{"ticker":"AZO","market":"US","advanced":{"ichimoku":{"tenkan":2982.77,"kijun":3031.79,"senkou_a":3007.28,"senkou_b":3070.67,"chikou_ref_close":3016.25,"current_close":2983.29,"cloud_top":3070.67,"cloud_bottom":3007.28,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":-48.495,"momentum_direction":"BEARISH_FADING","bars_in_squeeze":27,"bb_upper":3094.82,"bb_lower":2913.6,"kc_upper":3110.84,"kc_lower":2897.58},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.43,"spread_ratio":0.92,"close_position":0.87},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.19,"spread_ratio":1.15,"close_position":0.44},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.18,"spread_ratio":0.9,"close_position":0.26},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.06,"spread_ratio":0.77,"close_position":0.58},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.51,"spread_ratio":0.81,"close_position":0.92}],"avwap":{"vwap":3009.5,"anchor_date":"2026-07-23","anchor_type":"52w_low","bars_from_anchor":32,"current_close":2983.29,"price_vs_vwap":"BELOW","deviation_pct":-0.87},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":2960.6101,"high":3090.6201,"low":2960.6101,"close":3029.7275,"bullish":true},{"date":"2026-07-28","open":2995.1688,"high":3169.98,"low":2995.1688,"close":3120.075,"bullish":true},{"date":"2026-07-29","open":3057.6219,"high":3172.0701,"low":3057.6219,"close":3117.18,"bullish":true},{"date":"2026-07-30","open":3087.401,"high":3110.98,"low":2983.9299,"close":3053.115,"bullish":false},{"date":"2026-07-31","open":3070.258,"high":3070.258,"low":2979.1101,"close":3006.3775,"bullish":false},{"date":"2026-08-03","open":3038.3177,"high":3061.77,"low":2985.8301,"close":3017.215,"bullish":false},{"date":"2026-08-04","open":3027.7664,"high":3037.8601,"low":2945.3701,"close":2995.0651,"bullish":false},{"date":"2026-08-05","open":3011.4157,"high":3066.1101,"low":3011.4157,"close":3047.785,"bullish":true},{"date":"2026-08-06","open":3029.6004,"high":3095.0,"low":3029.6004,"close":3078.1975,"bullish":true},{"date":"2026-08-07","open":3053.8989,"high":3129.0901,"low":3029.96,"close":3083.845,"bullish":true},{"date":"2026-08-10","open":3068.872,"high":3118.0701,"low":3051.3899,"close":3088.1125,"bullish":true},{"date":"2026-08-11","open":3078.4922,"high":3099.96,"low":3031.8301,"close":3056.4625,"bullish":false},{"date":"2026-08-12","open":3067.4774,"high":3067.4774,"low":3010.1101,"close":3033.2051,"bullish":false},{"date":"2026-08-13","open":3050.3412,"high":3103.0,"low":3033.6499,"close":3058.2525,"bullish":true},{"date":"2026-08-14","open":3054.2969,"high":3054.2969,"low":3007.8,"close":3034.7625,"bullish":false},{"date":"2026-08-17","open":3044.5297,"high":3092.28,"low":2997.1899,"close":3030.9425,"bullish":false},{"date":"2026-08-18","open":3037.7361,"high":3127.1001,"low":3021.0901,"close":3069.665,"bullish":true},{"date":"2026-08-19","open":3053.7006,"high":3160.0,"low":3053.7006,"close":3103.905,"bullish":true},{"date":"2026-08-20","open":3078.8028,"high":3078.8028,"low":2903.5701,"close":2964.9175,"bullish":false},{"date":"2026-08-21","open":3021.8602,"high":3021.8602,"low":2940.0,"close":2967.9875,"bullish":false},{"date":"2026-08-24","open":2994.9238,"high":3026.3999,"low":2955.0801,"close":2989.98,"bullish":false},{"date":"2026-08-25","open":2992.4519,"high":3046.47,"low":2992.4519,"close":3017.3676,"bullish":true},{"date":"2026-08-26","open":3004.9097,"high":3015.25,"low":2975.0,"close":3000.695,"bullish":false},{"date":"2026-08-27","open":3002.8024,"high":3002.8024,"low":2929.02,"close":2951.6101,"bullish":false},{"date":"2026-08-28","open":2977.2062,"high":2977.2062,"low":2930.1599,"close":2951.2875,"bullish":false},{"date":"2026-08-31","open":2964.2468,"high":2998.99,"low":2938.99,"close":2969.155,"bullish":true},{"date":"2026-09-01","open":2966.7009,"high":3007.8799,"low":2933.02,"close":2978.06,"bullish":true},{"date":"2026-09-02","open":2972.3805,"high":2977.6399,"low":2919.0601,"close":2949.41,"bullish":false},{"date":"2026-09-03","open":2960.8952,"high":2988.98,"low":2938.8201,"close":2959.93,"bullish":false},{"date":"2026-09-04","open":2960.4126,"high":2987.6599,"low":2934.77,"close":2963.93,"bullish":true}],"trend":"EXHAUSTION","doji_count":4,"bullish_streak":1,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":4359.47},{"time":"2025-10-03","value":4359.29},{"time":"2025-10-06","value":4357.2},{"time":"2025-10-07","value":4354.84},{"time":"2025-10-08","value":4362.92},{"time":"2025-10-09","value":4356.61},{"time":"2025-10-10","value":4336.43},{"time":"2025-10-13","value":4329.21},{"time":"2025-10-14","value":4324.0},{"time":"2025-10-15","value":4317.73},{"time":"2025-10-16","value":4321.24},{"time":"2025-10-17","value":4321.44},{"time":"2025-10-20","value":4326.82},{"time":"2025-10-21","value":4327.51},{"time":"2025-10-22","value":4322.82},{"time":"2025-10-23","value":4336.45},{"time":"2025-10-24","value":4342.85},{"time":"2025-10-27","value":4326.03},{"time":"2025-10-28","value":4298.36},{"time":"2025-10-29","value":4285.03},{"time":"2025-10-30","value":4259.73},{"time":"2025-10-31","value":4237.77},{"time":"2025-11-03","value":4230.15},{"time":"2025-11-04","value":4215.9},{"time":"2025-11-05","value":4206.99},{"time":"2025-11-06","value":4201.08},{"time":"2025-11-07","value":4173.16},{"time":"2025-11-10","value":4135.4},{"time":"2025-11-11","value":4101.75},{"time":"2025-11-12","value":4071.34},{"time":"2025-11-13","value":4043.79},{"time":"2025-11-14","value":4011.21},{"time":"2025-11-17","value":3991.18},{"time":"2025-11-18","value":3955.05},{"time":"2025-11-19","value":3912.99},{"time":"2025-11-20","value":3912.96},{"time":"2025-11-21","value":3928.77},{"time":"2025-11-24","value":3933.95},{"time":"2025-11-25","value":3959.74},{"time":"2025-11-26","value":3989.89},{"time":"2025-11-28","value":4012.57},{"time":"2025-12-01","value":4028.65},{"time":"2025-12-02","value":4012.25},{"time":"2025-12-03","value":4007.08},{"time":"2025-12-04","value":3998.01},{"time":"2025-12-05","value":3986.29},{"time":"2025-12-08","value":3981.07},{"time":"2025-12-09","value":4036.0},{"time":"2025-12-10","value":4090.38},{"time":"2025-12-11","value":4116.16},{"time":"2025-12-12","value":4135.48},{"time":"2025-12-15","value":4138.86},{"time":"2025-12-16","value":4145.09},{"time":"2025-12-17","value":4150.28},{"time":"2025-12-18","value":4148.6},{"time":"2025-12-19","value":4140.66},{"time":"2025-12-22","value":4119.08},{"time":"2025-12-23","value":4097.64},{"time":"2025-12-24","value":4055.17},{"time":"2025-12-26","value":4001.31},{"time":"2025-12-29","value":3942.37},{"time":"2025-12-30","value":3874.36},{"time":"2025-12-31","value":3828.04},{"time":"2026-01-02","value":3778.29},{"time":"2026-01-05","value":3712.58},{"time":"2026-01-06","value":3635.1},{"time":"2026-01-07","value":3543.51},{"time":"2026-01-08","value":3532.65},{"time":"2026-01-09","value":3532.65},{"time":"2026-01-12","value":3543.34},{"time":"2026-01-13","value":3552.86},{"time":"2026-01-14","value":3550.25},{"time":"2026-01-15","value":3555.36},{"time":"2026-01-16","value":3570.81},{"time":"2026-01-20","value":3594.25},{"time":"2026-01-21","value":3641.18},{"time":"2026-01-22","value":3686.93},{"time":"2026-01-23","value":3724.43},{"time":"2026-01-26","value":3778.86},{"time":"2026-01-27","value":3829.24},{"time":"2026-01-28","value":3869.57},{"time":"2026-01-29","value":3891.08},{"time":"2026-01-30","value":3909.7},{"time":"2026-02-02","value":3921.89},{"time":"2026-02-03","value":3917.78},{"time":"2026-02-04","value":3907.44},{"time":"2026-02-05","value":3890.42},{"time":"2026-02-06","value":3869.03},{"time":"2026-02-09","value":3856.49},{"time":"2026-02-10","value":3855.3},{"time":"2026-02-11","value":3857.11},{"time":"2026-02-12","value":3857.31},{"time":"2026-02-13","value":3862.39},{"time":"2026-02-17","value":3850.25},{"time":"2026-02-18","value":3842.98},{"time":"2026-02-19","value":3844.87},{"time":"2026-02-20","value":3847.17},{"time":"2026-02-23","value":3861.2},{"time":"2026-02-24","value":3860.98},{"time":"2026-02-25","value":3853.35},{"time":"2026-02-26","value":3847.81},{"time":"2026-02-27","value":3851.05},{"time":"2026-03-02","value":3877.94},{"time":"2026-03-03","value":3879.77},{"time":"2026-03-04","value":3879.82},{"time":"2026-03-05","value":3880.91},{"time":"2026-03-06","value":3877.04},{"time":"2026-03-09","value":3877.31},{"time":"2026-03-10","value":3874.36},{"time":"2026-03-11","value":3873.03},{"time":"2026-03-12","value":3878.32},{"time":"2026-03-13","value":3883.3},{"time":"2026-03-16","value":3882.97},{"time":"2026-03-17","value":3902.11},{"time":"2026-03-18","value":3926.17},{"time":"2026-03-19","value":3941.93},{"time":"2026-03-20","value":3957.07},{"time":"2026-03-23","value":3940.18},{"time":"2026-03-24","value":3925.37},{"time":"2026-03-25","value":3918.74},{"time":"2026-03-26","value":3910.49},{"time":"2026-03-27","value":3890.06},{"time":"2026-03-30","value":3831.62},{"time":"2026-03-31","value":3817.0},{"time":"2026-04-01","value":3785.53},{"time":"2026-04-02","value":3743.42},{"time":"2026-04-06","value":3720.12},{"time":"2026-04-07","value":3685.61},{"time":"2026-04-08","value":3632.77},{"time":"2026-04-09","value":3586.23},{"time":"2026-04-10","value":3549.44},{"time":"2026-04-13","value":3537.17},{"time":"2026-04-14","value":3541.06},{"time":"2026-04-15","value":3557.58},{"time":"2026-04-16","value":3566.52},{"time":"2026-04-17","value":3589.4},{"time":"2026-04-20","value":3604.11},{"time":"2026-04-21","value":3627.04},{"time":"2026-04-22","value":3641.68},{"time":"2026-04-23","value":3657.38},{"time":"2026-04-24","value":3667.76},{"time":"2026-04-27","value":3664.64},{"time":"2026-04-28","value":3661.01},{"time":"2026-04-29","value":3655.32},{"time":"2026-04-30","value":3685.94},{"time":"2026-05-01","value":3685.53},{"time":"2026-05-04","value":3682.55},{"time":"2026-05-05","value":3670.01},{"time":"2026-05-06","value":3667.23},{"time":"2026-05-07","value":3667.54},{"time":"2026-05-08","value":3659.05},{"time":"2026-05-11","value":3668.69},{"time":"2026-05-12","value":3679.03},{"time":"2026-05-13","value":3693.49},{"time":"2026-05-14","value":3702.58},{"time":"2026-05-15","value":3713.61},{"time":"2026-05-18","value":3712.38},{"time":"2026-05-19","value":3706.61},{"time":"2026-05-20","value":3696.07},{"time":"2026-05-21","value":3682.74},{"time":"2026-05-22","value":3671.35},{"time":"2026-05-26","value":3703.79},{"time":"2026-05-27","value":3733.05},{"time":"2026-05-28","value":3754.13},{"time":"2026-05-29","value":3740.92},{"time":"2026-06-01","value":3723.53},{"time":"2026-06-02","value":3715.68},{"time":"2026-06-03","value":3690.12},{"time":"2026-06-04","value":3657.38},{"time":"2026-06-05","value":3614.77},{"time":"2026-06-08","value":3579.79},{"time":"2026-06-09","value":3552.76},{"time":"2026-06-10","value":3525.84},{"time":"2026-06-11","value":3503.69},{"time":"2026-06-12","value":3476.59},{"time":"2026-06-15","value":3457.26},{"time":"2026-06-16","value":3428.03},{"time":"2026-06-17","value":3397.94},{"time":"2026-06-18","value":3342.92},{"time":"2026-06-22","value":3269.88},{"time":"2026-06-23","value":3173.71},{"time":"2026-06-24","value":3172.35},{"time":"2026-06-25","value":3172.75},{"time":"2026-06-26","value":3179.12},{"time":"2026-06-29","value":3176.25},{"time":"2026-06-30","value":3193.65},{"time":"2026-07-01","value":3213.85},{"time":"2026-07-02","value":3220.36},{"time":"2026-07-06","value":3231.03},{"time":"2026-07-07","value":3229.0},{"time":"2026-07-08","value":3228.95},{"time":"2026-07-09","value":3226.13},{"time":"2026-07-10","value":3224.06},{"time":"2026-07-13","value":3223.96},{"time":"2026-07-14","value":3221.1},{"time":"2026-07-15","value":3222.56},{"time":"2026-07-16","value":3217.32},{"time":"2026-07-17","value":3217.02},{"time":"2026-07-20","value":3217.62},{"time":"2026-07-21","value":3212.56},{"time":"2026-07-22","value":3215.37},{"time":"2026-07-23","value":3220.22},{"time":"2026-07-24","value":3221.53},{"time":"2026-07-27","value":3215.55},{"time":"2026-07-28","value":3209.95},{"time":"2026-07-29","value":3198.5},{"time":"2026-07-30","value":3165.57},{"time":"2026-07-31","value":3144.99},{"time":"2026-08-03","value":3143.19},{"time":"2026-08-04","value":3138.97},{"time":"2026-08-05","value":3138.45},{"time":"2026-08-06","value":3142.51},{"time":"2026-08-07","value":3151.98},{"time":"2026-08-10","value":3150.65},{"time":"2026-08-11","value":3151.24},{"time":"2026-08-12","value":3151.11},{"time":"2026-08-13","value":3149.47},{"time":"2026-08-14","value":3148.44},{"time":"2026-08-17","value":3148.27},{"time":"2026-08-18","value":3151.76},{"time":"2026-08-19","value":3153.3},{"time":"2026-08-20","value":3147.1},{"time":"2026-08-21","value":3147.02},{"time":"2026-08-24","value":3144.23},{"time":"2026-08-25","value":3133.48},{"time":"2026-08-26","value":3114.5},{"time":"2026-08-27","value":3121.74},{"time":"2026-08-28","value":3123.63},{"time":"2026-08-31","value":3123.61},{"time":"2026-09-01","value":3124.15},{"time":"2026-09-02","value":3122.78},{"time":"2026-09-03","value":3116.71},{"time":"2026-09-04","value":3094.82}],"lower":[{"time":"2025-10-02","value":4086.9},{"time":"2025-10-03","value":4086.65},{"time":"2025-10-06","value":4081.9},{"time":"2025-10-07","value":4063.74},{"time":"2025-10-08","value":4033.14},{"time":"2025-10-09","value":4000.73},{"time":"2025-10-10","value":3996.22},{"time":"2025-10-13","value":3989.91},{"time":"2025-10-14","value":3978.33},{"time":"2025-10-15","value":3964.04},{"time":"2025-10-16","value":3948.04},{"time":"2025-10-17","value":3936.82},{"time":"2025-10-20","value":3916.2},{"time":"2025-10-21","value":3904.13},{"time":"2025-10-22","value":3890.86},{"time":"2025-10-23","value":3848.62},{"time":"2025-10-24","value":3802.97},{"time":"2025-10-27","value":3773.82},{"time":"2025-10-28","value":3752.78},{"time":"2025-10-29","value":3712.22},{"time":"2025-10-30","value":3682.71},{"time":"2025-10-31","value":3650.61},{"time":"2025-11-03","value":3598.4},{"time":"2025-11-04","value":3571.64},{"time":"2025-11-05","value":3543.96},{"time":"2025-11-06","value":3520.5},{"time":"2025-11-07","value":3512.72},{"time":"2025-11-10","value":3513.5},{"time":"2025-11-11","value":3517.17},{"time":"2025-11-12","value":3523.75},{"time":"2025-11-13","value":3532.43},{"time":"2025-11-14","value":3547.68},{"time":"2025-11-17","value":3556.39},{"time":"2025-11-18","value":3574.68},{"time":"2025-11-19","value":3597.87},{"time":"2025-11-20","value":3597.88},{"time":"2025-11-21","value":3591.3},{"time":"2025-11-24","value":3589.85},{"time":"2025-11-25","value":3578.58},{"time":"2025-11-26","value":3574.31},{"time":"2025-11-28","value":3576.5},{"time":"2025-12-01","value":3587.67},{"time":"2025-12-02","value":3629.14},{"time":"2025-12-03","value":3649.01},{"time":"2025-12-04","value":3675.94},{"time":"2025-12-05","value":3702.56},{"time":"2025-12-08","value":3712.65},{"time":"2025-12-09","value":3634.59},{"time":"2025-12-10","value":3546.7},{"time":"2025-12-11","value":3488.97},{"time":"2025-12-12","value":3432.28},{"time":"2025-12-15","value":3392.09},{"time":"2025-12-16","value":3342.08},{"time":"2025-12-17","value":3293.43},{"time":"2025-12-18","value":3256.91},{"time":"2025-12-19","value":3219.11},{"time":"2025-12-22","value":3192.28},{"time":"2025-12-23","value":3174.93},{"time":"2025-12-24","value":3168.2},{"time":"2025-12-26","value":3170.13},{"time":"2025-12-29","value":3175.22},{"time":"2025-12-30","value":3188.42},{"time":"2025-12-31","value":3191.21},{"time":"2026-01-02","value":3189.05},{"time":"2026-01-05","value":3197.54},{"time":"2026-01-06","value":3217.25},{"time":"2026-01-07","value":3263.95},{"time":"2026-01-08","value":3256.53},{"time":"2026-01-09","value":3256.53},{"time":"2026-01-12","value":3251.23},{"time":"2026-01-13","value":3247.72},{"time":"2026-01-14","value":3248.72},{"time":"2026-01-15","value":3248.41},{"time":"2026-01-16","value":3245.83},{"time":"2026-01-20","value":3237.13},{"time":"2026-01-21","value":3218.13},{"time":"2026-01-22","value":3200.86},{"time":"2026-01-23","value":3187.01},{"time":"2026-01-26","value":3165.58},{"time":"2026-01-27","value":3150.33},{"time":"2026-01-28","value":3146.63},{"time":"2026-01-29","value":3155.61},{"time":"2026-01-30","value":3168.26},{"time":"2026-02-02","value":3197.93},{"time":"2026-02-03","value":3242.38},{"time":"2026-02-04","value":3300.27},{"time":"2026-02-05","value":3345.99},{"time":"2026-02-06","value":3404.11},{"time":"2026-02-09","value":3437.96},{"time":"2026-02-10","value":3453.33},{"time":"2026-02-11","value":3474.53},{"time":"2026-02-12","value":3505.94},{"time":"2026-02-13","value":3540.12},{"time":"2026-02-17","value":3574.27},{"time":"2026-02-18","value":3598.6},{"time":"2026-02-19","value":3604.09},{"time":"2026-02-20","value":3606.78},{"time":"2026-02-23","value":3605.68},{"time":"2026-02-24","value":3605.74},{"time":"2026-02-25","value":3600.55},{"time":"2026-02-26","value":3593.87},{"time":"2026-02-27","value":3595.82},{"time":"2026-03-02","value":3586.74},{"time":"2026-03-03","value":3576.39},{"time":"2026-03-04","value":3580.88},{"time":"2026-03-05","value":3581.94},{"time":"2026-03-06","value":3589.44},{"time":"2026-03-09","value":3588.31},{"time":"2026-03-10","value":3600.44},{"time":"2026-03-11","value":3606.52},{"time":"2026-03-12","value":3589.08},{"time":"2026-03-13","value":3561.51},{"time":"2026-03-16","value":3524.91},{"time":"2026-03-17","value":3475.54},{"time":"2026-03-18","value":3413.21},{"time":"2026-03-19","value":3357.06},{"time":"2026-03-20","value":3295.36},{"time":"2026-03-23","value":3264.64},{"time":"2026-03-24","value":3235.59},{"time":"2026-03-25","value":3213.66},{"time":"2026-03-26","value":3195.51},{"time":"2026-03-27","value":3172.05},{"time":"2026-03-30","value":3176.49},{"time":"2026-03-31","value":3165.17},{"time":"2026-04-01","value":3167.59},{"time":"2026-04-02","value":3175.55},{"time":"2026-04-06","value":3178.56},{"time":"2026-04-07","value":3184.5},{"time":"2026-04-08","value":3211.23},{"time":"2026-04-09","value":3241.34},{"time":"2026-04-10","value":3259.76},{"time":"2026-04-13","value":3267.19},{"time":"2026-04-14","value":3265.26},{"time":"2026-04-15","value":3258.41},{"time":"2026-04-16","value":3262.21},{"time":"2026-04-17","value":3262.41},{"time":"2026-04-20","value":3277.65},{"time":"2026-04-21","value":3280.02},{"time":"2026-04-22","value":3289.79},{"time":"2026-04-23","value":3295.21},{"time":"2026-04-24","value":3303.02},{"time":"2026-04-27","value":3330.7},{"time":"2026-04-28","value":3356.38},{"time":"2026-04-29","value":3376.65},{"time":"2026-04-30","value":3373.78},{"time":"2026-05-01","value":3393.55},{"time":"2026-05-04","value":3400.92},{"time":"2026-05-05","value":3428.85},{"time":"2026-05-06","value":3439.31},{"time":"2026-05-07","value":3439.67},{"time":"2026-05-08","value":3454.74},{"time":"2026-05-11","value":3436.43},{"time":"2026-05-12","value":3416.23},{"time":"2026-05-13","value":3384.8},{"time":"2026-05-14","value":3364.73},{"time":"2026-05-15","value":3328.58},{"time":"2026-05-18","value":3308.13},{"time":"2026-05-19","value":3288.02},{"time":"2026-05-20","value":3281.49},{"time":"2026-05-21","value":3278.92},{"time":"2026-05-22","value":3273.17},{"time":"2026-05-26","value":3194.52},{"time":"2026-05-27","value":3111.69},{"time":"2026-05-28","value":3038.96},{"time":"2026-05-29","value":2975.29},{"time":"2026-06-01","value":2935.37},{"time":"2026-06-02","value":2897.92},{"time":"2026-06-03","value":2875.56},{"time":"2026-06-04","value":2862.31},{"time":"2026-06-05","value":2861.08},{"time":"2026-06-08","value":2853.84},{"time":"2026-06-09","value":2851.87},{"time":"2026-06-10","value":2848.81},{"time":"2026-06-11","value":2842.45},{"time":"2026-06-12","value":2843.23},{"time":"2026-06-15","value":2840.99},{"time":"2026-06-16","value":2846.42},{"time":"2026-06-17","value":2847.75},{"time":"2026-06-18","value":2867.28},{"time":"2026-06-22","value":2891.41},{"time":"2026-06-23","value":2951.57},{"time":"2026-06-24","value":2951.7},{"time":"2026-06-25","value":2954.46},{"time":"2026-06-26","value":2960.25},{"time":"2026-06-29","value":2984.96},{"time":"2026-06-30","value":2985.06},{"time":"2026-07-01","value":2983.74},{"time":"2026-07-02","value":2986.99},{"time":"2026-07-06","value":2963.9},{"time":"2026-07-07","value":2961.77},{"time":"2026-07-08","value":2961.44},{"time":"2026-07-09","value":2951.52},{"time":"2026-07-10","value":2949.85},{"time":"2026-07-13","value":2949.69},{"time":"2026-07-14","value":2944.12},{"time":"2026-07-15","value":2929.17},{"time":"2026-07-16","value":2927.85},{"time":"2026-07-17","value":2926.82},{"time":"2026-07-20","value":2919.19},{"time":"2026-07-21","value":2930.65},{"time":"2026-07-22","value":2920.44},{"time":"2026-07-23","value":2899.16},{"time":"2026-07-24","value":2887.69},{"time":"2026-07-27","value":2888.33},{"time":"2026-07-28","value":2890.45},{"time":"2026-07-29","value":2896.52},{"time":"2026-07-30","value":2908.28},{"time":"2026-07-31","value":2914.57},{"time":"2026-08-03","value":2919.62},{"time":"2026-08-04","value":2919.16},{"time":"2026-08-05","value":2919.27},{"time":"2026-08-06","value":2921.13},{"time":"2026-08-07","value":2917.13},{"time":"2026-08-10","value":2917.35},{"time":"2026-08-11","value":2917.82},{"time":"2026-08-12","value":2925.48},{"time":"2026-08-13","value":2924.95},{"time":"2026-08-14","value":2923.84},{"time":"2026-08-17","value":2926.52},{"time":"2026-08-18","value":2929.05},{"time":"2026-08-19","value":2937.95},{"time":"2026-08-20","value":2948.0},{"time":"2026-08-21","value":2948.13},{"time":"2026-08-24","value":2944.34},{"time":"2026-08-25","value":2945.94},{"time":"2026-08-26","value":2950.6},{"time":"2026-08-27","value":2935.94},{"time":"2026-08-28","value":2928.62},{"time":"2026-08-31","value":2928.74},{"time":"2026-09-01","value":2921.98},{"time":"2026-09-02","value":2910.2},{"time":"2026-09-03","value":2906.11},{"time":"2026-09-04","value":2913.6}]}}}