{"ticker":"AZO","market":"US","advanced":{"ichimoku":{"tenkan":3221.82,"kijun":3044.82,"senkou_a":3133.32,"senkou_b":3044.82,"chikou_ref_close":2819.03,"current_close":3308.97,"cloud_top":3133.32,"cloud_bottom":3044.82,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Regular Bullish","indicator":"RSI","bars_ago":25,"significance":0.05,"description":"Price lower low, RSI higher low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":190.53,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":3390.19,"bb_lower":2869.26,"kc_upper":3256.18,"kc_lower":3003.27},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.21,"spread_ratio":1.14,"close_position":0.44},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.85,"spread_ratio":1.11,"close_position":0.84},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.73,"spread_ratio":0.86,"close_position":0.21},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.07,"spread_ratio":0.98,"close_position":0.7},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.95,"spread_ratio":1.34,"close_position":0.5}],"avwap":{"vwap":3073.17,"anchor_date":"2026-10-05","anchor_type":"52w_low","bars_from_anchor":24,"current_close":3308.97,"price_vs_vwap":"ABOVE","deviation_pct":7.67},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":2872.2207,"high":2916.4199,"low":2860.22,"close":2881.6149,"bullish":true},{"date":"2026-09-28","open":2876.9178,"high":2931.46,"low":2866.3501,"close":2897.4,"bullish":true},{"date":"2026-09-29","open":2887.1589,"high":2921.48,"low":2836.02,"close":2887.5375,"bullish":true},{"date":"2026-09-30","open":2887.3482,"high":2899.53,"low":2800.1101,"close":2854.635,"bullish":false},{"date":"2026-10-01","open":2870.9916,"high":2870.9916,"low":2756.1299,"close":2813.3225,"bullish":false},{"date":"2026-10-02","open":2842.157,"high":2842.157,"low":2781.6101,"close":2813.42,"bullish":false},{"date":"2026-10-05","open":2827.7885,"high":2827.7885,"low":2730.6499,"close":2783.1175,"bullish":false},{"date":"2026-10-06","open":2805.453,"high":2921.0,"low":2805.453,"close":2866.015,"bullish":true},{"date":"2026-10-07","open":2835.734,"high":2911.3799,"low":2835.734,"close":2875.7725,"bullish":true},{"date":"2026-10-08","open":2855.7532,"high":2931.6201,"low":2839.7,"close":2881.4725,"bullish":true},{"date":"2026-10-09","open":2868.6129,"high":2940.24,"low":2868.6129,"close":2921.7275,"bullish":true},{"date":"2026-10-12","open":2895.1702,"high":2935.1499,"low":2877.8799,"close":2908.145,"bullish":true},{"date":"2026-10-13","open":2901.6576,"high":2938.99,"low":2880.8799,"close":2907.0425,"bullish":true},{"date":"2026-10-14","open":2904.35,"high":2922.52,"low":2883.1299,"close":2905.455,"bullish":true},{"date":"2026-10-15","open":2904.9025,"high":3066.9299,"low":2904.9025,"close":3014.0125,"bullish":true},{"date":"2026-10-16","open":2959.4575,"high":3146.0,"low":2959.4575,"close":3110.7075,"bullish":true},{"date":"2026-10-19","open":3035.0825,"high":3117.3301,"low":3035.0825,"close":3099.3325,"bullish":true},{"date":"2026-10-20","open":3067.2075,"high":3187.6299,"low":3067.2075,"close":3150.03,"bullish":true},{"date":"2026-10-21","open":3108.6187,"high":3163.7,"low":3108.6187,"close":3148.875,"bullish":true},{"date":"2026-10-22","open":3128.7469,"high":3277.4099,"low":3128.7469,"close":3221.6674,"bullish":true},{"date":"2026-10-23","open":3175.2071,"high":3267.51,"low":3175.2071,"close":3229.995,"bullish":true},{"date":"2026-10-26","open":3202.6011,"high":3264.3701,"low":3142.3201,"close":3184.7701,"bullish":false},{"date":"2026-10-27","open":3193.6856,"high":3193.6856,"low":3130.4099,"close":3159.895,"bullish":false},{"date":"2026-10-28","open":3176.7903,"high":3180.9299,"low":3126.6101,"close":3149.57,"bullish":false},{"date":"2026-10-29","open":3163.1801,"high":3224.0,"low":3084.6499,"close":3162.6725,"bullish":false},{"date":"2026-10-30","open":3162.9263,"high":3217.3201,"low":3132.6699,"close":3177.63,"bullish":true},{"date":"2026-11-02","open":3170.2782,"high":3266.29,"low":3170.2782,"close":3221.835,"bullish":true},{"date":"2026-11-03","open":3196.0566,"high":3250.0,"low":3186.4299,"close":3215.585,"bullish":true},{"date":"2026-11-04","open":3205.8208,"high":3347.3701,"low":3205.8208,"close":3305.7326,"bullish":true},{"date":"2026-11-05","open":3255.7767,"high":3359.0,"low":3255.7767,"close":3321.6425,"bullish":true}],"trend":"BULLISH","doji_count":1,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":4007.08},{"time":"2025-12-04","value":3998.01},{"time":"2025-12-05","value":3986.29},{"time":"2025-12-08","value":3981.07},{"time":"2025-12-09","value":4036.0},{"time":"2025-12-10","value":4090.38},{"time":"2025-12-11","value":4116.16},{"time":"2025-12-12","value":4135.48},{"time":"2025-12-15","value":4138.86},{"time":"2025-12-16","value":4145.09},{"time":"2025-12-17","value":4150.28},{"time":"2025-12-18","value":4148.6},{"time":"2025-12-19","value":4140.66},{"time":"2025-12-22","value":4119.08},{"time":"2025-12-23","value":4097.64},{"time":"2025-12-24","value":4055.17},{"time":"2025-12-26","value":4001.31},{"time":"2025-12-29","value":3942.37},{"time":"2025-12-30","value":3874.36},{"time":"2025-12-31","value":3828.04},{"time":"2026-01-02","value":3778.29},{"time":"2026-01-05","value":3712.58},{"time":"2026-01-06","value":3635.1},{"time":"2026-01-07","value":3543.51},{"time":"2026-01-08","value":3532.65},{"time":"2026-01-09","value":3532.65},{"time":"2026-01-12","value":3543.34},{"time":"2026-01-13","value":3552.86},{"time":"2026-01-14","value":3550.25},{"time":"2026-01-15","value":3555.36},{"time":"2026-01-16","value":3570.81},{"time":"2026-01-20","value":3594.25},{"time":"2026-01-21","value":3641.18},{"time":"2026-01-22","value":3686.93},{"time":"2026-01-23","value":3724.43},{"time":"2026-01-26","value":3778.86},{"time":"2026-01-27","value":3829.24},{"time":"2026-01-28","value":3869.57},{"time":"2026-01-29","value":3891.08},{"time":"2026-01-30","value":3909.7},{"time":"2026-02-02","value":3921.89},{"time":"2026-02-03","value":3917.78},{"time":"2026-02-04","value":3907.44},{"time":"2026-02-05","value":3890.42},{"time":"2026-02-06","value":3869.03},{"time":"2026-02-09","value":3856.49},{"time":"2026-02-10","value":3855.3},{"time":"2026-02-11","value":3857.11},{"time":"2026-02-12","value":3857.31},{"time":"2026-02-13","value":3862.39},{"time":"2026-02-17","value":3850.25},{"time":"2026-02-18","value":3842.98},{"time":"2026-02-19","value":3844.87},{"time":"2026-02-20","value":3847.17},{"time":"2026-02-23","value":3861.2},{"time":"2026-02-24","value":3860.98},{"time":"2026-02-25","value":3853.35},{"time":"2026-02-26","value":3847.81},{"time":"2026-02-27","value":3851.05},{"time":"2026-03-02","value":3877.94},{"time":"2026-03-03","value":3879.77},{"time":"2026-03-04","value":3879.82},{"time":"2026-03-05","value":3880.91},{"time":"2026-03-06","value":3877.04},{"time":"2026-03-09","value":3877.31},{"time":"2026-03-10","value":3874.36},{"time":"2026-03-11","value":3873.03},{"time":"2026-03-12","value":3878.32},{"time":"2026-03-13","value":3883.3},{"time":"2026-03-16","value":3882.97},{"time":"2026-03-17","value":3902.11},{"time":"2026-03-18","value":3926.17},{"time":"2026-03-19","value":3941.93},{"time":"2026-03-20","value":3957.07},{"time":"2026-03-23","value":3940.18},{"time":"2026-03-24","value":3925.37},{"time":"2026-03-25","value":3918.74},{"time":"2026-03-26","value":3910.49},{"time":"2026-03-27","value":3890.06},{"time":"2026-03-30","value":3831.62},{"time":"2026-03-31","value":3817.0},{"time":"2026-04-01","value":3785.53},{"time":"2026-04-02","value":3743.42},{"time":"2026-04-06","value":3720.12},{"time":"2026-04-07","value":3685.61},{"time":"2026-04-08","value":3632.77},{"time":"2026-04-09","value":3586.23},{"time":"2026-04-10","value":3549.44},{"time":"2026-04-13","value":3537.17},{"time":"2026-04-14","value":3541.06},{"time":"2026-04-15","value":3557.58},{"time":"2026-04-16","value":3566.52},{"time":"2026-04-17","value":3589.4},{"time":"2026-04-20","value":3604.11},{"time":"2026-04-21","value":3627.04},{"time":"2026-04-22","value":3641.68},{"time":"2026-04-23","value":3657.38},{"time":"2026-04-24","value":3667.76},{"time":"2026-04-27","value":3664.64},{"time":"2026-04-28","value":3661.01},{"time":"2026-04-29","value":3655.32},{"time":"2026-04-30","value":3685.94},{"time":"2026-05-01","value":3685.53},{"time":"2026-05-04","value":3682.55},{"time":"2026-05-05","value":3670.01},{"time":"2026-05-06","value":3667.23},{"time":"2026-05-07","value":3667.54},{"time":"2026-05-08","value":3659.05},{"time":"2026-05-11","value":3668.69},{"time":"2026-05-12","value":3679.03},{"time":"2026-05-13","value":3693.49},{"time":"2026-05-14","value":3702.58},{"time":"2026-05-15","value":3713.61},{"time":"2026-05-18","value":3712.38},{"time":"2026-05-19","value":3706.61},{"time":"2026-05-20","value":3696.07},{"time":"2026-05-21","value":3682.74},{"time":"2026-05-22","value":3671.35},{"time":"2026-05-26","value":3703.79},{"time":"2026-05-27","value":3733.05},{"time":"2026-05-28","value":3754.13},{"time":"2026-05-29","value":3740.92},{"time":"2026-06-01","value":3723.53},{"time":"2026-06-02","value":3715.68},{"time":"2026-06-03","value":3690.12},{"time":"2026-06-04","value":3657.38},{"time":"2026-06-05","value":3614.77},{"time":"2026-06-08","value":3579.79},{"time":"2026-06-09","value":3552.76},{"time":"2026-06-10","value":3525.84},{"time":"2026-06-11","value":3503.69},{"time":"2026-06-12","value":3476.59},{"time":"2026-06-15","value":3457.26},{"time":"2026-06-16","value":3428.03},{"time":"2026-06-17","value":3397.94},{"time":"2026-06-18","value":3342.92},{"time":"2026-06-22","value":3269.88},{"time":"2026-06-23","value":3173.71},{"time":"2026-06-24","value":3172.35},{"time":"2026-06-25","value":3172.75},{"time":"2026-06-26","value":3179.12},{"time":"2026-06-29","value":3176.25},{"time":"2026-06-30","value":3193.65},{"time":"2026-07-01","value":3213.85},{"time":"2026-07-02","value":3220.36},{"time":"2026-07-06","value":3231.03},{"time":"2026-07-07","value":3229.0},{"time":"2026-07-08","value":3228.95},{"time":"2026-07-09","value":3226.13},{"time":"2026-07-10","value":3224.06},{"time":"2026-07-13","value":3223.96},{"time":"2026-07-14","value":3221.1},{"time":"2026-07-15","value":3222.56},{"time":"2026-07-16","value":3217.32},{"time":"2026-07-17","value":3217.02},{"time":"2026-07-20","value":3217.62},{"time":"2026-07-21","value":3212.56},{"time":"2026-07-22","value":3215.37},{"time":"2026-07-23","value":3220.22},{"time":"2026-07-24","value":3221.53},{"time":"2026-07-27","value":3215.55},{"time":"2026-07-28","value":3209.95},{"time":"2026-07-29","value":3198.5},{"time":"2026-07-30","value":3165.57},{"time":"2026-07-31","value":3144.99},{"time":"2026-08-03","value":3143.19},{"time":"2026-08-04","value":3138.97},{"time":"2026-08-05","value":3138.45},{"time":"2026-08-06","value":3142.51},{"time":"2026-08-07","value":3151.98},{"time":"2026-08-10","value":3150.65},{"time":"2026-08-11","value":3151.24},{"time":"2026-08-12","value":3151.11},{"time":"2026-08-13","value":3149.47},{"time":"2026-08-14","value":3148.44},{"time":"2026-08-17","value":3148.27},{"time":"2026-08-18","value":3151.76},{"time":"2026-08-19","value":3153.3},{"time":"2026-08-20","value":3147.1},{"time":"2026-08-21","value":3147.02},{"time":"2026-08-24","value":3144.23},{"time":"2026-08-25","value":3133.48},{"time":"2026-08-26","value":3114.5},{"time":"2026-08-27","value":3121.74},{"time":"2026-08-28","value":3123.63},{"time":"2026-08-31","value":3123.61},{"time":"2026-09-01","value":3124.15},{"time":"2026-09-02","value":3122.78},{"time":"2026-09-03","value":3116.71},{"time":"2026-09-04","value":3094.82},{"time":"2026-09-08","value":3086.67},{"time":"2026-09-09","value":3085.66},{"time":"2026-09-10","value":3085.91},{"time":"2026-09-11","value":3084.55},{"time":"2026-09-14","value":3079.1},{"time":"2026-09-15","value":3079.8},{"time":"2026-09-16","value":3067.67},{"time":"2026-09-17","value":3050.27},{"time":"2026-09-18","value":3051.04},{"time":"2026-09-21","value":3057.18},{"time":"2026-09-22","value":3046.39},{"time":"2026-09-23","value":3031.71},{"time":"2026-09-24","value":3019.8},{"time":"2026-09-25","value":3017.13},{"time":"2026-09-28","value":3011.48},{"time":"2026-09-29","value":2997.68},{"time":"2026-09-30","value":2989.27},{"time":"2026-10-01","value":2985.67},{"time":"2026-10-02","value":2976.36},{"time":"2026-10-05","value":2957.81},{"time":"2026-10-06","value":2947.47},{"time":"2026-10-07","value":2941.38},{"time":"2026-10-08","value":2945.46},{"time":"2026-10-09","value":2955.53},{"time":"2026-10-12","value":2940.77},{"time":"2026-10-13","value":2943.73},{"time":"2026-10-14","value":2949.46},{"time":"2026-10-15","value":2996.26},{"time":"2026-10-16","value":3051.18},{"time":"2026-10-19","value":3085.31},{"time":"2026-10-20","value":3131.55},{"time":"2026-10-21","value":3169.1},{"time":"2026-10-22","value":3230.75},{"time":"2026-10-23","value":3265.2},{"time":"2026-10-26","value":3293.42},{"time":"2026-10-27","value":3310.19},{"time":"2026-10-28","value":3323.84},{"time":"2026-10-29","value":3330.18},{"time":"2026-10-30","value":3333.27},{"time":"2026-11-02","value":3345.73},{"time":"2026-11-03","value":3354.02},{"time":"2026-11-04","value":3373.47},{"time":"2026-11-05","value":3390.19}],"lower":[{"time":"2025-12-03","value":3649.01},{"time":"2025-12-04","value":3675.94},{"time":"2025-12-05","value":3702.56},{"time":"2025-12-08","value":3712.65},{"time":"2025-12-09","value":3634.59},{"time":"2025-12-10","value":3546.7},{"time":"2025-12-11","value":3488.97},{"time":"2025-12-12","value":3432.28},{"time":"2025-12-15","value":3392.09},{"time":"2025-12-16","value":3342.08},{"time":"2025-12-17","value":3293.43},{"time":"2025-12-18","value":3256.91},{"time":"2025-12-19","value":3219.11},{"time":"2025-12-22","value":3192.28},{"time":"2025-12-23","value":3174.93},{"time":"2025-12-24","value":3168.2},{"time":"2025-12-26","value":3170.13},{"time":"2025-12-29","value":3175.22},{"time":"2025-12-30","value":3188.42},{"time":"2025-12-31","value":3191.21},{"time":"2026-01-02","value":3189.05},{"time":"2026-01-05","value":3197.54},{"time":"2026-01-06","value":3217.25},{"time":"2026-01-07","value":3263.95},{"time":"2026-01-08","value":3256.53},{"time":"2026-01-09","value":3256.53},{"time":"2026-01-12","value":3251.23},{"time":"2026-01-13","value":3247.72},{"time":"2026-01-14","value":3248.72},{"time":"2026-01-15","value":3248.41},{"time":"2026-01-16","value":3245.83},{"time":"2026-01-20","value":3237.13},{"time":"2026-01-21","value":3218.13},{"time":"2026-01-22","value":3200.86},{"time":"2026-01-23","value":3187.01},{"time":"2026-01-26","value":3165.58},{"time":"2026-01-27","value":3150.33},{"time":"2026-01-28","value":3146.63},{"time":"2026-01-29","value":3155.61},{"time":"2026-01-30","value":3168.26},{"time":"2026-02-02","value":3197.93},{"time":"2026-02-03","value":3242.38},{"time":"2026-02-04","value":3300.27},{"time":"2026-02-05","value":3345.99},{"time":"2026-02-06","value":3404.11},{"time":"2026-02-09","value":3437.96},{"time":"2026-02-10","value":3453.33},{"time":"2026-02-11","value":3474.53},{"time":"2026-02-12","value":3505.94},{"time":"2026-02-13","value":3540.12},{"time":"2026-02-17","value":3574.27},{"time":"2026-02-18","value":3598.6},{"time":"2026-02-19","value":3604.09},{"time":"2026-02-20","value":3606.78},{"time":"2026-02-23","value":3605.68},{"time":"2026-02-24","value":3605.74},{"time":"2026-02-25","value":3600.55},{"time":"2026-02-26","value":3593.87},{"time":"2026-02-27","value":3595.82},{"time":"2026-03-02","value":3586.74},{"time":"2026-03-03","value":3576.39},{"time":"2026-03-04","value":3580.88},{"time":"2026-03-05","value":3581.94},{"time":"2026-03-06","value":3589.44},{"time":"2026-03-09","value":3588.31},{"time":"2026-03-10","value":3600.44},{"time":"2026-03-11","value":3606.52},{"time":"2026-03-12","value":3589.08},{"time":"2026-03-13","value":3561.51},{"time":"2026-03-16","value":3524.91},{"time":"2026-03-17","value":3475.54},{"time":"2026-03-18","value":3413.21},{"time":"2026-03-19","value":3357.06},{"time":"2026-03-20","value":3295.36},{"time":"2026-03-23","value":3264.64},{"time":"2026-03-24","value":3235.59},{"time":"2026-03-25","value":3213.66},{"time":"2026-03-26","value":3195.51},{"time":"2026-03-27","value":3172.05},{"time":"2026-03-30","value":3176.49},{"time":"2026-03-31","value":3165.17},{"time":"2026-04-01","value":3167.59},{"time":"2026-04-02","value":3175.55},{"time":"2026-04-06","value":3178.56},{"time":"2026-04-07","value":3184.5},{"time":"2026-04-08","value":3211.23},{"time":"2026-04-09","value":3241.34},{"time":"2026-04-10","value":3259.76},{"time":"2026-04-13","value":3267.19},{"time":"2026-04-14","value":3265.26},{"time":"2026-04-15","value":3258.41},{"time":"2026-04-16","value":3262.21},{"time":"2026-04-17","value":3262.41},{"time":"2026-04-20","value":3277.65},{"time":"2026-04-21","value":3280.02},{"time":"2026-04-22","value":3289.79},{"time":"2026-04-23","value":3295.21},{"time":"2026-04-24","value":3303.02},{"time":"2026-04-27","value":3330.7},{"time":"2026-04-28","value":3356.38},{"time":"2026-04-29","value":3376.65},{"time":"2026-04-30","value":3373.78},{"time":"2026-05-01","value":3393.55},{"time":"2026-05-04","value":3400.92},{"time":"2026-05-05","value":3428.85},{"time":"2026-05-06","value":3439.31},{"time":"2026-05-07","value":3439.67},{"time":"2026-05-08","value":3454.74},{"time":"2026-05-11","value":3436.43},{"time":"2026-05-12","value":3416.23},{"time":"2026-05-13","value":3384.8},{"time":"2026-05-14","value":3364.73},{"time":"2026-05-15","value":3328.58},{"time":"2026-05-18","value":3308.13},{"time":"2026-05-19","value":3288.02},{"time":"2026-05-20","value":3281.49},{"time":"2026-05-21","value":3278.92},{"time":"2026-05-22","value":3273.17},{"time":"2026-05-26","value":3194.52},{"time":"2026-05-27","value":3111.69},{"time":"2026-05-28","value":3038.96},{"time":"2026-05-29","value":2975.29},{"time":"2026-06-01","value":2935.37},{"time":"2026-06-02","value":2897.92},{"time":"2026-06-03","value":2875.56},{"time":"2026-06-04","value":2862.31},{"time":"2026-06-05","value":2861.08},{"time":"2026-06-08","value":2853.84},{"time":"2026-06-09","value":2851.87},{"time":"2026-06-10","value":2848.81},{"time":"2026-06-11","value":2842.45},{"time":"2026-06-12","value":2843.23},{"time":"2026-06-15","value":2840.99},{"time":"2026-06-16","value":2846.42},{"time":"2026-06-17","value":2847.75},{"time":"2026-06-18","value":2867.28},{"time":"2026-06-22","value":2891.41},{"time":"2026-06-23","value":2951.57},{"time":"2026-06-24","value":2951.7},{"time":"2026-06-25","value":2954.46},{"time":"2026-06-26","value":2960.25},{"time":"2026-06-29","value":2984.96},{"time":"2026-06-30","value":2985.06},{"time":"2026-07-01","value":2983.74},{"time":"2026-07-02","value":2986.99},{"time":"2026-07-06","value":2963.9},{"time":"2026-07-07","value":2961.77},{"time":"2026-07-08","value":2961.44},{"time":"2026-07-09","value":2951.52},{"time":"2026-07-10","value":2949.85},{"time":"2026-07-13","value":2949.69},{"time":"2026-07-14","value":2944.12},{"time":"2026-07-15","value":2929.17},{"time":"2026-07-16","value":2927.85},{"time":"2026-07-17","value":2926.82},{"time":"2026-07-20","value":2919.19},{"time":"2026-07-21","value":2930.65},{"time":"2026-07-22","value":2920.44},{"time":"2026-07-23","value":2899.16},{"time":"2026-07-24","value":2887.69},{"time":"2026-07-27","value":2888.33},{"time":"2026-07-28","value":2890.45},{"time":"2026-07-29","value":2896.52},{"time":"2026-07-30","value":2908.28},{"time":"2026-07-31","value":2914.57},{"time":"2026-08-03","value":2919.62},{"time":"2026-08-04","value":2919.16},{"time":"2026-08-05","value":2919.27},{"time":"2026-08-06","value":2921.13},{"time":"2026-08-07","value":2917.13},{"time":"2026-08-10","value":2917.35},{"time":"2026-08-11","value":2917.82},{"time":"2026-08-12","value":2925.48},{"time":"2026-08-13","value":2924.95},{"time":"2026-08-14","value":2923.84},{"time":"2026-08-17","value":2926.52},{"time":"2026-08-18","value":2929.05},{"time":"2026-08-19","value":2937.95},{"time":"2026-08-20","value":2948.0},{"time":"2026-08-21","value":2948.13},{"time":"2026-08-24","value":2944.34},{"time":"2026-08-25","value":2945.94},{"time":"2026-08-26","value":2950.6},{"time":"2026-08-27","value":2935.94},{"time":"2026-08-28","value":2928.62},{"time":"2026-08-31","value":2928.74},{"time":"2026-09-01","value":2921.98},{"time":"2026-09-02","value":2910.2},{"time":"2026-09-03","value":2906.11},{"time":"2026-09-04","value":2913.6},{"time":"2026-09-08","value":2910.11},{"time":"2026-09-09","value":2897.96},{"time":"2026-09-10","value":2881.26},{"time":"2026-09-11","value":2866.26},{"time":"2026-09-14","value":2865.76},{"time":"2026-09-15","value":2849.16},{"time":"2026-09-16","value":2838.87},{"time":"2026-09-17","value":2833.01},{"time":"2026-09-18","value":2821.58},{"time":"2026-09-21","value":2799.97},{"time":"2026-09-22","value":2799.28},{"time":"2026-09-23","value":2795.57},{"time":"2026-09-24","value":2793.75},{"time":"2026-09-25","value":2790.4},{"time":"2026-09-28","value":2791.18},{"time":"2026-09-29","value":2793.46},{"time":"2026-09-30","value":2788.29},{"time":"2026-10-01","value":2780.33},{"time":"2026-10-02","value":2772.05},{"time":"2026-10-05","value":2773.04},{"time":"2026-10-06","value":2778.08},{"time":"2026-10-07","value":2777.7},{"time":"2026-10-08","value":2776.52},{"time":"2026-10-09","value":2772.77},{"time":"2026-10-12","value":2780.85},{"time":"2026-10-13","value":2781.2},{"time":"2026-10-14","value":2781.73},{"time":"2026-10-15","value":2756.46},{"time":"2026-10-16","value":2728.07},{"time":"2026-10-19","value":2723.4},{"time":"2026-10-20","value":2703.71},{"time":"2026-10-21","value":2697.5},{"time":"2026-10-22","value":2676.74},{"time":"2026-10-23","value":2675.15},{"time":"2026-10-26","value":2674.61},{"time":"2026-10-27","value":2684.56},{"time":"2026-10-28","value":2703.58},{"time":"2026-10-29","value":2729.05},{"time":"2026-10-30","value":2763.74},{"time":"2026-11-02","value":2795.8},{"time":"2026-11-03","value":2817.65},{"time":"2026-11-04","value":2846.14},{"time":"2026-11-05","value":2869.26}]}}}