{"ticker":"AXON","market":"US","advanced":{"ichimoku":{"tenkan":575.55,"kijun":533.54,"senkou_a":554.54,"senkou_b":515.54,"chikou_ref_close":481.48,"current_close":562.98,"cloud_top":554.54,"cloud_bottom":515.54,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Hidden Bullish","indicator":"RSI","bars_ago":14,"significance":0.06,"description":"Price higher low, RSI lower low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":29.445,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":664.33,"bb_lower":344.88,"kc_upper":554.92,"kc_lower":454.29},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-07-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.01,"spread_ratio":1.41,"close_position":0.96},{"date":"2026-07-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.44,"spread_ratio":1.34,"close_position":0.4},{"date":"2026-07-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.0,"spread_ratio":1.17,"close_position":0.13},{"date":"2026-07-09","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.88,"spread_ratio":0.52,"close_position":0.44},{"date":"2026-07-10","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.16,"spread_ratio":1.06,"close_position":0.23}],"avwap":{"vwap":440.84,"anchor_date":"2026-04-10","anchor_type":"52w_low","bars_from_anchor":63,"current_close":562.98,"price_vs_vwap":"ABOVE","deviation_pct":27.71},"heikin_ashi":{"candles":[{"date":"2026-05-28","open":387.751,"high":448.35,"low":387.751,"close":418.6775,"bullish":true},{"date":"2026-05-29","open":403.2143,"high":450.74,"low":403.2143,"close":439.6325,"bullish":true},{"date":"2026-06-01","open":421.4234,"high":484.84,"low":421.4234,"close":467.2975,"bullish":true},{"date":"2026-06-02","open":444.3604,"high":493.75,"low":444.3604,"close":475.2825,"bullish":true},{"date":"2026-06-03","open":459.8215,"high":485.36,"low":459.8215,"close":478.275,"bullish":true},{"date":"2026-06-04","open":469.0482,"high":515.8,"low":469.0482,"close":497.8125,"bullish":true},{"date":"2026-06-05","open":483.4304,"high":514.99,"low":481.0,"close":497.2175,"bullish":true},{"date":"2026-06-08","open":490.3239,"high":492.59,"low":470.75,"close":481.2825,"bullish":false},{"date":"2026-06-09","open":485.8032,"high":485.8032,"low":436.36,"close":458.9875,"bullish":false},{"date":"2026-06-10","open":472.3954,"high":472.3954,"low":437.98,"close":449.305,"bullish":false},{"date":"2026-06-11","open":460.8502,"high":460.8502,"low":423.04,"close":441.79,"bullish":false},{"date":"2026-06-12","open":451.3201,"high":451.3201,"low":427.0,"close":441.405,"bullish":false},{"date":"2026-06-15","open":446.3625,"high":457.57,"low":434.53,"close":446.0075,"bullish":false},{"date":"2026-06-16","open":446.185,"high":448.1,"low":427.0,"close":438.0325,"bullish":false},{"date":"2026-06-17","open":442.1088,"high":442.81,"low":422.11,"close":429.9325,"bullish":false},{"date":"2026-06-18","open":436.0206,"high":436.0206,"low":402.0,"close":419.585,"bullish":false},{"date":"2026-06-22","open":427.8028,"high":427.8028,"low":403.79,"close":412.475,"bullish":false},{"date":"2026-06-23","open":420.1389,"high":441.11,"low":414.44,"close":425.7575,"bullish":true},{"date":"2026-06-24","open":422.9482,"high":468.04,"low":422.9482,"close":446.72,"bullish":true},{"date":"2026-06-25","open":434.8341,"high":466.63,"low":434.8341,"close":452.215,"bullish":true},{"date":"2026-06-26","open":443.5246,"high":477.17,"low":440.0,"close":456.76,"bullish":true},{"date":"2026-06-29","open":450.1423,"high":524.78,"low":450.1423,"close":502.175,"bullish":true},{"date":"2026-06-30","open":476.1586,"high":562.06,"low":476.1586,"close":541.0625,"bullish":true},{"date":"2026-07-01","open":508.6106,"high":610.99,"low":508.6106,"close":586.5225,"bullish":true},{"date":"2026-07-02","open":547.5665,"high":603.0,"low":547.5665,"close":590.73,"bullish":true},{"date":"2026-07-06","open":569.1483,"high":623.96,"low":569.1483,"close":606.445,"bullish":true},{"date":"2026-07-07","open":587.7966,"high":665.07,"low":587.7966,"close":641.8125,"bullish":true},{"date":"2026-07-08","open":614.8046,"high":630.99,"low":595.14,"close":613.9825,"bullish":false},{"date":"2026-07-09","open":614.3935,"high":614.3935,"low":575.03,"close":582.4875,"bullish":false},{"date":"2026-07-10","open":598.4405,"high":598.4405,"low":555.61,"close":572.1475,"bullish":false}],"trend":"BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":3},"bollinger_bands":{"upper":[{"time":"2025-08-06","value":833.92},{"time":"2025-08-07","value":856.12},{"time":"2025-08-08","value":867.78},{"time":"2025-08-11","value":873.87},{"time":"2025-08-12","value":874.56},{"time":"2025-08-13","value":875.06},{"time":"2025-08-14","value":875.09},{"time":"2025-08-15","value":875.05},{"time":"2025-08-18","value":877.18},{"time":"2025-08-19","value":876.62},{"time":"2025-08-20","value":874.64},{"time":"2025-08-21","value":872.55},{"time":"2025-08-22","value":872.11},{"time":"2025-08-25","value":871.54},{"time":"2025-08-26","value":870.36},{"time":"2025-08-27","value":870.15},{"time":"2025-08-28","value":870.41},{"time":"2025-08-29","value":870.16},{"time":"2025-09-02","value":870.23},{"time":"2025-09-03","value":858.06},{"time":"2025-09-04","value":843.36},{"time":"2025-09-05","value":821.6},{"time":"2025-09-08","value":804.11},{"time":"2025-09-09","value":791.76},{"time":"2025-09-10","value":790.34},{"time":"2025-09-11","value":789.26},{"time":"2025-09-12","value":789.54},{"time":"2025-09-15","value":789.99},{"time":"2025-09-16","value":783.34},{"time":"2025-09-17","value":782.89},{"time":"2025-09-18","value":783.61},{"time":"2025-09-19","value":785.35},{"time":"2025-09-22","value":786.95},{"time":"2025-09-23","value":789.1},{"time":"2025-09-24","value":792.79},{"time":"2025-09-25","value":792.18},{"time":"2025-09-26","value":788.66},{"time":"2025-09-29","value":788.76},{"time":"2025-09-30","value":788.75},{"time":"2025-10-01","value":789.42},{"time":"2025-10-02","value":789.55},{"time":"2025-10-03","value":789.86},{"time":"2025-10-06","value":789.51},{"time":"2025-10-07","value":789.67},{"time":"2025-10-08","value":788.62},{"time":"2025-10-09","value":787.31},{"time":"2025-10-10","value":785.66},{"time":"2025-10-13","value":782.35},{"time":"2025-10-14","value":780.35},{"time":"2025-10-15","value":785.56},{"time":"2025-10-16","value":783.77},{"time":"2025-10-17","value":775.85},{"time":"2025-10-20","value":764.78},{"time":"2025-10-21","value":750.79},{"time":"2025-10-22","value":750.89},{"time":"2025-10-23","value":751.29},{"time":"2025-10-24","value":754.74},{"time":"2025-10-27","value":759.96},{"time":"2025-10-28","value":765.88},{"time":"2025-10-29","value":772.62},{"time":"2025-10-30","value":774.65},{"time":"2025-10-31","value":776.12},{"time":"2025-11-03","value":776.33},{"time":"2025-11-04","value":775.98},{"time":"2025-11-05","value":779.07},{"time":"2025-11-06","value":788.93},{"time":"2025-11-07","value":794.3},{"time":"2025-11-10","value":799.58},{"time":"2025-11-11","value":804.53},{"time":"2025-11-12","value":810.08},{"time":"2025-11-13","value":815.94},{"time":"2025-11-14","value":820.03},{"time":"2025-11-17","value":822.86},{"time":"2025-11-18","value":822.38},{"time":"2025-11-19","value":820.68},{"time":"2025-11-20","value":815.87},{"time":"2025-11-21","value":805.29},{"time":"2025-11-24","value":789.23},{"time":"2025-11-25","value":768.28},{"time":"2025-11-26","value":741.89},{"time":"2025-11-28","value":716.16},{"time":"2025-12-01","value":687.18},{"time":"2025-12-02","value":653.4},{"time":"2025-12-03","value":615.24},{"time":"2025-12-04","value":595.61},{"time":"2025-12-05","value":590.19},{"time":"2025-12-08","value":579.14},{"time":"2025-12-09","value":571.65},{"time":"2025-12-10","value":570.69},{"time":"2025-12-11","value":573.93},{"time":"2025-12-12","value":575.11},{"time":"2025-12-15","value":574.81},{"time":"2025-12-16","value":575.86},{"time":"2025-12-17","value":576.46},{"time":"2025-12-18","value":578.51},{"time":"2025-12-19","value":586.38},{"time":"2025-12-22","value":594.32},{"time":"2025-12-23","value":598.53},{"time":"2025-12-24","value":602.14},{"time":"2025-12-26","value":603.97},{"time":"2025-12-29","value":605.34},{"time":"2025-12-30","value":604.62},{"time":"2025-12-31","value":603.65},{"time":"2026-01-02","value":602.84},{"time":"2026-01-05","value":605.09},{"time":"2026-01-06","value":615.64},{"time":"2026-01-07","value":622.56},{"time":"2026-01-08","value":625.86},{"time":"2026-01-09","value":633.86},{"time":"2026-01-12","value":640.65},{"time":"2026-01-13","value":648.54},{"time":"2026-01-14","value":651.71},{"time":"2026-01-15","value":655.55},{"time":"2026-01-16","value":657.17},{"time":"2026-01-20","value":657.07},{"time":"2026-01-21","value":657.58},{"time":"2026-01-22","value":657.83},{"time":"2026-01-23","value":658.4},{"time":"2026-01-26","value":658.46},{"time":"2026-01-27","value":658.32},{"time":"2026-01-28","value":662.46},{"time":"2026-01-29","value":673.76},{"time":"2026-01-30","value":687.53},{"time":"2026-02-02","value":702.2},{"time":"2026-02-03","value":713.57},{"time":"2026-02-04","value":721.13},{"time":"2026-02-05","value":729.72},{"time":"2026-02-06","value":732.28},{"time":"2026-02-09","value":727.34},{"time":"2026-02-10","value":719.14},{"time":"2026-02-11","value":707.9},{"time":"2026-02-12","value":696.35},{"time":"2026-02-13","value":681.18},{"time":"2026-02-17","value":663.32},{"time":"2026-02-18","value":646.01},{"time":"2026-02-19","value":628.05},{"time":"2026-02-20","value":608.02},{"time":"2026-02-23","value":582.67},{"time":"2026-02-24","value":554.25},{"time":"2026-02-25","value":525.27},{"time":"2026-02-26","value":525.38},{"time":"2026-02-27","value":533.62},{"time":"2026-03-02","value":553.4},{"time":"2026-03-03","value":573.84},{"time":"2026-03-04","value":589.49},{"time":"2026-03-05","value":603.32},{"time":"2026-03-06","value":614.13},{"time":"2026-03-09","value":621.19},{"time":"2026-03-10","value":624.18},{"time":"2026-03-11","value":625.92},{"time":"2026-03-12","value":625.43},{"time":"2026-03-13","value":624.44},{"time":"2026-03-16","value":622.27},{"time":"2026-03-17","value":620.15},{"time":"2026-03-18","value":616.93},{"time":"2026-03-19","value":613.9},{"time":"2026-03-20","value":608.93},{"time":"2026-03-23","value":600.04},{"time":"2026-03-24","value":597.55},{"time":"2026-03-25","value":600.7},{"time":"2026-03-26","value":601.43},{"time":"2026-03-27","value":604.15},{"time":"2026-03-30","value":602.07},{"time":"2026-03-31","value":594.41},{"time":"2026-04-01","value":586.4},{"time":"2026-04-02","value":576.86},{"time":"2026-04-06","value":563.4},{"time":"2026-04-07","value":555.99},{"time":"2026-04-08","value":549.52},{"time":"2026-04-09","value":548.66},{"time":"2026-04-10","value":548.55},{"time":"2026-04-13","value":544.78},{"time":"2026-04-14","value":538.9},{"time":"2026-04-15","value":528.17},{"time":"2026-04-16","value":515.47},{"time":"2026-04-17","value":502.43},{"time":"2026-04-20","value":488.98},{"time":"2026-04-21","value":469.22},{"time":"2026-04-22","value":461.75},{"time":"2026-04-23","value":451.82},{"time":"2026-04-24","value":443.24},{"time":"2026-04-27","value":439.25},{"time":"2026-04-28","value":438.14},{"time":"2026-04-29","value":434.67},{"time":"2026-04-30","value":431.29},{"time":"2026-05-01","value":429.87},{"time":"2026-05-04","value":427.56},{"time":"2026-05-05","value":427.33},{"time":"2026-05-06","value":427.11},{"time":"2026-05-07","value":429.41},{"time":"2026-05-08","value":424.04},{"time":"2026-05-11","value":419.23},{"time":"2026-05-12","value":418.21},{"time":"2026-05-13","value":419.48},{"time":"2026-05-14","value":419.6},{"time":"2026-05-15","value":419.1},{"time":"2026-05-18","value":418.7},{"time":"2026-05-19","value":417.87},{"time":"2026-05-20","value":417.44},{"time":"2026-05-21","value":417.44},{"time":"2026-05-22","value":417.38},{"time":"2026-05-26","value":416.74},{"time":"2026-05-27","value":415.36},{"time":"2026-05-28","value":425.33},{"time":"2026-05-29","value":435.96},{"time":"2026-06-01","value":453.57},{"time":"2026-06-02","value":471.47},{"time":"2026-06-03","value":483.25},{"time":"2026-06-04","value":501.54},{"time":"2026-06-05","value":509.83},{"time":"2026-06-08","value":515.47},{"time":"2026-06-09","value":518.0},{"time":"2026-06-10","value":519.65},{"time":"2026-06-11","value":519.69},{"time":"2026-06-12","value":519.68},{"time":"2026-06-15","value":519.58},{"time":"2026-06-16","value":519.22},{"time":"2026-06-17","value":517.91},{"time":"2026-06-18","value":516.89},{"time":"2026-06-22","value":515.29},{"time":"2026-06-23","value":512.36},{"time":"2026-06-24","value":509.2},{"time":"2026-06-25","value":504.98},{"time":"2026-06-26","value":506.07},{"time":"2026-06-29","value":514.82},{"time":"2026-06-30","value":534.97},{"time":"2026-07-01","value":560.52},{"time":"2026-07-02","value":582.88},{"time":"2026-07-06","value":606.16},{"time":"2026-07-07","value":633.06},{"time":"2026-07-08","value":647.79},{"time":"2026-07-09","value":658.02},{"time":"2026-07-10","value":664.33}],"lower":[{"time":"2025-08-06","value":667.33},{"time":"2025-08-07","value":658.93},{"time":"2025-08-08","value":658.55},{"time":"2025-08-11","value":659.31},{"time":"2025-08-12","value":660.89},{"time":"2025-08-13","value":662.66},{"time":"2025-08-14","value":663.03},{"time":"2025-08-15","value":662.88},{"time":"2025-08-18","value":664.76},{"time":"2025-08-19","value":669.08},{"time":"2025-08-20","value":676.62},{"time":"2025-08-21","value":684.13},{"time":"2025-08-22","value":687.7},{"time":"2025-08-25","value":690.99},{"time":"2025-08-26","value":696.2},{"time":"2025-08-27","value":698.52},{"time":"2025-08-28","value":700.91},{"time":"2025-08-29","value":701.64},{"time":"2025-09-02","value":701.44},{"time":"2025-09-03","value":699.42},{"time":"2025-09-04","value":700.77},{"time":"2025-09-05","value":708.28},{"time":"2025-09-08","value":715.58},{"time":"2025-09-09","value":719.25},{"time":"2025-09-10","value":718.58},{"time":"2025-09-11","value":718.22},{"time":"2025-09-12","value":718.57},{"time":"2025-09-15","value":718.77},{"time":"2025-09-16","value":721.32},{"time":"2025-09-17","value":721.12},{"time":"2025-09-18","value":720.97},{"time":"2025-09-19","value":720.32},{"time":"2025-09-22","value":719.7},{"time":"2025-09-23","value":718.95},{"time":"2025-09-24","value":708.16},{"time":"2025-09-25","value":703.02},{"time":"2025-09-26","value":699.23},{"time":"2025-09-29","value":696.0},{"time":"2025-09-30","value":693.41},{"time":"2025-10-01","value":691.35},{"time":"2025-10-02","value":690.26},{"time":"2025-10-03","value":688.66},{"time":"2025-10-06","value":687.11},{"time":"2025-10-07","value":685.21},{"time":"2025-10-08","value":684.25},{"time":"2025-10-09","value":683.85},{"time":"2025-10-10","value":680.19},{"time":"2025-10-13","value":678.42},{"time":"2025-10-14","value":675.82},{"time":"2025-10-15","value":659.93},{"time":"2025-10-16","value":650.29},{"time":"2025-10-17","value":647.83},{"time":"2025-10-20","value":649.62},{"time":"2025-10-21","value":656.55},{"time":"2025-10-22","value":656.76},{"time":"2025-10-23","value":656.78},{"time":"2025-10-24","value":656.04},{"time":"2025-10-27","value":654.12},{"time":"2025-10-28","value":651.93},{"time":"2025-10-29","value":650.01},{"time":"2025-10-30","value":649.81},{"time":"2025-10-31","value":650.01},{"time":"2025-11-03","value":650.06},{"time":"2025-11-04","value":649.56},{"time":"2025-11-05","value":637.68},{"time":"2025-11-06","value":613.13},{"time":"2025-11-07","value":597.7},{"time":"2025-11-10","value":579.9},{"time":"2025-11-11","value":561.69},{"time":"2025-11-12","value":548.6},{"time":"2025-11-13","value":533.25},{"time":"2025-11-14","value":517.53},{"time":"2025-11-17","value":500.71},{"time":"2025-11-18","value":483.86},{"time":"2025-11-19","value":468.57},{"time":"2025-11-20","value":453.69},{"time":"2025-11-21","value":442.88},{"time":"2025-11-24","value":436.5},{"time":"2025-11-25","value":434.83},{"time":"2025-11-26","value":438.6},{"time":"2025-11-28","value":444.45},{"time":"2025-12-01","value":453.53},{"time":"2025-12-02","value":468.68},{"time":"2025-12-03","value":490.59},{"time":"2025-12-04","value":501.32},{"time":"2025-12-05","value":503.12},{"time":"2025-12-08","value":509.23},{"time":"2025-12-09","value":512.92},{"time":"2025-12-10","value":513.5},{"time":"2025-12-11","value":511.41},{"time":"2025-12-12","value":510.93},{"time":"2025-12-15","value":510.97},{"time":"2025-12-16","value":511.1},{"time":"2025-12-17","value":512.13},{"time":"2025-12-18","value":513.3},{"time":"2025-12-19","value":512.89},{"time":"2025-12-22","value":512.76},{"time":"2025-12-23","value":515.2},{"time":"2025-12-24","value":517.81},{"time":"2025-12-26","value":521.05},{"time":"2025-12-29","value":523.72},{"time":"2025-12-30","value":528.33},{"time":"2025-12-31","value":532.32},{"time":"2026-01-02","value":535.12},{"time":"2026-01-05","value":536.92},{"time":"2026-01-06","value":533.95},{"time":"2026-01-07","value":533.81},{"time":"2026-01-08","value":537.13},{"time":"2026-01-09","value":535.47},{"time":"2026-01-12","value":533.75},{"time":"2026-01-13","value":533.58},{"time":"2026-01-14","value":538.16},{"time":"2026-01-15","value":542.53},{"time":"2026-01-16","value":549.51},{"time":"2026-01-20","value":555.34},{"time":"2026-01-21","value":556.43},{"time":"2026-01-22","value":556.89},{"time":"2026-01-23","value":558.53},{"time":"2026-01-26","value":559.86},{"time":"2026-01-27","value":562.64},{"time":"2026-01-28","value":555.43},{"time":"2026-01-29","value":537.88},{"time":"2026-01-30","value":515.67},{"time":"2026-02-02","value":490.66},{"time":"2026-02-03","value":465.3},{"time":"2026-02-04","value":438.14},{"time":"2026-02-05","value":407.43},{"time":"2026-02-06","value":384.99},{"time":"2026-02-09","value":370.13},{"time":"2026-02-10","value":359.86},{"time":"2026-02-11","value":350.39},{"time":"2026-02-12","value":342.6},{"time":"2026-02-13","value":337.02},{"time":"2026-02-17","value":334.47},{"time":"2026-02-18","value":332.74},{"time":"2026-02-19","value":333.79},{"time":"2026-02-20","value":336.48},{"time":"2026-02-23","value":342.86},{"time":"2026-02-24","value":355.02},{"time":"2026-02-25","value":375.0},{"time":"2026-02-26","value":374.92},{"time":"2026-02-27","value":369.96},{"time":"2026-03-02","value":359.03},{"time":"2026-03-03","value":350.5},{"time":"2026-03-04","value":346.7},{"time":"2026-03-05","value":346.86},{"time":"2026-03-06","value":353.48},{"time":"2026-03-09","value":360.91},{"time":"2026-03-10","value":367.53},{"time":"2026-03-11","value":372.85},{"time":"2026-03-12","value":379.84},{"time":"2026-03-13","value":386.87},{"time":"2026-03-16","value":395.03},{"time":"2026-03-17","value":404.62},{"time":"2026-03-18","value":415.66},{"time":"2026-03-19","value":424.8},{"time":"2026-03-20","value":436.01},{"time":"2026-03-23","value":453.28},{"time":"2026-03-24","value":457.19},{"time":"2026-03-25","value":448.03},{"time":"2026-03-26","value":437.33},{"time":"2026-03-27","value":423.36},{"time":"2026-03-30","value":409.74},{"time":"2026-03-31","value":401.97},{"time":"2026-04-01","value":395.35},{"time":"2026-04-02","value":389.12},{"time":"2026-04-06","value":386.49},{"time":"2026-04-07","value":375.28},{"time":"2026-04-08","value":367.9},{"time":"2026-04-09","value":352.15},{"time":"2026-04-10","value":336.91},{"time":"2026-04-13","value":327.02},{"time":"2026-04-14","value":322.02},{"time":"2026-04-15","value":322.32},{"time":"2026-04-16","value":323.48},{"time":"2026-04-17","value":326.59},{"time":"2026-04-20","value":330.79},{"time":"2026-04-21","value":340.31},{"time":"2026-04-22","value":342.44},{"time":"2026-04-23","value":345.61},{"time":"2026-04-24","value":348.86},{"time":"2026-04-27","value":350.11},{"time":"2026-04-28","value":350.35},{"time":"2026-04-29","value":351.4},{"time":"2026-04-30","value":352.6},{"time":"2026-05-01","value":352.98},{"time":"2026-05-04","value":353.35},{"time":"2026-05-05","value":354.35},{"time":"2026-05-06","value":354.01},{"time":"2026-05-07","value":359.27},{"time":"2026-05-08","value":370.39},{"time":"2026-05-11","value":378.67},{"time":"2026-05-12","value":380.98},{"time":"2026-05-13","value":377.17},{"time":"2026-05-14","value":376.56},{"time":"2026-05-15","value":375.96},{"time":"2026-05-18","value":375.92},{"time":"2026-05-19","value":375.5},{"time":"2026-05-20","value":375.46},{"time":"2026-05-21","value":375.18},{"time":"2026-05-22","value":374.13},{"time":"2026-05-26","value":373.03},{"time":"2026-05-27","value":372.92},{"time":"2026-05-28","value":366.82},{"time":"2026-05-29","value":360.89},{"time":"2026-06-01","value":350.74},{"time":"2026-06-02","value":342.48},{"time":"2026-06-03","value":340.78},{"time":"2026-06-04","value":335.22},{"time":"2026-06-05","value":332.86},{"time":"2026-06-08","value":333.97},{"time":"2026-06-09","value":337.25},{"time":"2026-06-10","value":341.0},{"time":"2026-06-11","value":347.9},{"time":"2026-06-12","value":353.27},{"time":"2026-06-15","value":358.5},{"time":"2026-06-16","value":362.45},{"time":"2026-06-17","value":366.83},{"time":"2026-06-18","value":370.35},{"time":"2026-06-22","value":373.97},{"time":"2026-06-23","value":381.6},{"time":"2026-06-24","value":391.9},{"time":"2026-06-25","value":401.47},{"time":"2026-06-26","value":402.93},{"time":"2026-06-29","value":400.37},{"time":"2026-06-30","value":388.59},{"time":"2026-07-01","value":373.42},{"time":"2026-07-02","value":362.62},{"time":"2026-07-06","value":350.26},{"time":"2026-07-07","value":338.79},{"time":"2026-07-08","value":336.93},{"time":"2026-07-09","value":339.65},{"time":"2026-07-10","value":344.88}]}}}