-10","value":680.19},{"time":"2025-10-13","value":678.42},{"time":"2025-10-14","value":675.82},{"time":"2025-10-15","value":659.93},{"time":"2025-10-16","value":650.29},{"time":"2025-10-17","value":647.83},{"time":"2025-10-20","value":649.62},{"time":"2025-10-21","value":656.55},{"time":"2025-10-22","value":656.76},{"time":"2025-10-23","value":656.78},{"time":"2025-10-24","value":656.04},{"time":"2025-10-27","value":654.12},{"time":"2025-10-28","value":651.93},{"time":"2025-10-29","value":650.01},{"time":"2025-10-30","value":649.81},{"time":"2025-10-31","value":650.01},{"time":"2025-11-03","value":650.06},{"time":"2025-11-04","value":649.56},{"time":"2025-11-05","value":637.68},{"time":"2025-11-06","value":613.13},{"time":"2025-11-07","value":597.7},{"time":"2025-11-10","value":579.9},{"time":"2025-11-11","value":561.69},{"time":"2025-11-12","value":548.6},{"time":"2025-11-13","value":533.25},{"time":"2025-11-14","value":517.53},{"time":"2025-11-17","value":500.71},{"time":"2025-11-18","value":483.86},{"time":"2025-11-19","value":468.57},{"time":"2025-11-20","value":453.69},{"time":"2025-11-21","value":442.88},{"time":"2025-11-24","value":436.5},{"time":"2025-11-25","value":434.83},{"time":"2025-11-26","value":438.6},{"time":"2025-11-28","value":444.45},{"time":"2025-12-01","value":453.53},{"time":"2025-12-02","value":468.68},{"time":"2025-12-03","value":490.59},{"time":"2025-12-04","value":501.32},{"time":"2025-12-05","value":503.12},{"time":"2025-12-08","value":509.23},{"time":"2025-12-09","value":512.92},{"time":"2025-12-10","value":513.5},{"time":"2025-12-11","value":511.41},{"time":"2025-12-12","value":510.93},{"time":"2025-12-15","value":510.97},{"time":"2025-12-16","value":511.1},{"time":"2025-12-17","value":512.13},{"time":"2025-12-18","value":513.3},{"time":"2025-12-19","value":512.89},{"time":"2025-12-22","value":512.76},{"time":"2025-12-23","value":515.2},{"time":"2025-12-24","value":517.81},{"time":"2025-12-26","value":521.05},{"time":"2025-12-29","value":523.72},{"time":"2025-12-30","value":528.33},{"time":"2025-12-31","value":532.32},{"time":"2026-01-02","value":535.12},{"time":"2026-01-05","value":536.92},{"time":"2026-01-06","value":533.95},{"time":"2026-01-07","value":533.81},{"time":"2026-01-08","value":537.13},{"time":"2026-01-09","value":535.47},{"time":"2026-01-12","value":533.75},{"time":"2026-01-13","value":533.58},{"time":"2026-01-14","value":538.16},{"time":"2026-01-15","value":542.53},{"time":"2026-01-16","value":549.51},{"time":"2026-01-20","value":555.34},{"time":"2026-01-21","value":556.43},{"time":"2026-01-22","value":556.89},{"time":"2026-01-23","value":558.53},{"time":"2026-01-26","value":559.86},{"time":"2026-01-27","value":562.64},{"time":"2026-01-28","value":555.43},{"time":"2026-01-29","value":537.88},{"time":"2026-01-30","value":515.67},{"time":"2026-02-02","value":490.66},{"time":"2026-02-03","value":465.3},{"time":"2026-02-04","value":438.14},{"time":"2026-02-05","value":407.43},{"time":"2026-02-06","value":384.99},{"time":"2026-02-09","value":370.13},{"time":"2026-02-10","value":359.86},{"time":"2026-02-11","value":350.39},{"time":"2026-02-12","value":342.6},{"time":"2026-02-13","value":337.02},{"time":"2026-02-17","value":334.47},{"time":"2026-02-18","value":332.74},{"time":"2026-02-19","value":333.79},{"time":"2026-02-20","value":336.48},{"time":"2026-02-23","value":342.86},{"time":"2026-02-24","value":355.02},{"time":"2026-02-25","value":375.0},{"time":"2026-02-26","value":374.92},{"time":"2026-02-27","value":369.96},{"time":"2026-03-02","value":359.03},{"time":"2026-03-03","value":350.5},{"time":"2026-03-04","value":346.7},{"time":"2026-03-05","value":346.86},{"time":"2026-03-06","value":353.48},{"time":"2026-03-09","value":360.91},{"time":"2026-03-10","value":367.53},{"time":"2026-03-11","value":372.85},{"time":"2026-03-12","value":379.84},{"time":"2026-03-13","value":386.87},{"time":"2026-03-16","value":395.03},{"time":"2026-03-17","value":404.62},{"time":"2026-03-18","value":415.66},{"time":"2026-03-19","value":424.8},{"time":"2026-03-20","value":436.01},{"time":"2026-03-23","value":453.28},{"time":"2026-03-24","value":457.19},{"time":"2026-03-25","value":448.03},{"time":"2026-03-26","value":437.33},{"time":"2026-03-27","value":423.36},{"time":"2026-03-30","value":409.74},{"time":"2026-03-31","value":401.97},{"time":"2026-04-01","value":395.35},{"time":"2026-04-02","value":389.12},{"time":"2026-04-06","value":386.49},{"time":"2026-04-07","value":375.28},{"time":"2026-04-08","value":367.9},{"time":"2026-04-09","value":352.15},{"time":"2026-04-10","value":336.91},{"time":"2026-04-13","value":327.02},{"time":"2026-04-14","value":322.02},{"time":"2026-04-15","value":322.32},{"time":"2026-04-16","value":323.48},{"time":"2026-04-17","value":326.59},{"time":"2026-04-20","value":330.79},{"time":"2026-04-21","value":340.31},{"time":"2026-04-22","value":342.44},{"time":"2026-04-23","value":345.61},{"time":"2026-04-24","value":348.86},{"time":"2026-04-27","value":350.11},{"time":"2026-04-28","value":350.35},{"time":"2026-04-29","value":351.4},{"time":"2026-04-30","value":352.6},{"time":"2026-05-01","value":352.98},{"time":"2026-05-04","value":353.35},{"time":"2026-05-05","value":354.35},{"time":"2026-05-06","value":354.01},{"time":"2026-05-07","value":359.27},{"time":"2026-05-08","value":370.39},{"time":"2026-05-11","value":378.67},{"time":"2026-05-12","value":380.98},{"time":"2026-05-13","value":377.17},{"time":"2026-05-14","value":376.56},{"time":"2026-05-15","value":375.96},{"time":"2026-05-18","value":375.92},{"time":"2026-05-19","value":375.5},{"time":"2026-05-20","value":375.46},{"time":"2026-05-21","value":375.18},{"time":"2026-05-22","value":374.13},{"time":"2026-05-26","value":373.03},{"time":"2026-05-27","value":372.92},{"time":"2026-05-28","value":366.82},{"time":"2026-05-29","value":360.89},{"time":"2026-06-01","value":350.74},{"time":"2026-06-02","value":342.48},{"time":"2026-06-03","value":340.78},{"time":"2026-06-04","value":335.22},{"time":"2026-06-05","value":332.86},{"time":"2026-06-08","value":333.97},{"time":"2026-06-09","value":337.25},{"time":"2026-06-10","value":341.0},{"time":"2026-06-11","value":347.9},{"time":"2026-06-12","value":353.27},{"time":"2026-06-15","value":358.5},{"time":"2026-06-16","value":362.45},{"time":"2026-06-17","value":366.83},{"time":"2026-06-18","value":370.35},{"time":"2026-06-22","value":373.97},{"time":"2026-06-23","value":381.6},{"time":"2026-06-24","value":391.9},{"time":"2026-06-25","value":401.47},{"time":"2026-06-26","value":402.93},{"time":"2026-06-29","value":400.37},{"time":"2026-06-30","value":388.59},{"time":"2026-07-01","value":373.42},{"time":"2026-07-02","value":362.62},{"time":"2026-07-06","value":350.26},{"time":"2026-07-07","value":338.79},{"time":"2026-07-08","value":336.93},{"time":"2026-07-09","value":339.65},{"time":"2026-07-10","value":344.8},{"time":"2026-07-13","value":351.26},{"time":"2026-07-14","value":359.07},{"time":"2026-07-15","value":367.35},{"time":"2026-07-16","value":377.75},{"time":"2026-07-17","value":389.89},{"time":"2026-07-20","value":404.31},{"time":"2026-07-21","value":422.55},{"time":"2026-07-22","value":434.08},{"time":"2026-07-23","value":440.68},{"time":"2026-07-24","value":452.39},{"time":"2026-07-27","value":462.95},{"time":"2026-07-28","value":466.81},{"time":"2026-07-29","value":464.93},{"time":"2026-07-30","value":463.28},{"time":"2026-07-31","value":462.76},{"time":"2026-08-03","value":467.52},{"time":"2026-08-04","value":474.16},{"time":"2026-08-05","value":472.68},{"time":"2026-08-06","value":472.2},{"time":"2026-08-07","value":471.95},{"time":"2026-08-10","value":469.44},{"time":"2026-08-11","value":461.85},{"time":"2026-08-12","value":461.24},{"time":"2026-08-13","value":459.83},{"time":"2026-08-14","value":463.16},{"time":"2026-08-17","value":465.7},{"time":"2026-08-18","value":470.53},{"time":"2026-08-19","value":478.56},{"time":"2026-08-20","value":491.27},{"time":"2026-08-21","value":502.98},{"time":"2026-08-24","value":511.51},{"time":"2026-08-25","value":516.69},{"time":"2026-08-26","value":526.04},{"time":"2026-08-27","value":538.63},{"time":"2026-08-28","value":552.62},{"time":"2026-08-31","value":550.92},{"time":"2026-09-01","value":534.15},{"time":"2026-09-02","value":517.29},{"time":"2026-09-03","value":520.89},{"time":"2026-09-04","value":510.59}]}}}