{"ticker":"AXON","market":"US","advanced":{"ichimoku":{"tenkan":403.88,"kijun":403.88,"senkou_a":403.88,"senkou_b":494.39,"chikou_ref_close":422.21,"current_close":382.56,"cloud_top":494.39,"cloud_bottom":403.88,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Regular Bullish","indicator":"RSI","bars_ago":14,"significance":0.05,"description":"Price lower low, RSI higher low"},{"type":"Hidden Bearish","indicator":"RSI","bars_ago":16,"significance":0.02,"description":"Price lower high, RSI higher high"},{"type":"Hidden Bearish","indicator":"RSI","bars_ago":20,"significance":0.06,"description":"Price lower high, RSI higher high"},{"type":"Regular Bullish","indicator":"RSI","bars_ago":22,"significance":0.06,"description":"Price lower low, RSI higher low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-21.32,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":444.52,"bb_lower":382.3,"kc_upper":442.59,"kc_lower":384.24},"wyckoff":{"phase":"DISTRIBUTION_C","confidence":0.56,"key_events":["Upthrust (potential)"],"scores":{"accumulation":0.0,"distribution":2.5,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.91,"spread_ratio":0.73,"close_position":0.32},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.82,"spread_ratio":0.78,"close_position":0.04},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.71,"spread_ratio":0.7,"close_position":0.53},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.82,"spread_ratio":0.75,"close_position":0.7},{"date":"2026-11-05","signal":"Stopping Volume","description":"High volume down-bar closing near low — potential climax (Stopping Volume)","vol_ratio":3.49,"spread_ratio":3.44,"close_position":0.22}],"avwap":{"vwap":464.67,"anchor_date":"2026-04-10","anchor_type":"52w_low","bars_from_anchor":146,"current_close":382.56,"price_vs_vwap":"BELOW","deviation_pct":-17.67},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":448.898,"high":449.68,"low":429.56,"close":438.3725,"bullish":false},{"date":"2026-09-28","open":443.6352,"high":443.6352,"low":414.6,"close":423.9775,"bullish":false},{"date":"2026-09-29","open":433.8064,"high":433.8064,"low":415.37,"close":421.8675,"bullish":false},{"date":"2026-09-30","open":427.8369,"high":432.64,"low":417.36,"close":423.65,"bullish":false},{"date":"2026-10-01","open":425.7435,"high":429.17,"low":411.8,"close":422.46,"bullish":false},{"date":"2026-10-02","open":424.1017,"high":429.76,"low":408.24,"close":420.2775,"bullish":false},{"date":"2026-10-05","open":422.1896,"high":422.1896,"low":408.0,"close":412.6375,"bullish":false},{"date":"2026-10-06","open":417.4136,"high":424.24,"low":412.96,"close":418.185,"bullish":true},{"date":"2026-10-07","open":417.7993,"high":417.7993,"low":405.3,"close":410.015,"bullish":false},{"date":"2026-10-08","open":413.9071,"high":420.97,"low":399.33,"close":410.5475,"bullish":false},{"date":"2026-10-09","open":412.2273,"high":424.0,"low":412.2273,"close":420.2375,"bullish":true},{"date":"2026-10-12","open":416.2324,"high":426.91,"low":412.19,"close":419.5325,"bullish":true},{"date":"2026-10-13","open":417.8825,"high":422.79,"low":410.25,"close":414.62,"bullish":false},{"date":"2026-10-14","open":416.2512,"high":416.2512,"low":395.75,"close":407.19,"bullish":false},{"date":"2026-10-15","open":411.7206,"high":418.0,"low":399.0,"close":410.8925,"bullish":false},{"date":"2026-10-16","open":411.3066,"high":422.81,"low":388.56,"close":406.04,"bullish":false},{"date":"2026-10-19","open":408.6733,"high":408.6733,"low":377.0,"close":388.24,"bullish":false},{"date":"2026-10-20","open":398.4566,"high":401.84,"low":379.0,"close":389.225,"bullish":false},{"date":"2026-10-21","open":393.8408,"high":404.64,"low":391.0,"close":398.66,"bullish":true},{"date":"2026-10-22","open":396.2504,"high":414.99,"low":395.48,"close":406.7675,"bullish":true},{"date":"2026-10-23","open":401.509,"high":421.74,"low":401.509,"close":414.9575,"bullish":true},{"date":"2026-10-26","open":408.2332,"high":427.47,"low":408.2332,"close":422.72,"bullish":true},{"date":"2026-10-27","open":415.4766,"high":431.13,"low":415.4766,"close":425.2625,"bullish":true},{"date":"2026-10-28","open":420.3696,"high":425.5,"low":416.88,"close":422.3125,"bullish":true},{"date":"2026-10-29","open":421.341,"high":439.03,"low":413.18,"close":427.415,"bullish":true},{"date":"2026-10-30","open":424.378,"high":437.22,"low":423.23,"close":429.685,"bullish":true},{"date":"2026-11-02","open":427.0315,"high":439.76,"low":424.82,"close":431.2525,"bullish":true},{"date":"2026-11-03","open":429.142,"high":429.142,"low":409.4,"close":417.7575,"bullish":false},{"date":"2026-11-04","open":423.4498,"high":428.5,"low":414.05,"close":421.3,"bullish":false},{"date":"2026-11-05","open":422.3749,"high":434.22,"low":368.0,"close":402.875,"bullish":false}],"trend":"BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":3},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":615.24},{"time":"2025-12-04","value":595.61},{"time":"2025-12-05","value":590.19},{"time":"2025-12-08","value":579.14},{"time":"2025-12-09","value":571.65},{"time":"2025-12-10","value":570.69},{"time":"2025-12-11","value":573.93},{"time":"2025-12-12","value":575.11},{"time":"2025-12-15","value":574.81},{"time":"2025-12-16","value":575.86},{"time":"2025-12-17","value":576.46},{"time":"2025-12-18","value":578.51},{"time":"2025-12-19","value":586.38},{"time":"2025-12-22","value":594.32},{"time":"2025-12-23","value":598.53},{"time":"2025-12-24","value":602.14},{"time":"2025-12-26","value":603.97},{"time":"2025-12-29","value":605.34},{"time":"2025-12-30","value":604.62},{"time":"2025-12-31","value":603.65},{"time":"2026-01-02","value":602.84},{"time":"2026-01-05","value":605.09},{"time":"2026-01-06","value":615.64},{"time":"2026-01-07","value":622.56},{"time":"2026-01-08","value":625.86},{"time":"2026-01-09","value":633.86},{"time":"2026-01-12","value":640.65},{"time":"2026-01-13","value":648.54},{"time":"2026-01-14","value":651.71},{"time":"2026-01-15","value":655.55},{"time":"2026-01-16","value":657.17},{"time":"2026-01-20","value":657.07},{"time":"2026-01-21","value":657.58},{"time":"2026-01-22","value":657.83},{"time":"2026-01-23","value":658.4},{"time":"2026-01-26","value":658.46},{"time":"2026-01-27","value":658.32},{"time":"2026-01-28","value":662.46},{"time":"2026-01-29","value":673.76},{"time":"2026-01-30","value":687.53},{"time":"2026-02-02","value":702.2},{"time":"2026-02-03","value":713.57},{"time":"2026-02-04","value":721.13},{"time":"2026-02-05","value":729.72},{"time":"2026-02-06","value":732.28},{"time":"2026-02-09","value":727.34},{"time":"2026-02-10","value":719.14},{"time":"2026-02-11","value":707.9},{"time":"2026-02-12","value":696.35},{"time":"2026-02-13","value":681.18},{"time":"2026-02-17","value":663.32},{"time":"2026-02-18","value":646.01},{"time":"2026-02-19","value":628.05},{"time":"2026-02-20","value":608.02},{"time":"2026-02-23","value":582.67},{"time":"2026-02-24","value":554.25},{"time":"2026-02-25","value":525.27},{"time":"2026-02-26","value":525.38},{"time":"2026-02-27","value":533.62},{"time":"2026-03-02","value":553.4},{"time":"2026-03-03","value":573.84},{"time":"2026-03-04","value":589.49},{"time":"2026-03-05","value":603.32},{"time":"2026-03-06","value":614.13},{"time":"2026-03-09","value":621.19},{"time":"2026-03-10","value":624.18},{"time":"2026-03-11","value":625.92},{"time":"2026-03-12","value":625.43},{"time":"2026-03-13","value":624.44},{"time":"2026-03-16","value":622.27},{"time":"2026-03-17","value":620.15},{"time":"2026-03-18","value":616.93},{"time":"2026-03-19","value":613.9},{"time":"2026-03-20","value":608.93},{"time":"2026-03-23","value":600.04},{"time":"2026-03-24","value":597.55},{"time":"2026-03-25","value":600.7},{"time":"2026-03-26","value":601.43},{"time":"2026-03-27","value":604.15},{"time":"2026-03-30","value":602.07},{"time":"2026-03-31","value":594.41},{"time":"2026-04-01","value":586.4},{"time":"2026-04-02","value":576.86},{"time":"2026-04-06","value":563.4},{"time":"2026-04-07","value":555.99},{"time":"2026-04-08","value":549.52},{"time":"2026-04-09","value":548.66},{"time":"2026-04-10","value":548.55},{"time":"2026-04-13","value":544.78},{"time":"2026-04-14","value":538.9},{"time":"2026-04-15","value":528.17},{"time":"2026-04-16","value":515.47},{"time":"2026-04-17","value":502.43},{"time":"2026-04-20","value":488.98},{"time":"2026-04-21","value":469.22},{"time":"2026-04-22","value":461.75},{"time":"2026-04-23","value":451.82},{"time":"2026-04-24","value":443.24},{"time":"2026-04-27","value":439.25},{"time":"2026-04-28","value":438.14},{"time":"2026-04-29","value":434.67},{"time":"2026-04-30","value":431.29},{"time":"2026-05-01","value":429.87},{"time":"2026-05-04","value":427.56},{"time":"2026-05-05","value":427.33},{"time":"2026-05-06","value":427.11},{"time":"2026-05-07","value":429.41},{"time":"2026-05-08","value":424.04},{"time":"2026-05-11","value":419.23},{"time":"2026-05-12","value":418.21},{"time":"2026-05-13","value":419.48},{"time":"2026-05-14","value":419.6},{"time":"2026-05-15","value":419.1},{"time":"2026-05-18","value":418.7},{"time":"2026-05-19","value":417.87},{"time":"2026-05-20","value":417.44},{"time":"2026-05-21","value":417.44},{"time":"2026-05-22","value":417.38},{"time":"2026-05-26","value":416.74},{"time":"2026-05-27","value":415.36},{"time":"2026-05-28","value":425.33},{"time":"2026-05-29","value":435.96},{"time":"2026-06-01","value":453.57},{"time":"2026-06-02","value":471.47},{"time":"2026-06-03","value":483.25},{"time":"2026-06-04","value":501.54},{"time":"2026-06-05","value":509.83},{"time":"2026-06-08","value":515.47},{"time":"2026-06-09","value":518.0},{"time":"2026-06-10","value":519.65},{"time":"2026-06-11","value":519.69},{"time":"2026-06-12","value":519.68},{"time":"2026-06-15","value":519.58},{"time":"2026-06-16","value":519.22},{"time":"2026-06-17","value":517.91},{"time":"2026-06-18","value":516.89},{"time":"2026-06-22","value":515.29},{"time":"2026-06-23","value":512.36},{"time":"2026-06-24","value":509.2},{"time":"2026-06-25","value":504.98},{"time":"2026-06-26","value":506.07},{"time":"2026-06-29","value":514.82},{"time":"2026-06-30","value":534.97},{"time":"2026-07-01","value":560.52},{"time":"2026-07-02","value":582.88},{"time":"2026-07-06","value":606.16},{"time":"2026-07-07","value":633.06},{"time":"2026-07-08","value":647.79},{"time":"2026-07-09","value":658.02},{"time":"2026-07-10","value":664.69},{"time":"2026-07-13","value":668.31},{"time":"2026-07-14","value":671.06},{"time":"2026-07-15","value":672.57},{"time":"2026-07-16","value":672.81},{"time":"2026-07-17","value":669.39},{"time":"2026-07-20","value":665.38},{"time":"2026-07-21","value":657.25},{"time":"2026-07-22","value":651.56},{"time":"2026-07-23","value":648.49},{"time":"2026-07-24","value":642.53},{"time":"2026-07-27","value":638.04},{"time":"2026-07-28","value":637.88},{"time":"2026-07-29","value":636.82},{"time":"2026-07-30","value":631.61},{"time":"2026-07-31","value":625.21},{"time":"2026-08-03","value":615.79},{"time":"2026-08-04","value":605.82},{"time":"2026-08-05","value":608.28},{"time":"2026-08-06","value":602.8},{"time":"2026-08-07","value":603.58},{"time":"2026-08-10","value":611.01},{"time":"2026-08-11","value":627.51},{"time":"2026-08-12","value":633.99},{"time":"2026-08-13","value":642.78},{"time":"2026-08-14","value":649.71},{"time":"2026-08-17","value":654.85},{"time":"2026-08-18","value":660.89},{"time":"2026-08-19","value":668.28},{"time":"2026-08-20","value":667.81},{"time":"2026-08-21","value":668.64},{"time":"2026-08-24","value":667.32},{"time":"2026-08-25","value":668.7},{"time":"2026-08-26","value":666.97},{"time":"2026-08-27","value":662.98},{"time":"2026-08-28","value":656.28},{"time":"2026-08-31","value":657.05},{"time":"2026-09-01","value":664.93},{"time":"2026-09-02","value":671.54},{"time":"2026-09-03","value":669.51},{"time":"2026-09-04","value":674.28},{"time":"2026-09-08","value":678.45},{"time":"2026-09-09","value":678.04},{"time":"2026-09-10","value":681.52},{"time":"2026-09-11","value":680.87},{"time":"2026-09-14","value":677.7},{"time":"2026-09-15","value":679.28},{"time":"2026-09-16","value":673.1},{"time":"2026-09-17","value":660.75},{"time":"2026-09-18","value":652.74},{"time":"2026-09-21","value":639.02},{"time":"2026-09-22","value":628.97},{"time":"2026-09-23","value":613.65},{"time":"2026-09-24","value":597.02},{"time":"2026-09-25","value":576.28},{"time":"2026-09-28","value":553.93},{"time":"2026-09-29","value":538.57},{"time":"2026-09-30","value":533.18},{"time":"2026-10-01","value":528.76},{"time":"2026-10-02","value":515.44},{"time":"2026-10-05","value":506.17},{"time":"2026-10-06","value":497.09},{"time":"2026-10-07","value":491.45},{"time":"2026-10-08","value":486.29},{"time":"2026-10-09","value":479.89},{"time":"2026-10-12","value":468.87},{"time":"2026-10-13","value":468.04},{"time":"2026-10-14","value":461.77},{"time":"2026-10-15","value":457.97},{"time":"2026-10-16","value":457.07},{"time":"2026-10-19","value":455.16},{"time":"2026-10-20","value":448.48},{"time":"2026-10-21","value":442.21},{"time":"2026-10-22","value":436.63},{"time":"2026-10-23","value":435.0},{"time":"2026-10-26","value":435.01},{"time":"2026-10-27","value":435.93},{"time":"2026-10-28","value":436.02},{"time":"2026-10-29","value":439.16},{"time":"2026-10-30","value":440.7},{"time":"2026-11-02","value":441.87},{"time":"2026-11-03","value":441.72},{"time":"2026-11-04","value":442.68},{"time":"2026-11-05","value":444.52}],"lower":[{"time":"2025-12-03","value":490.59},{"time":"2025-12-04","value":501.32},{"time":"2025-12-05","value":503.12},{"time":"2025-12-08","value":509.23},{"time":"2025-12-09","value":512.92},{"time":"2025-12-10","value":513.5},{"time":"2025-12-11","value":511.41},{"time":"2025-12-12","value":510.93},{"time":"2025-12-15","value":510.97},{"time":"2025-12-16","value":511.1},{"time":"2025-12-17","value":512.13},{"time":"2025-12-18","value":513.3},{"time":"2025-12-19","value":512.89},{"time":"2025-12-22","value":512.76},{"time":"2025-12-23","value":515.2},{"time":"2025-12-24","value":517.81},{"time":"2025-12-26","value":521.05},{"time":"2025-12-29","value":523.72},{"time":"2025-12-30","value":528.33},{"time":"2025-12-31","value":532.32},{"time":"2026-01-02","value":535.12},{"time":"2026-01-05","value":536.92},{"time":"2026-01-06","value":533.95},{"time":"2026-01-07","value":533.81},{"time":"2026-01-08","value":537.13},{"time":"2026-01-09","value":535.47},{"time":"2026-01-12","value":533.75},{"time":"2026-01-13","value":533.58},{"time":"2026-01-14","value":538.16},{"time":"2026-01-15","value":542.53},{"time":"2026-01-16","value":549.51},{"time":"2026-01-20","value":555.34},{"time":"2026-01-21","value":556.43},{"time":"2026-01-22","value":556.89},{"time":"2026-01-23","value":558.53},{"time":"2026-01-26","value":559.86},{"time":"2026-01-27","value":562.64},{"time":"2026-01-28","value":555.43},{"time":"2026-01-29","value":537.88},{"time":"2026-01-30","value":515.67},{"time":"2026-02-02","value":490.66},{"time":"2026-02-03","value":465.3},{"time":"2026-02-04","value":438.14},{"time":"2026-02-05","value":407.43},{"time":"2026-02-06","value":384.99},{"time":"2026-02-09","value":370.13},{"time":"2026-02-10","value":359.86},{"time":"2026-02-11","value":350.39},{"time":"2026-02-12","value":342.6},{"time":"2026-02-13","value":337.02},{"time":"2026-02-17","value":334.47},{"time":"2026-02-18","value":332.74},{"time":"2026-02-19","value":333.79},{"time":"2026-02-20","value":336.48},{"time":"2026-02-23","value":342.86},{"time":"2026-02-24","value":355.02},{"time":"2026-02-25","value":375.0},{"time":"2026-02-26","value":374.92},{"time":"2026-02-27","value":369.96},{"time":"2026-03-02","value":359.03},{"time":"2026-03-03","value":350.5},{"time":"2026-03-04","value":346.7},{"time":"2026-03-05","value":346.86},{"time":"2026-03-06","value":353.48},{"time":"2026-03-09","value":360.91},{"time":"2026-03-10","value":367.53},{"time":"2026-03-11","value":372.85},{"time":"2026-03-12","value":379.84},{"time":"2026-03-13","value":386.87},{"time":"2026-03-16","value":395.03},{"time":"2026-03-17","value":404.62},{"time":"2026-03-18","value":415.66},{"time":"2026-03-19","value":424.8},{"time":"2026-03-20","value":436.01},{"time":"2026-03-23","value":453.28},{"time":"2026-03-24","value":457.19},{"time":"2026-03-25","value":448.03},{"time":"2026-03-26","value":437.33},{"time":"2026-03-27","value":423.36},{"time":"2026-03-30","value":409.74},{"time":"2026-03-31","value":401.97},{"time":"2026-04-01","value":395.35},{"time":"2026-04-02","value":389.12},{"time":"2026-04-06","value":386.49},{"time":"2026-04-07","value":375.28},{"time":"2026-04-08","value":367.9},{"time":"2026-04-09","value":352.15},{"time":"2026-04-10","value":336.91},{"time":"2026-04-13","value":327.02},{"time":"2026-04-14","value":322.02},{"time":"2026-04-15","value":322.32},{"time":"2026-04-16","value":323.48},{"time":"2026-04-17","value":326.59},{"time":"2026-04-20","value":330.79},{"time":"2026-04-21","value":340.31},{"time":"2026-04-22","value":342.44},{"time":"2026-04-23","value":345.61},{"time":"2026-04-24","value":348.86},{"time":"2026-04-27","value":350.11},{"time":"2026-04-28","value":350.35},{"time":"2026-04-29","value":351.4},{"time":"2026-04-30","value":352.6},{"time":"2026-05-01","value":352.98},{"time":"2026-05-04","value":353.35},{"time":"2026-05-05","value":354.35},{"time":"2026-05-06","value":354.01},{"time":"2026-05-07","value":359.27},{"time":"2026-05-08","value":370.39},{"time":"2026-05-11","value":378.67},{"time":"2026-05-12","value":380.98},{"time":"2026-05-13","value":377.17},{"time":"2026-05-14","value":376.56},{"time":"2026-05-15","value":375.96},{"time":"2026-05-18","value":375.92},{"time":"2026-05-19","value":375.5},{"time":"2026-05-20","value":375.46},{"time":"2026-05-21","value":375.18},{"time":"2026-05-22","value":374.13},{"time":"2026-05-26","value":373.03},{"time":"2026-05-27","value":372.92},{"time":"2026-05-28","value":366.82},{"time":"2026-05-29","value":360.89},{"time":"2026-06-01","value":350.74},{"time":"2026-06-02","value":342.48},{"time":"2026-06-03","value":340.78},{"time":"2026-06-04","value":335.22},{"time":"2026-06-05","value":332.86},{"time":"2026-06-08","value":333.97},{"time":"2026-06-09","value":337.25},{"time":"2026-06-10","value":341.0},{"time":"2026-06-11","value":347.9},{"time":"2026-06-12","value":353.27},{"time":"2026-06-15","value":358.5},{"time":"2026-06-16","value":362.45},{"time":"2026-06-17","value":366.83},{"time":"2026-06-18","value":370.35},{"time":"2026-06-22","value":373.97},{"time":"2026-06-23","value":381.6},{"time":"2026-06-24","value":391.9},{"time":"2026-06-25","value":401.47},{"time":"2026-06-26","value":402.93},{"time":"2026-06-29","value":400.37},{"time":"2026-06-30","value":388.59},{"time":"2026-07-01","value":373.42},{"time":"2026-07-02","value":362.62},{"time":"2026-07-06","value":350.26},{"time":"2026-07-07","value":338.79},{"time":"2026-07-08","value":336.93},{"time":"2026-07-09","value":339.65},{"time":"2026-07-10","value":344.8},{"time":"2026-07-13","value":351.26},{"time":"2026-07-14","value":359.07},{"time":"2026-07-15","value":367.35},{"time":"2026-07-16","value":377.75},{"time":"2026-07-17","value":389.89},{"time":"2026-07-20","value":404.31},{"time":"2026-07-21","value":422.55},{"time":"2026-07-22","value":434.08},{"time":"2026-07-23","value":440.68},{"time":"2026-07-24","value":452.39},{"time":"2026-07-27","value":462.95},{"time":"2026-07-28","value":466.81},{"time":"2026-07-29","value":464.93},{"time":"2026-07-30","value":463.28},{"time":"2026-07-31","value":462.76},{"time":"2026-08-03","value":467.52},{"time":"2026-08-04","value":474.16},{"time":"2026-08-05","value":472.68},{"time":"2026-08-06","value":472.2},{"time":"2026-08-07","value":471.95},{"time":"2026-08-10","value":469.44},{"time":"2026-08-11","value":461.85},{"time":"2026-08-12","value":461.24},{"time":"2026-08-13","value":459.83},{"time":"2026-08-14","value":463.16},{"time":"2026-08-17","value":465.7},{"time":"2026-08-18","value":470.53},{"time":"2026-08-19","value":478.56},{"time":"2026-08-20","value":491.27},{"time":"2026-08-21","value":502.98},{"time":"2026-08-24","value":511.51},{"time":"2026-08-25","value":516.69},{"time":"2026-08-26","value":526.04},{"time":"2026-08-27","value":538.63},{"time":"2026-08-28","value":552.62},{"time":"2026-08-31","value":550.92},{"time":"2026-09-01","value":534.15},{"time":"2026-09-02","value":517.29},{"time":"2026-09-03","value":520.89},{"time":"2026-09-04","value":510.59},{"time":"2026-09-08","value":497.32},{"time":"2026-09-09","value":483.1},{"time":"2026-09-10","value":467.54},{"time":"2026-09-11","value":454.56},{"time":"2026-09-14","value":445.47},{"time":"2026-09-15","value":427.66},{"time":"2026-09-16","value":418.69},{"time":"2026-09-17","value":411.82},{"time":"2026-09-18","value":403.18},{"time":"2026-09-21","value":399.34},{"time":"2026-09-22","value":395.56},{"time":"2026-09-23","value":394.61},{"time":"2026-09-24","value":394.99},{"time":"2026-09-25","value":397.63},{"time":"2026-09-28","value":402.37},{"time":"2026-09-29","value":403.04},{"time":"2026-09-30","value":398.85},{"time":"2026-10-01","value":394.8},{"time":"2026-10-02","value":395.63},{"time":"2026-10-05","value":394.52},{"time":"2026-10-06","value":394.92},{"time":"2026-10-07","value":392.16},{"time":"2026-10-08","value":391.16},{"time":"2026-10-09","value":391.92},{"time":"2026-10-12","value":395.36},{"time":"2026-10-13","value":393.32},{"time":"2026-10-14","value":393.59},{"time":"2026-10-15","value":393.76},{"time":"2026-10-16","value":388.91},{"time":"2026-10-19","value":383.92},{"time":"2026-10-20","value":383.94},{"time":"2026-10-21","value":385.4},{"time":"2026-10-22","value":387.95},{"time":"2026-10-23","value":388.6},{"time":"2026-10-26","value":388.6},{"time":"2026-10-27","value":388.31},{"time":"2026-10-28","value":388.28},{"time":"2026-10-29","value":386.73},{"time":"2026-10-30","value":386.62},{"time":"2026-11-02","value":386.82},{"time":"2026-11-03","value":386.77},{"time":"2026-11-04","value":387.62},{"time":"2026-11-05","value":382.3}]}}}