{"ticker":"AXP","market":"US","advanced":{"ichimoku":{"tenkan":331.33,"kijun":338.21,"senkou_a":334.77,"senkou_b":340.67,"chikou_ref_close":336.25,"current_close":326.16,"cloud_top":340.67,"cloud_bottom":334.77,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Hidden Bearish","indicator":"MACD","bars_ago":18,"significance":0.32,"description":"Price lower high, MACD higher high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-9.355,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":346.62,"bb_lower":324.26,"kc_upper":344.0,"kc_lower":326.88},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.1,"spread_ratio":0.61,"close_position":0.17},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.12,"spread_ratio":1.13,"close_position":0.05},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.0,"spread_ratio":1.37,"close_position":0.62},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.95,"spread_ratio":1.26,"close_position":0.22},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.89,"spread_ratio":0.54,"close_position":0.17}],"avwap":{"vwap":325.89,"anchor_date":"2026-03-20","anchor_type":"52w_low","bars_from_anchor":117,"current_close":326.16,"price_vs_vwap":"ABOVE","deviation_pct":0.08},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":335.6192,"high":336.61,"low":329.79,"close":333.3225,"bullish":false},{"date":"2026-07-28","open":334.4709,"high":336.82,"low":331.43,"close":335.095,"bullish":true},{"date":"2026-07-29","open":334.7829,"high":336.39,"low":330.0,"close":332.8775,"bullish":false},{"date":"2026-07-30","open":333.8302,"high":337.8,"low":329.07,"close":334.09,"bullish":true},{"date":"2026-07-31","open":333.9601,"high":340.3,"low":333.9601,"close":337.7075,"bullish":true},{"date":"2026-08-03","open":335.8338,"high":345.16,"low":335.8338,"close":342.695,"bullish":true},{"date":"2026-08-04","open":339.2644,"high":348.5,"low":339.2644,"close":346.0825,"bullish":true},{"date":"2026-08-05","open":342.6735,"high":352.49,"low":342.6735,"close":349.525,"bullish":true},{"date":"2026-08-06","open":346.0992,"high":350.0,"low":342.07,"close":346.1175,"bullish":true},{"date":"2026-08-07","open":346.1084,"high":346.1084,"low":338.0,"close":340.9825,"bullish":false},{"date":"2026-08-10","open":343.5454,"high":343.5454,"low":336.57,"close":339.2325,"bullish":false},{"date":"2026-08-11","open":341.389,"high":343.59,"low":338.12,"close":340.2525,"bullish":false},{"date":"2026-08-12","open":340.8207,"high":344.57,"low":338.57,"close":341.635,"bullish":true},{"date":"2026-08-13","open":341.2279,"high":347.11,"low":340.0,"close":344.0375,"bullish":true},{"date":"2026-08-14","open":342.6327,"high":345.99,"low":341.69,"close":344.0375,"bullish":true},{"date":"2026-08-17","open":343.3351,"high":343.3351,"low":336.07,"close":338.985,"bullish":false},{"date":"2026-08-18","open":341.16,"high":341.16,"low":335.22,"close":337.455,"bullish":false},{"date":"2026-08-19","open":339.3075,"high":345.2,"low":338.41,"close":340.8975,"bullish":true},{"date":"2026-08-20","open":340.1025,"high":340.1025,"low":331.15,"close":334.4,"bullish":false},{"date":"2026-08-21","open":337.2513,"high":337.2513,"low":333.42,"close":335.2075,"bullish":false},{"date":"2026-08-24","open":336.2294,"high":344.0,"low":336.2294,"close":338.9175,"bullish":true},{"date":"2026-08-25","open":337.5734,"high":338.74,"low":333.93,"close":336.695,"bullish":false},{"date":"2026-08-26","open":337.1342,"high":337.5,"low":334.2,"close":336.0275,"bullish":false},{"date":"2026-08-27","open":336.5809,"high":336.5809,"low":331.94,"close":334.14,"bullish":false},{"date":"2026-08-28","open":335.3604,"high":336.56,"low":332.85,"close":334.245,"bullish":false},{"date":"2026-08-31","open":334.8027,"high":334.8027,"low":329.63,"close":331.1525,"bullish":false},{"date":"2026-09-01","open":332.9776,"high":332.9776,"low":323.92,"close":326.2375,"bullish":false},{"date":"2026-09-02","open":329.6076,"high":332.71,"low":325.49,"close":328.56,"bullish":false},{"date":"2026-09-03","open":329.0838,"high":335.0,"low":328.33,"close":331.5325,"bullish":true},{"date":"2026-09-04","open":330.3081,"high":330.3081,"low":325.68,"close":326.9525,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":344.05},{"time":"2025-10-03","value":343.95},{"time":"2025-10-06","value":343.79},{"time":"2025-10-07","value":343.53},{"time":"2025-10-08","value":343.48},{"time":"2025-10-09","value":343.76},{"time":"2025-10-10","value":344.83},{"time":"2025-10-13","value":345.01},{"time":"2025-10-14","value":345.07},{"time":"2025-10-15","value":344.83},{"time":"2025-10-16","value":343.96},{"time":"2025-10-17","value":345.27},{"time":"2025-10-20","value":347.2},{"time":"2025-10-21","value":350.37},{"time":"2025-10-22","value":352.52},{"time":"2025-10-23","value":355.17},{"time":"2025-10-24","value":358.03},{"time":"2025-10-27","value":361.51},{"time":"2025-10-28","value":364.92},{"time":"2025-10-29","value":367.35},{"time":"2025-10-30","value":369.62},{"time":"2025-10-31","value":371.88},{"time":"2025-11-03","value":374.02},{"time":"2025-11-04","value":375.49},{"time":"2025-11-05","value":377.0},{"time":"2025-11-06","value":377.97},{"time":"2025-11-07","value":377.35},{"time":"2025-11-10","value":376.75},{"time":"2025-11-11","value":377.3},{"time":"2025-11-12","value":377.12},{"time":"2025-11-13","value":371.44},{"time":"2025-11-14","value":370.43},{"time":"2025-11-17","value":372.05},{"time":"2025-11-18","value":373.79},{"time":"2025-11-19","value":374.45},{"time":"2025-11-20","value":375.17},{"time":"2025-11-21","value":375.14},{"time":"2025-11-24","value":374.85},{"time":"2025-11-25","value":374.99},{"time":"2025-11-26","value":375.41},{"time":"2025-11-28","value":375.92},{"time":"2025-12-01","value":375.9},{"time":"2025-12-02","value":375.83},{"time":"2025-12-03","value":376.6},{"time":"2025-12-04","value":377.35},{"time":"2025-12-05","value":377.95},{"time":"2025-12-08","value":377.3},{"time":"2025-12-09","value":376.85},{"time":"2025-12-10","value":377.84},{"time":"2025-12-11","value":380.57},{"time":"2025-12-12","value":383.41},{"time":"2025-12-15","value":386.27},{"time":"2025-12-16","value":387.4},{"time":"2025-12-17","value":386.96},{"time":"2025-12-18","value":386.48},{"time":"2025-12-19","value":385.19},{"time":"2025-12-22","value":385.49},{"time":"2025-12-23","value":385.97},{"time":"2025-12-24","value":387.01},{"time":"2025-12-26","value":387.59},{"time":"2025-12-29","value":387.56},{"time":"2025-12-30","value":386.76},{"time":"2025-12-31","value":385.79},{"time":"2026-01-02","value":385.61},{"time":"2026-01-05","value":386.02},{"time":"2026-01-06","value":386.84},{"time":"2026-01-07","value":385.58},{"time":"2026-01-08","value":384.54},{"time":"2026-01-09","value":384.51},{"time":"2026-01-12","value":386.28},{"time":"2026-01-13","value":387.66},{"time":"2026-01-14","value":388.23},{"time":"2026-01-15","value":388.67},{"time":"2026-01-16","value":388.59},{"time":"2026-01-20","value":389.72},{"time":"2026-01-21","value":389.57},{"time":"2026-01-22","value":388.58},{"time":"2026-01-23","value":387.31},{"time":"2026-01-26","value":385.62},{"time":"2026-01-27","value":384.19},{"time":"2026-01-28","value":383.59},{"time":"2026-01-29","value":383.01},{"time":"2026-01-30","value":383.05},{"time":"2026-02-02","value":382.44},{"time":"2026-02-03","value":380.53},{"time":"2026-02-04","value":376.84},{"time":"2026-02-05","value":373.96},{"time":"2026-02-06","value":368.65},{"time":"2026-02-09","value":364.94},{"time":"2026-02-10","value":365.39},{"time":"2026-02-11","value":365.37},{"time":"2026-02-12","value":366.73},{"time":"2026-02-13","value":368.66},{"time":"2026-02-17","value":367.94},{"time":"2026-02-18","value":368.13},{"time":"2026-02-19","value":368.03},{"time":"2026-02-20","value":365.89},{"time":"2026-02-23","value":368.9},{"time":"2026-02-24","value":370.05},{"time":"2026-02-25","value":369.76},{"time":"2026-02-26","value":368.77},{"time":"2026-02-27","value":370.58},{"time":"2026-03-02","value":372.18},{"time":"2026-03-03","value":372.66},{"time":"2026-03-04","value":372.44},{"time":"2026-03-05","value":371.56},{"time":"2026-03-06","value":370.51},{"time":"2026-03-09","value":367.44},{"time":"2026-03-10","value":363.64},{"time":"2026-03-11","value":357.82},{"time":"2026-03-12","value":353.54},{"time":"2026-03-13","value":351.07},{"time":"2026-03-16","value":349.17},{"time":"2026-03-17","value":345.18},{"time":"2026-03-18","value":340.26},{"time":"2026-03-19","value":335.21},{"time":"2026-03-20","value":327.44},{"time":"2026-03-23","value":325.59},{"time":"2026-03-24","value":323.68},{"time":"2026-03-25","value":319.7},{"time":"2026-03-26","value":310.04},{"time":"2026-03-27","value":309.69},{"time":"2026-03-30","value":308.95},{"time":"2026-03-31","value":308.18},{"time":"2026-04-01","value":306.3},{"time":"2026-04-02","value":305.31},{"time":"2026-04-06","value":306.19},{"time":"2026-04-07","value":306.76},{"time":"2026-04-08","value":310.39},{"time":"2026-04-09","value":313.41},{"time":"2026-04-10","value":315.18},{"time":"2026-04-13","value":319.45},{"time":"2026-04-14","value":323.78},{"time":"2026-04-15","value":327.92},{"time":"2026-04-16","value":330.45},{"time":"2026-04-17","value":333.82},{"time":"2026-04-20","value":336.22},{"time":"2026-04-21","value":338.51},{"time":"2026-04-22","value":341.04},{"time":"2026-04-23","value":341.2},{"time":"2026-04-24","value":340.87},{"time":"2026-04-27","value":339.63},{"time":"2026-04-28","value":338.56},{"time":"2026-04-29","value":337.88},{"time":"2026-04-30","value":337.16},{"time":"2026-05-01","value":335.63},{"time":"2026-05-04","value":334.66},{"time":"2026-05-05","value":333.67},{"time":"2026-05-06","value":333.68},{"time":"2026-05-07","value":333.66},{"time":"2026-05-08","value":333.46},{"time":"2026-05-11","value":333.67},{"time":"2026-05-12","value":333.21},{"time":"2026-05-13","value":332.65},{"time":"2026-05-14","value":332.13},{"time":"2026-05-15","value":330.19},{"time":"2026-05-18","value":328.43},{"time":"2026-05-19","value":326.51},{"time":"2026-05-20","value":322.65},{"time":"2026-05-21","value":322.49},{"time":"2026-05-22","value":322.5},{"time":"2026-05-26","value":322.1},{"time":"2026-05-27","value":321.96},{"time":"2026-05-28","value":321.92},{"time":"2026-05-29","value":320.63},{"time":"2026-06-01","value":319.84},{"time":"2026-06-02","value":319.04},{"time":"2026-06-03","value":320.29},{"time":"2026-06-04","value":318.62},{"time":"2026-06-05","value":317.56},{"time":"2026-06-08","value":317.08},{"time":"2026-06-09","value":318.07},{"time":"2026-06-10","value":317.96},{"time":"2026-06-11","value":318.92},{"time":"2026-06-12","value":321.59},{"time":"2026-06-15","value":326.99},{"time":"2026-06-16","value":332.79},{"time":"2026-06-17","value":337.25},{"time":"2026-06-18","value":340.34},{"time":"2026-06-22","value":342.97},{"time":"2026-06-23","value":345.23},{"time":"2026-06-24","value":348.06},{"time":"2026-06-25","value":350.51},{"time":"2026-06-26","value":352.33},{"time":"2026-06-29","value":354.03},{"time":"2026-06-30","value":355.01},{"time":"2026-07-01","value":357.04},{"time":"2026-07-02","value":357.93},{"time":"2026-07-06","value":360.6},{"time":"2026-07-07","value":361.0},{"time":"2026-07-08","value":359.54},{"time":"2026-07-09","value":359.45},{"time":"2026-07-10","value":358.15},{"time":"2026-07-13","value":357.6},{"time":"2026-07-14","value":357.79},{"time":"2026-07-15","value":359.76},{"time":"2026-07-16","value":362.4},{"time":"2026-07-17","value":363.42},{"time":"2026-07-20","value":363.68},{"time":"2026-07-21","value":363.67},{"time":"2026-07-22","value":363.33},{"time":"2026-07-23","value":363.37},{"time":"2026-07-24","value":365.5},{"time":"2026-07-27","value":365.79},{"time":"2026-07-28","value":365.99},{"time":"2026-07-29","value":366.54},{"time":"2026-07-30","value":366.55},{"time":"2026-07-31","value":366.14},{"time":"2026-08-03","value":365.02},{"time":"2026-08-04","value":364.79},{"time":"2026-08-05","value":365.02},{"time":"2026-08-06","value":364.87},{"time":"2026-08-07","value":364.35},{"time":"2026-08-10","value":363.26},{"time":"2026-08-11","value":361.93},{"time":"2026-08-12","value":359.85},{"time":"2026-08-13","value":356.53},{"time":"2026-08-14","value":354.47},{"time":"2026-08-17","value":352.9},{"time":"2026-08-18","value":351.35},{"time":"2026-08-19","value":350.15},{"time":"2026-08-20","value":350.3},{"time":"2026-08-21","value":349.13},{"time":"2026-08-24","value":349.08},{"time":"2026-08-25","value":349.1},{"time":"2026-08-26","value":348.68},{"time":"2026-08-27","value":348.83},{"time":"2026-08-28","value":349.03},{"time":"2026-08-31","value":348.87},{"time":"2026-09-01","value":349.03},{"time":"2026-09-02","value":347.27},{"time":"2026-09-03","value":346.71},{"time":"2026-09-04","value":346.62}],"lower":[{"time":"2025-10-02","value":315.43},{"time":"2025-10-03","value":315.93},{"time":"2025-10-06","value":316.74},{"time":"2025-10-07","value":317.36},{"time":"2025-10-08","value":317.46},{"time":"2025-10-09","value":316.69},{"time":"2025-10-10","value":314.81},{"time":"2025-10-13","value":314.3},{"time":"2025-10-14","value":314.89},{"time":"2025-10-15","value":314.69},{"time":"2025-10-16","value":313.81},{"time":"2025-10-17","value":313.13},{"time":"2025-10-20","value":312.13},{"time":"2025-10-21","value":310.4},{"time":"2025-10-22","value":309.48},{"time":"2025-10-23","value":308.38},{"time":"2025-10-24","value":307.18},{"time":"2025-10-27","value":305.71},{"time":"2025-10-28","value":305.24},{"time":"2025-10-29","value":305.83},{"time":"2025-10-30","value":306.47},{"time":"2025-10-31","value":307.31},{"time":"2025-11-03","value":308.19},{"time":"2025-11-04","value":310.04},{"time":"2025-11-05","value":312.77},{"time":"2025-11-06","value":315.98},{"time":"2025-11-07","value":321.78},{"time":"2025-11-10","value":326.83},{"time":"2025-11-11","value":329.98},{"time":"2025-11-12","value":334.33},{"time":"2025-11-13","value":344.13},{"time":"2025-11-14","value":346.2},{"time":"2025-11-17","value":343.76},{"time":"2025-11-18","value":340.58},{"time":"2025-11-19","value":339.18},{"time":"2025-11-20","value":337.36},{"time":"2025-11-21","value":336.93},{"time":"2025-11-24","value":336.65},{"time":"2025-11-25","value":336.67},{"time":"2025-11-26","value":336.82},{"time":"2025-11-28","value":336.94},{"time":"2025-12-01","value":336.92},{"time":"2025-12-02","value":336.9},{"time":"2025-12-03","value":336.89},{"time":"2025-12-04","value":336.67},{"time":"2025-12-05","value":336.53},{"time":"2025-12-08","value":336.56},{"time":"2025-12-09","value":336.61},{"time":"2025-12-10","value":336.16},{"time":"2025-12-11","value":334.63},{"time":"2025-12-12","value":333.56},{"time":"2025-12-15","value":333.22},{"time":"2025-12-16","value":336.01},{"time":"2025-12-17","value":339.92},{"time":"2025-12-18","value":343.46},{"time":"2025-12-19","value":347.99},{"time":"2025-12-22","value":350.47},{"time":"2025-12-23","value":352.59},{"time":"2025-12-24","value":353.58},{"time":"2025-12-26","value":354.69},{"time":"2025-12-29","value":355.72},{"time":"2025-12-30","value":357.82},{"time":"2025-12-31","value":359.71},{"time":"2026-01-02","value":360.42},{"time":"2026-01-05","value":360.95},{"time":"2026-01-06","value":361.53},{"time":"2026-01-07","value":364.46},{"time":"2026-01-08","value":367.48},{"time":"2026-01-09","value":367.59},{"time":"2026-01-12","value":363.38},{"time":"2026-01-13","value":359.65},{"time":"2026-01-14","value":356.75},{"time":"2026-01-15","value":354.07},{"time":"2026-01-16","value":353.15},{"time":"2026-01-20","value":349.78},{"time":"2026-01-21","value":348.34},{"time":"2026-01-22","value":348.14},{"time":"2026-01-23","value":347.46},{"time":"2026-01-26","value":347.26},{"time":"2026-01-27","value":346.62},{"time":"2026-01-28","value":345.49},{"time":"2026-01-29","value":344.66},{"time":"2026-01-30","value":342.94},{"time":"2026-02-02","value":341.57},{"time":"2026-02-03","value":340.48},{"time":"2026-02-04","value":341.2},{"time":"2026-02-05","value":341.73},{"time":"2026-02-06","value":344.67},{"time":"2026-02-09","value":346.8},{"time":"2026-02-10","value":346.71},{"time":"2026-02-11","value":346.33},{"time":"2026-02-12","value":343.45},{"time":"2026-02-13","value":339.54},{"time":"2026-02-17","value":338.24},{"time":"2026-02-18","value":337.47},{"time":"2026-02-19","value":335.88},{"time":"2026-02-20","value":335.85},{"time":"2026-02-23","value":328.81},{"time":"2026-02-24","value":323.41},{"time":"2026-02-25","value":320.48},{"time":"2026-02-26","value":319.32},{"time":"2026-02-27","value":312.58},{"time":"2026-03-02","value":306.53},{"time":"2026-03-03","value":301.58},{"time":"2026-03-04","value":297.97},{"time":"2026-03-05","value":294.24},{"time":"2026-03-06","value":289.96},{"time":"2026-03-09","value":287.69},{"time":"2026-03-10","value":285.87},{"time":"2026-03-11","value":286.0},{"time":"2026-03-12","value":285.09},{"time":"2026-03-13","value":283.3},{"time":"2026-03-16","value":281.29},{"time":"2026-03-17","value":280.88},{"time":"2026-03-18","value":280.64},{"time":"2026-03-19","value":280.96},{"time":"2026-03-20","value":283.69},{"time":"2026-03-23","value":283.61},{"time":"2026-03-24","value":283.68},{"time":"2026-03-25","value":285.0},{"time":"2026-03-26","value":291.08},{"time":"2026-03-27","value":289.78},{"time":"2026-03-30","value":289.54},{"time":"2026-03-31","value":289.78},{"time":"2026-04-01","value":290.68},{"time":"2026-04-02","value":291.07},{"time":"2026-04-06","value":290.75},{"time":"2026-04-07","value":290.44},{"time":"2026-04-08","value":288.23},{"time":"2026-04-09","value":286.48},{"time":"2026-04-10","value":285.96},{"time":"2026-04-13","value":284.17},{"time":"2026-04-14","value":282.8},{"time":"2026-04-15","value":281.62},{"time":"2026-04-16","value":282.31},{"time":"2026-04-17","value":282.7},{"time":"2026-04-20","value":283.82},{"time":"2026-04-21","value":284.4},{"time":"2026-04-22","value":285.06},{"time":"2026-04-23","value":286.81},{"time":"2026-04-24","value":288.7},{"time":"2026-04-27","value":292.68},{"time":"2026-04-28","value":295.68},{"time":"2026-04-29","value":297.77},{"time":"2026-04-30","value":300.75},{"time":"2026-05-01","value":304.22},{"time":"2026-05-04","value":306.53},{"time":"2026-05-05","value":308.41},{"time":"2026-05-06","value":308.96},{"time":"2026-05-07","value":309.07},{"time":"2026-05-08","value":309.52},{"time":"2026-05-11","value":308.17},{"time":"2026-05-12","value":307.36},{"time":"2026-05-13","value":305.98},{"time":"2026-05-14","value":305.21},{"time":"2026-05-15","value":305.33},{"time":"2026-05-18","value":305.33},{"time":"2026-05-19","value":305.21},{"time":"2026-05-20","value":306.76},{"time":"2026-05-21","value":306.04},{"time":"2026-05-22","value":305.8},{"time":"2026-05-26","value":305.39},{"time":"2026-05-27","value":305.2},{"time":"2026-05-28","value":305.19},{"time":"2026-05-29","value":305.82},{"time":"2026-06-01","value":306.0},{"time":"2026-06-02","value":305.98},{"time":"2026-06-03","value":303.19},{"time":"2026-06-04","value":303.92},{"time":"2026-06-05","value":304.18},{"time":"2026-06-08","value":304.3},{"time":"2026-06-09","value":303.91},{"time":"2026-06-10","value":303.92},{"time":"2026-06-11","value":303.84},{"time":"2026-06-12","value":302.44},{"time":"2026-06-15","value":299.23},{"time":"2026-06-16","value":296.26},{"time":"2026-06-17","value":294.92},{"time":"2026-06-18","value":294.65},{"time":"2026-06-22","value":294.84},{"time":"2026-06-23","value":295.17},{"time":"2026-06-24","value":295.52},{"time":"2026-06-25","value":296.06},{"time":"2026-06-26","value":296.75},{"time":"2026-06-29","value":297.49},{"time":"2026-06-30","value":298.97},{"time":"2026-07-01","value":300.63},{"time":"2026-07-02","value":304.97},{"time":"2026-07-06","value":306.73},{"time":"2026-07-07","value":310.31},{"time":"2026-07-08","value":314.26},{"time":"2026-07-09","value":317.27},{"time":"2026-07-10","value":322.38},{"time":"2026-07-13","value":326.62},{"time":"2026-07-14","value":329.47},{"time":"2026-07-15","value":329.9},{"time":"2026-07-16","value":329.43},{"time":"2026-07-17","value":329.99},{"time":"2026-07-20","value":331.22},{"time":"2026-07-21","value":332.59},{"time":"2026-07-22","value":334.12},{"time":"2026-07-23","value":334.0},{"time":"2026-07-24","value":330.33},{"time":"2026-07-27","value":329.63},{"time":"2026-07-28","value":329.11},{"time":"2026-07-29","value":327.98},{"time":"2026-07-30","value":327.01},{"time":"2026-07-31","value":325.85},{"time":"2026-08-03","value":325.84},{"time":"2026-08-04","value":325.78},{"time":"2026-08-05","value":326.81},{"time":"2026-08-06","value":326.56},{"time":"2026-08-07","value":326.1},{"time":"2026-08-10","value":325.64},{"time":"2026-08-11","value":325.55},{"time":"2026-08-12","value":326.19},{"time":"2026-08-13","value":327.72},{"time":"2026-08-14","value":328.48},{"time":"2026-08-17","value":328.48},{"time":"2026-08-18","value":328.81},{"time":"2026-08-19","value":329.13},{"time":"2026-08-20","value":328.0},{"time":"2026-08-21","value":330.16},{"time":"2026-08-24","value":330.4},{"time":"2026-08-25","value":330.32},{"time":"2026-08-26","value":331.2},{"time":"2026-08-27","value":330.71},{"time":"2026-08-28","value":330.21},{"time":"2026-08-31","value":328.91},{"time":"2026-09-01","value":326.5},{"time":"2026-09-02","value":326.36},{"time":"2026-09-03","value":325.65},{"time":"2026-09-04","value":324.26}]}}}