{"ticker":"AXP","market":"US","advanced":{"ichimoku":{"tenkan":327.96,"kijun":320.09,"senkou_a":324.02,"senkou_b":320.09,"chikou_ref_close":301.16,"current_close":324.97,"cloud_top":324.02,"cloud_bottom":320.09,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Hidden Bearish","indicator":"RSI","bars_ago":30,"significance":0.06,"description":"Price lower high, RSI higher high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":1.895,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":332.22,"bb_lower":303.82,"kc_upper":329.76,"kc_lower":306.29},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.84,"spread_ratio":1.14,"close_position":0.29},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.07,"spread_ratio":0.96,"close_position":0.71},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.77,"spread_ratio":0.65,"close_position":0.26},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.27,"spread_ratio":1.64,"close_position":0.61},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.5,"spread_ratio":2.69,"close_position":0.03}],"avwap":{"vwap":321.62,"anchor_date":"2026-03-20","anchor_type":"52w_low","bars_from_anchor":160,"current_close":324.97,"price_vs_vwap":"ABOVE","deviation_pct":1.04},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":304.7195,"high":309.0442,"low":303.5511,"close":306.6466,"bullish":true},{"date":"2026-09-28","open":305.683,"high":307.9276,"low":303.2521,"close":305.8291,"bullish":true},{"date":"2026-09-29","open":305.7561,"high":306.2328,"low":303.0327,"close":304.9642,"bullish":false},{"date":"2026-09-30","open":305.3601,"high":306.2428,"low":302.6738,"close":304.3312,"bullish":false},{"date":"2026-10-01","open":304.8457,"high":304.8457,"low":296.2836,"close":300.8918,"bullish":false},{"date":"2026-10-02","open":302.8688,"high":303.0626,"low":298.9055,"close":301.7193,"bullish":false},{"date":"2026-10-05","open":302.294,"high":303.3717,"low":299.8925,"close":301.9486,"bullish":false},{"date":"2026-10-06","open":302.1213,"high":306.3525,"low":302.1213,"close":304.2714,"bullish":true},{"date":"2026-10-07","open":303.1964,"high":303.3517,"low":298.4369,"close":301.2756,"bullish":false},{"date":"2026-10-08","open":302.236,"high":307.15,"low":299.5435,"close":303.6034,"bullish":true},{"date":"2026-10-09","open":302.9197,"high":308.79,"low":302.26,"close":305.76,"bullish":true},{"date":"2026-10-12","open":304.3399,"high":313.16,"low":304.3399,"close":310.2675,"bullish":true},{"date":"2026-10-13","open":307.3037,"high":314.0,"low":307.3037,"close":311.445,"bullish":true},{"date":"2026-10-14","open":309.3743,"high":309.3743,"low":304.88,"close":307.4625,"bullish":false},{"date":"2026-10-15","open":308.4184,"high":314.96,"low":306.76,"close":311.1525,"bullish":true},{"date":"2026-10-16","open":309.7855,"high":319.85,"low":309.7855,"close":315.525,"bullish":true},{"date":"2026-10-19","open":312.6552,"high":317.04,"low":311.23,"close":314.4175,"bullish":true},{"date":"2026-10-20","open":313.5364,"high":322.5,"low":313.5364,"close":318.67,"bullish":true},{"date":"2026-10-21","open":316.1032,"high":325.26,"low":316.1032,"close":322.1075,"bullish":true},{"date":"2026-10-22","open":319.1053,"high":326.27,"low":319.1053,"close":324.3175,"bullish":true},{"date":"2026-10-23","open":321.7114,"high":321.7114,"low":311.4,"close":315.205,"bullish":false},{"date":"2026-10-26","open":318.4582,"high":318.54,"low":312.03,"close":314.83,"bullish":false},{"date":"2026-10-27","open":316.6441,"high":317.81,"low":312.66,"close":315.215,"bullish":false},{"date":"2026-10-28","open":315.9296,"high":318.81,"low":312.68,"close":315.5275,"bullish":false},{"date":"2026-10-29","open":315.7285,"high":326.49,"low":315.7285,"close":323.025,"bullish":true},{"date":"2026-10-30","open":319.3768,"high":324.93,"low":316.68,"close":321.13,"bullish":true},{"date":"2026-11-02","open":320.2534,"high":329.97,"low":320.2534,"close":326.0125,"bullish":true},{"date":"2026-11-03","open":323.1329,"high":328.99,"low":323.1329,"close":326.7425,"bullish":true},{"date":"2026-11-04","open":324.9377,"high":337.25,"low":324.9377,"close":332.3025,"bullish":true},{"date":"2026-11-05","open":328.6201,"high":343.89,"low":324.41,"close":333.2175,"bullish":true}],"trend":"BULLISH","doji_count":1,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":375.44},{"time":"2025-12-04","value":376.18},{"time":"2025-12-05","value":376.79},{"time":"2025-12-08","value":376.13},{"time":"2025-12-09","value":375.69},{"time":"2025-12-10","value":376.67},{"time":"2025-12-11","value":379.4},{"time":"2025-12-12","value":382.23},{"time":"2025-12-15","value":385.08},{"time":"2025-12-16","value":386.2},{"time":"2025-12-17","value":385.77},{"time":"2025-12-18","value":385.28},{"time":"2025-12-19","value":384.0},{"time":"2025-12-22","value":384.3},{"time":"2025-12-23","value":384.78},{"time":"2025-12-24","value":385.81},{"time":"2025-12-26","value":386.4},{"time":"2025-12-29","value":386.37},{"time":"2025-12-30","value":385.56},{"time":"2025-12-31","value":384.6},{"time":"2026-01-02","value":384.43},{"time":"2026-01-05","value":384.83},{"time":"2026-01-06","value":385.64},{"time":"2026-01-07","value":384.39},{"time":"2026-01-08","value":383.35},{"time":"2026-01-09","value":383.33},{"time":"2026-01-12","value":385.09},{"time":"2026-01-13","value":386.47},{"time":"2026-01-14","value":387.03},{"time":"2026-01-15","value":387.47},{"time":"2026-01-16","value":387.39},{"time":"2026-01-20","value":388.52},{"time":"2026-01-21","value":388.37},{"time":"2026-01-22","value":387.38},{"time":"2026-01-23","value":386.11},{"time":"2026-01-26","value":384.43},{"time":"2026-01-27","value":383.0},{"time":"2026-01-28","value":382.4},{"time":"2026-01-29","value":381.83},{"time":"2026-01-30","value":381.87},{"time":"2026-02-02","value":381.26},{"time":"2026-02-03","value":379.36},{"time":"2026-02-04","value":375.67},{"time":"2026-02-05","value":372.81},{"time":"2026-02-06","value":367.52},{"time":"2026-02-09","value":363.81},{"time":"2026-02-10","value":364.26},{"time":"2026-02-11","value":364.25},{"time":"2026-02-12","value":365.59},{"time":"2026-02-13","value":367.52},{"time":"2026-02-17","value":366.81},{"time":"2026-02-18","value":366.99},{"time":"2026-02-19","value":366.89},{"time":"2026-02-20","value":364.76},{"time":"2026-02-23","value":367.76},{"time":"2026-02-24","value":368.91},{"time":"2026-02-25","value":368.62},{"time":"2026-02-26","value":367.63},{"time":"2026-02-27","value":369.44},{"time":"2026-03-02","value":371.03},{"time":"2026-03-03","value":371.51},{"time":"2026-03-04","value":371.3},{"time":"2026-03-05","value":370.41},{"time":"2026-03-06","value":369.37},{"time":"2026-03-09","value":366.3},{"time":"2026-03-10","value":362.52},{"time":"2026-03-11","value":356.71},{"time":"2026-03-12","value":352.45},{"time":"2026-03-13","value":349.99},{"time":"2026-03-16","value":348.1},{"time":"2026-03-17","value":344.12},{"time":"2026-03-18","value":339.21},{"time":"2026-03-19","value":334.17},{"time":"2026-03-20","value":326.43},{"time":"2026-03-23","value":324.59},{"time":"2026-03-24","value":322.68},{"time":"2026-03-25","value":318.71},{"time":"2026-03-26","value":309.09},{"time":"2026-03-27","value":308.74},{"time":"2026-03-30","value":307.99},{"time":"2026-03-31","value":307.23},{"time":"2026-04-01","value":305.36},{"time":"2026-04-02","value":304.37},{"time":"2026-04-06","value":305.25},{"time":"2026-04-07","value":305.82},{"time":"2026-04-08","value":309.43},{"time":"2026-04-09","value":312.44},{"time":"2026-04-10","value":314.21},{"time":"2026-04-13","value":318.46},{"time":"2026-04-14","value":322.78},{"time":"2026-04-15","value":326.91},{"time":"2026-04-16","value":329.43},{"time":"2026-04-17","value":332.79},{"time":"2026-04-20","value":335.18},{"time":"2026-04-21","value":337.47},{"time":"2026-04-22","value":339.99},{"time":"2026-04-23","value":340.15},{"time":"2026-04-24","value":339.82},{"time":"2026-04-27","value":338.59},{"time":"2026-04-28","value":337.52},{"time":"2026-04-29","value":336.84},{"time":"2026-04-30","value":336.12},{"time":"2026-05-01","value":334.59},{"time":"2026-05-04","value":333.62},{"time":"2026-05-05","value":332.64},{"time":"2026-05-06","value":332.65},{"time":"2026-05-07","value":332.63},{"time":"2026-05-08","value":332.43},{"time":"2026-05-11","value":332.64},{"time":"2026-05-12","value":332.18},{"time":"2026-05-13","value":331.63},{"time":"2026-05-14","value":331.1},{"time":"2026-05-15","value":329.17},{"time":"2026-05-18","value":327.41},{"time":"2026-05-19","value":325.51},{"time":"2026-05-20","value":321.66},{"time":"2026-05-21","value":321.5},{"time":"2026-05-22","value":321.51},{"time":"2026-05-26","value":321.11},{"time":"2026-05-27","value":320.97},{"time":"2026-05-28","value":320.93},{"time":"2026-05-29","value":319.64},{"time":"2026-06-01","value":318.86},{"time":"2026-06-02","value":318.06},{"time":"2026-06-03","value":319.3},{"time":"2026-06-04","value":317.64},{"time":"2026-06-05","value":316.59},{"time":"2026-06-08","value":316.1},{"time":"2026-06-09","value":317.09},{"time":"2026-06-10","value":316.98},{"time":"2026-06-11","value":317.94},{"time":"2026-06-12","value":320.6},{"time":"2026-06-15","value":325.98},{"time":"2026-06-16","value":331.77},{"time":"2026-06-17","value":336.21},{"time":"2026-06-18","value":339.29},{"time":"2026-06-22","value":341.91},{"time":"2026-06-23","value":344.17},{"time":"2026-06-24","value":346.98},{"time":"2026-06-25","value":349.42},{"time":"2026-06-26","value":351.24},{"time":"2026-06-29","value":352.94},{"time":"2026-06-30","value":353.91},{"time":"2026-07-01","value":355.94},{"time":"2026-07-02","value":356.82},{"time":"2026-07-06","value":359.49},{"time":"2026-07-07","value":359.88},{"time":"2026-07-08","value":358.43},{"time":"2026-07-09","value":358.34},{"time":"2026-07-10","value":357.05},{"time":"2026-07-13","value":356.49},{"time":"2026-07-14","value":356.69},{"time":"2026-07-15","value":358.65},{"time":"2026-07-16","value":361.28},{"time":"2026-07-17","value":362.3},{"time":"2026-07-20","value":362.55},{"time":"2026-07-21","value":362.55},{"time":"2026-07-22","value":362.21},{"time":"2026-07-23","value":362.25},{"time":"2026-07-24","value":364.37},{"time":"2026-07-27","value":364.67},{"time":"2026-07-28","value":364.86},{"time":"2026-07-29","value":365.41},{"time":"2026-07-30","value":365.42},{"time":"2026-07-31","value":365.01},{"time":"2026-08-03","value":363.89},{"time":"2026-08-04","value":363.66},{"time":"2026-08-05","value":363.89},{"time":"2026-08-06","value":363.74},{"time":"2026-08-07","value":363.23},{"time":"2026-08-10","value":362.14},{"time":"2026-08-11","value":360.81},{"time":"2026-08-12","value":358.74},{"time":"2026-08-13","value":355.43},{"time":"2026-08-14","value":353.38},{"time":"2026-08-17","value":351.82},{"time":"2026-08-18","value":350.27},{"time":"2026-08-19","value":349.07},{"time":"2026-08-20","value":349.22},{"time":"2026-08-21","value":348.05},{"time":"2026-08-24","value":348.0},{"time":"2026-08-25","value":348.02},{"time":"2026-08-26","value":347.61},{"time":"2026-08-27","value":347.76},{"time":"2026-08-28","value":347.95},{"time":"2026-08-31","value":347.8},{"time":"2026-09-01","value":347.95},{"time":"2026-09-02","value":346.2},{"time":"2026-09-03","value":345.64},{"time":"2026-09-04","value":345.55},{"time":"2026-09-08","value":345.53},{"time":"2026-09-09","value":345.56},{"time":"2026-09-10","value":344.73},{"time":"2026-09-11","value":343.17},{"time":"2026-09-14","value":341.47},{"time":"2026-09-15","value":340.97},{"time":"2026-09-16","value":341.54},{"time":"2026-09-17","value":341.32},{"time":"2026-09-18","value":341.89},{"time":"2026-09-21","value":341.16},{"time":"2026-09-22","value":340.94},{"time":"2026-09-23","value":340.82},{"time":"2026-09-24","value":339.49},{"time":"2026-09-25","value":337.84},{"time":"2026-09-28","value":336.22},{"time":"2026-09-29","value":334.91},{"time":"2026-09-30","value":334.4},{"time":"2026-10-01","value":332.75},{"time":"2026-10-02","value":330.66},{"time":"2026-10-05","value":328.91},{"time":"2026-10-06","value":326.84},{"time":"2026-10-07","value":325.41},{"time":"2026-10-08","value":324.01},{"time":"2026-10-09","value":321.49},{"time":"2026-10-12","value":317.63},{"time":"2026-10-13","value":313.8},{"time":"2026-10-14","value":313.18},{"time":"2026-10-15","value":313.97},{"time":"2026-10-16","value":314.58},{"time":"2026-10-19","value":315.51},{"time":"2026-10-20","value":317.57},{"time":"2026-10-21","value":320.59},{"time":"2026-10-22","value":323.58},{"time":"2026-10-23","value":323.93},{"time":"2026-10-26","value":324.45},{"time":"2026-10-27","value":324.66},{"time":"2026-10-28","value":325.31},{"time":"2026-10-29","value":326.61},{"time":"2026-10-30","value":326.84},{"time":"2026-11-02","value":328.68},{"time":"2026-11-03","value":329.59},{"time":"2026-11-04","value":331.73},{"time":"2026-11-05","value":332.22}],"lower":[{"time":"2025-12-03","value":335.85},{"time":"2025-12-04","value":335.63},{"time":"2025-12-05","value":335.49},{"time":"2025-12-08","value":335.52},{"time":"2025-12-09","value":335.57},{"time":"2025-12-10","value":335.13},{"time":"2025-12-11","value":333.6},{"time":"2025-12-12","value":332.53},{"time":"2025-12-15","value":332.19},{"time":"2025-12-16","value":334.97},{"time":"2025-12-17","value":338.87},{"time":"2025-12-18","value":342.4},{"time":"2025-12-19","value":346.92},{"time":"2025-12-22","value":349.39},{"time":"2025-12-23","value":351.5},{"time":"2025-12-24","value":352.49},{"time":"2025-12-26","value":353.6},{"time":"2025-12-29","value":354.62},{"time":"2025-12-30","value":356.72},{"time":"2025-12-31","value":358.6},{"time":"2026-01-02","value":359.31},{"time":"2026-01-05","value":359.84},{"time":"2026-01-06","value":360.42},{"time":"2026-01-07","value":363.33},{"time":"2026-01-08","value":366.34},{"time":"2026-01-09","value":366.45},{"time":"2026-01-12","value":362.26},{"time":"2026-01-13","value":358.54},{"time":"2026-01-14","value":355.65},{"time":"2026-01-15","value":352.98},{"time":"2026-01-16","value":352.06},{"time":"2026-01-20","value":348.71},{"time":"2026-01-21","value":347.27},{"time":"2026-01-22","value":347.06},{"time":"2026-01-23","value":346.39},{"time":"2026-01-26","value":346.19},{"time":"2026-01-27","value":345.55},{"time":"2026-01-28","value":344.42},{"time":"2026-01-29","value":343.6},{"time":"2026-01-30","value":341.88},{"time":"2026-02-02","value":340.51},{"time":"2026-02-03","value":339.43},{"time":"2026-02-04","value":340.15},{"time":"2026-02-05","value":340.68},{"time":"2026-02-06","value":343.61},{"time":"2026-02-09","value":345.73},{"time":"2026-02-10","value":345.64},{"time":"2026-02-11","value":345.26},{"time":"2026-02-12","value":342.39},{"time":"2026-02-13","value":338.49},{"time":"2026-02-17","value":337.2},{"time":"2026-02-18","value":336.43},{"time":"2026-02-19","value":334.84},{"time":"2026-02-20","value":334.81},{"time":"2026-02-23","value":327.8},{"time":"2026-02-24","value":322.41},{"time":"2026-02-25","value":319.49},{"time":"2026-02-26","value":318.34},{"time":"2026-02-27","value":311.61},{"time":"2026-03-02","value":305.59},{"time":"2026-03-03","value":300.65},{"time":"2026-03-04","value":297.06},{"time":"2026-03-05","value":293.33},{"time":"2026-03-06","value":289.07},{"time":"2026-03-09","value":286.8},{"time":"2026-03-10","value":284.99},{"time":"2026-03-11","value":285.12},{"time":"2026-03-12","value":284.22},{"time":"2026-03-13","value":282.43},{"time":"2026-03-16","value":280.42},{"time":"2026-03-17","value":280.01},{"time":"2026-03-18","value":279.78},{"time":"2026-03-19","value":280.09},{"time":"2026-03-20","value":282.82},{"time":"2026-03-23","value":282.73},{"time":"2026-03-24","value":282.81},{"time":"2026-03-25","value":284.12},{"time":"2026-03-26","value":290.19},{"time":"2026-03-27","value":288.89},{"time":"2026-03-30","value":288.65},{"time":"2026-03-31","value":288.88},{"time":"2026-04-01","value":289.79},{"time":"2026-04-02","value":290.17},{"time":"2026-04-06","value":289.86},{"time":"2026-04-07","value":289.55},{"time":"2026-04-08","value":287.34},{"time":"2026-04-09","value":285.6},{"time":"2026-04-10","value":285.08},{"time":"2026-04-13","value":283.29},{"time":"2026-04-14","value":281.93},{"time":"2026-04-15","value":280.75},{"time":"2026-04-16","value":281.44},{"time":"2026-04-17","value":281.83},{"time":"2026-04-20","value":282.95},{"time":"2026-04-21","value":283.53},{"time":"2026-04-22","value":284.18},{"time":"2026-04-23","value":285.93},{"time":"2026-04-24","value":287.81},{"time":"2026-04-27","value":291.78},{"time":"2026-04-28","value":294.77},{"time":"2026-04-29","value":296.86},{"time":"2026-04-30","value":299.82},{"time":"2026-05-01","value":303.28},{"time":"2026-05-04","value":305.59},{"time":"2026-05-05","value":307.46},{"time":"2026-05-06","value":308.0},{"time":"2026-05-07","value":308.11},{"time":"2026-05-08","value":308.57},{"time":"2026-05-11","value":307.22},{"time":"2026-05-12","value":306.41},{"time":"2026-05-13","value":305.03},{"time":"2026-05-14","value":304.27},{"time":"2026-05-15","value":304.39},{"time":"2026-05-18","value":304.39},{"time":"2026-05-19","value":304.26},{"time":"2026-05-20","value":305.82},{"time":"2026-05-21","value":305.1},{"time":"2026-05-22","value":304.86},{"time":"2026-05-26","value":304.45},{"time":"2026-05-27","value":304.26},{"time":"2026-05-28","value":304.25},{"time":"2026-05-29","value":304.88},{"time":"2026-06-01","value":305.05},{"time":"2026-06-02","value":305.03},{"time":"2026-06-03","value":302.26},{"time":"2026-06-04","value":302.99},{"time":"2026-06-05","value":303.24},{"time":"2026-06-08","value":303.36},{"time":"2026-06-09","value":302.97},{"time":"2026-06-10","value":302.98},{"time":"2026-06-11","value":302.91},{"time":"2026-06-12","value":301.51},{"time":"2026-06-15","value":298.31},{"time":"2026-06-16","value":295.35},{"time":"2026-06-17","value":294.01},{"time":"2026-06-18","value":293.74},{"time":"2026-06-22","value":293.93},{"time":"2026-06-23","value":294.26},{"time":"2026-06-24","value":294.61},{"time":"2026-06-25","value":295.15},{"time":"2026-06-26","value":295.84},{"time":"2026-06-29","value":296.57},{"time":"2026-06-30","value":298.05},{"time":"2026-07-01","value":299.71},{"time":"2026-07-02","value":304.03},{"time":"2026-07-06","value":305.79},{"time":"2026-07-07","value":309.35},{"time":"2026-07-08","value":313.29},{"time":"2026-07-09","value":316.29},{"time":"2026-07-10","value":321.39},{"time":"2026-07-13","value":325.61},{"time":"2026-07-14","value":328.45},{"time":"2026-07-15","value":328.88},{"time":"2026-07-16","value":328.42},{"time":"2026-07-17","value":328.97},{"time":"2026-07-20","value":330.2},{"time":"2026-07-21","value":331.57},{"time":"2026-07-22","value":333.09},{"time":"2026-07-23","value":332.97},{"time":"2026-07-24","value":329.31},{"time":"2026-07-27","value":328.62},{"time":"2026-07-28","value":328.1},{"time":"2026-07-29","value":326.96},{"time":"2026-07-30","value":326.0},{"time":"2026-07-31","value":324.84},{"time":"2026-08-03","value":324.84},{"time":"2026-08-04","value":324.78},{"time":"2026-08-05","value":325.81},{"time":"2026-08-06","value":325.55},{"time":"2026-08-07","value":325.1},{"time":"2026-08-10","value":324.63},{"time":"2026-08-11","value":324.54},{"time":"2026-08-12","value":325.18},{"time":"2026-08-13","value":326.71},{"time":"2026-08-14","value":327.47},{"time":"2026-08-17","value":327.47},{"time":"2026-08-18","value":327.79},{"time":"2026-08-19","value":328.11},{"time":"2026-08-20","value":326.99},{"time":"2026-08-21","value":329.14},{"time":"2026-08-24","value":329.38},{"time":"2026-08-25","value":329.3},{"time":"2026-08-26","value":330.17},{"time":"2026-08-27","value":329.69},{"time":"2026-08-28","value":329.19},{"time":"2026-08-31","value":327.9},{"time":"2026-09-01","value":325.49},{"time":"2026-09-02","value":325.35},{"time":"2026-09-03","value":324.64},{"time":"2026-09-04","value":323.26},{"time":"2026-09-08","value":322.01},{"time":"2026-09-09","value":320.08},{"time":"2026-09-10","value":318.58},{"time":"2026-09-11","value":318.25},{"time":"2026-09-14","value":318.48},{"time":"2026-09-15","value":317.81},{"time":"2026-09-16","value":314.65},{"time":"2026-09-17","value":311.99},{"time":"2026-09-18","value":309.47},{"time":"2026-09-21","value":307.97},{"time":"2026-09-22","value":304.97},{"time":"2026-09-23","value":301.71},{"time":"2026-09-24","value":300.0},{"time":"2026-09-25","value":299.12},{"time":"2026-09-28","value":298.07},{"time":"2026-09-29","value":296.91},{"time":"2026-09-30","value":295.42},{"time":"2026-10-01","value":294.28},{"time":"2026-10-02","value":293.68},{"time":"2026-10-05","value":293.22},{"time":"2026-10-06","value":293.14},{"time":"2026-10-07","value":292.82},{"time":"2026-10-08","value":292.96},{"time":"2026-10-09","value":293.93},{"time":"2026-10-12","value":296.27},{"time":"2026-10-13","value":298.74},{"time":"2026-10-14","value":298.91},{"time":"2026-10-15","value":298.49},{"time":"2026-10-16","value":298.18},{"time":"2026-10-19","value":297.62},{"time":"2026-10-20","value":296.99},{"time":"2026-10-21","value":296.22},{"time":"2026-10-22","value":295.28},{"time":"2026-10-23","value":295.46},{"time":"2026-10-26","value":295.9},{"time":"2026-10-27","value":296.54},{"time":"2026-10-28","value":297.37},{"time":"2026-10-29","value":298.32},{"time":"2026-10-30","value":299.82},{"time":"2026-11-02","value":300.46},{"time":"2026-11-03","value":301.74},{"time":"2026-11-04","value":302.54},{"time":"2026-11-05","value":303.82}]}}}