{"ticker":"BA","market":"US","advanced":{"ichimoku":{"tenkan":209.22,"kijun":223.3,"senkou_a":216.26,"senkou_b":222.5,"chikou_ref_close":216.14,"current_close":212.25,"cloud_top":222.5,"cloud_bottom":216.26,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-9.055,"momentum_direction":"BEARISH_FADING","bars_in_squeeze":0,"bb_upper":237.35,"bb_lower":198.47,"kc_upper":224.33,"kc_lower":211.49},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.06,"spread_ratio":0.61,"close_position":0.6},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.02,"spread_ratio":0.64,"close_position":0.06},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.31,"spread_ratio":1.04,"close_position":0.58},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.28,"spread_ratio":1.29,"close_position":0.89},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.94,"spread_ratio":0.85,"close_position":1.0}],"avwap":{"vwap":220.46,"anchor_date":"2025-11-21","anchor_type":"52w_low","bars_from_anchor":197,"current_close":212.25,"price_vs_vwap":"BELOW","deviation_pct":-3.73},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":209.2528,"high":215.22,"low":209.2528,"close":212.6025,"bullish":true},{"date":"2026-07-28","open":210.9276,"high":223.77,"low":209.35,"close":217.17,"bullish":true},{"date":"2026-07-29","open":214.0488,"high":219.79,"low":210.54,"close":215.71,"bullish":true},{"date":"2026-07-30","open":214.8794,"high":221.64,"low":213.0,"close":217.62,"bullish":true},{"date":"2026-07-31","open":216.2497,"high":221.5,"low":211.3,"close":217.525,"bullish":true},{"date":"2026-08-03","open":216.8874,"high":234.09,"low":216.8874,"close":226.9475,"bullish":true},{"date":"2026-08-04","open":221.9174,"high":238.17,"low":221.9174,"close":236.2425,"bullish":true},{"date":"2026-08-05","open":229.08,"high":241.09,"low":229.08,"close":238.9625,"bullish":true},{"date":"2026-08-06","open":234.0212,"high":240.37,"low":231.33,"close":235.9725,"bullish":true},{"date":"2026-08-07","open":234.9969,"high":235.6,"low":230.86,"close":233.735,"bullish":false},{"date":"2026-08-10","open":234.3659,"high":236.49,"low":231.68,"close":233.8025,"bullish":false},{"date":"2026-08-11","open":234.0842,"high":237.11,"low":232.83,"close":234.6975,"bullish":true},{"date":"2026-08-12","open":234.3909,"high":234.59,"low":229.25,"close":232.335,"bullish":false},{"date":"2026-08-13","open":233.3629,"high":233.58,"low":228.18,"close":231.09,"bullish":false},{"date":"2026-08-14","open":232.2265,"high":233.43,"low":229.88,"close":231.6525,"bullish":false},{"date":"2026-08-17","open":231.9395,"high":231.9395,"low":225.95,"close":228.3975,"bullish":false},{"date":"2026-08-18","open":230.1685,"high":230.1685,"low":222.58,"close":224.2125,"bullish":false},{"date":"2026-08-19","open":227.1905,"high":227.1905,"low":220.2,"close":222.5275,"bullish":false},{"date":"2026-08-20","open":224.859,"high":224.859,"low":214.12,"close":217.6825,"bullish":false},{"date":"2026-08-21","open":221.2707,"high":221.2707,"low":212.75,"close":214.77,"bullish":false},{"date":"2026-08-24","open":218.0204,"high":218.0204,"low":208.7,"close":211.3325,"bullish":false},{"date":"2026-08-25","open":214.6764,"high":214.6764,"low":210.11,"close":211.6575,"bullish":false},{"date":"2026-08-26","open":213.167,"high":213.167,"low":209.66,"close":211.5325,"bullish":false},{"date":"2026-08-27","open":212.3497,"high":212.3497,"low":209.11,"close":210.6125,"bullish":false},{"date":"2026-08-28","open":211.4811,"high":211.4811,"low":207.55,"close":209.4925,"bullish":false},{"date":"2026-08-31","open":210.4868,"high":210.4868,"low":206.27,"close":207.83,"bullish":false},{"date":"2026-09-01","open":209.1584,"high":209.1584,"low":205.5,"close":206.4925,"bullish":false},{"date":"2026-09-02","open":207.8255,"high":210.65,"low":206.42,"close":208.235,"bullish":true},{"date":"2026-09-03","open":208.0302,"high":211.06,"low":205.83,"close":209.335,"bullish":true},{"date":"2026-09-04","open":208.6826,"high":212.26,"low":208.6826,"close":210.6875,"bullish":true}],"trend":"BULLISH","doji_count":1,"bullish_streak":3,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":230.41},{"time":"2025-10-03","value":228.59},{"time":"2025-10-06","value":226.17},{"time":"2025-10-07","value":224.05},{"time":"2025-10-08","value":223.28},{"time":"2025-10-09","value":222.93},{"time":"2025-10-10","value":223.24},{"time":"2025-10-13","value":223.23},{"time":"2025-10-14","value":223.24},{"time":"2025-10-15","value":223.25},{"time":"2025-10-16","value":223.35},{"time":"2025-10-17","value":223.37},{"time":"2025-10-20","value":223.36},{"time":"2025-10-21","value":223.41},{"time":"2025-10-22","value":223.46},{"time":"2025-10-23","value":223.55},{"time":"2025-10-24","value":223.57},{"time":"2025-10-27","value":224.42},{"time":"2025-10-28","value":225.29},{"time":"2025-10-29","value":225.34},{"time":"2025-10-30","value":227.55},{"time":"2025-10-31","value":228.75},{"time":"2025-11-03","value":228.73},{"time":"2025-11-04","value":229.04},{"time":"2025-11-05","value":228.23},{"time":"2025-11-06","value":228.64},{"time":"2025-11-07","value":229.39},{"time":"2025-11-10","value":229.44},{"time":"2025-11-11","value":229.33},{"time":"2025-11-12","value":229.02},{"time":"2025-11-13","value":228.82},{"time":"2025-11-14","value":228.34},{"time":"2025-11-17","value":227.3},{"time":"2025-11-18","value":226.04},{"time":"2025-11-19","value":224.85},{"time":"2025-11-20","value":223.66},{"time":"2025-11-21","value":220.9},{"time":"2025-11-24","value":216.85},{"time":"2025-11-25","value":211.08},{"time":"2025-11-26","value":207.18},{"time":"2025-11-28","value":206.2},{"time":"2025-12-01","value":204.92},{"time":"2025-12-02","value":205.14},{"time":"2025-12-03","value":205.97},{"time":"2025-12-04","value":206.68},{"time":"2025-12-05","value":207.52},{"time":"2025-12-08","value":209.37},{"time":"2025-12-09","value":210.01},{"time":"2025-12-10","value":210.37},{"time":"2025-12-11","value":210.96},{"time":"2025-12-12","value":212.16},{"time":"2025-12-15","value":213.48},{"time":"2025-12-16","value":215.01},{"time":"2025-12-17","value":216.34},{"time":"2025-12-18","value":217.69},{"time":"2025-12-19","value":219.17},{"time":"2025-12-22","value":220.65},{"time":"2025-12-23","value":221.27},{"time":"2025-12-24","value":221.98},{"time":"2025-12-26","value":222.43},{"time":"2025-12-29","value":222.79},{"time":"2025-12-30","value":222.1},{"time":"2025-12-31","value":223.14},{"time":"2026-01-02","value":226.36},{"time":"2026-01-05","value":229.03},{"time":"2026-01-06","value":231.62},{"time":"2026-01-07","value":233.61},{"time":"2026-01-08","value":234.72},{"time":"2026-01-09","value":236.66},{"time":"2026-01-12","value":239.49},{"time":"2026-01-13","value":243.24},{"time":"2026-01-14","value":245.79},{"time":"2026-01-15","value":249.04},{"time":"2026-01-16","value":251.45},{"time":"2026-01-20","value":253.67},{"time":"2026-01-21","value":256.1},{"time":"2026-01-22","value":258.49},{"time":"2026-01-23","value":260.54},{"time":"2026-01-26","value":261.59},{"time":"2026-01-27","value":261.54},{"time":"2026-01-28","value":260.88},{"time":"2026-01-29","value":259.72},{"time":"2026-01-30","value":257.92},{"time":"2026-02-02","value":257.56},{"time":"2026-02-03","value":257.19},{"time":"2026-02-04","value":256.87},{"time":"2026-02-05","value":256.26},{"time":"2026-02-06","value":255.5},{"time":"2026-02-09","value":255.54},{"time":"2026-02-10","value":255.61},{"time":"2026-02-11","value":255.49},{"time":"2026-02-12","value":255.4},{"time":"2026-02-13","value":254.92},{"time":"2026-02-17","value":254.5},{"time":"2026-02-18","value":253.59},{"time":"2026-02-19","value":252.5},{"time":"2026-02-20","value":250.95},{"time":"2026-02-23","value":248.91},{"time":"2026-02-24","value":247.26},{"time":"2026-02-25","value":246.53},{"time":"2026-02-26","value":246.24},{"time":"2026-02-27","value":246.64},{"time":"2026-03-02","value":246.78},{"time":"2026-03-03","value":247.49},{"time":"2026-03-04","value":247.7},{"time":"2026-03-05","value":248.29},{"time":"2026-03-06","value":248.02},{"time":"2026-03-09","value":247.03},{"time":"2026-03-10","value":246.23},{"time":"2026-03-11","value":245.95},{"time":"2026-03-12","value":247.91},{"time":"2026-03-13","value":247.56},{"time":"2026-03-16","value":245.61},{"time":"2026-03-17","value":243.11},{"time":"2026-03-18","value":241.84},{"time":"2026-03-19","value":241.72},{"time":"2026-03-20","value":242.19},{"time":"2026-03-23","value":241.72},{"time":"2026-03-24","value":240.43},{"time":"2026-03-25","value":238.89},{"time":"2026-03-26","value":237.56},{"time":"2026-03-27","value":236.47},{"time":"2026-03-30","value":234.47},{"time":"2026-03-31","value":232.46},{"time":"2026-04-01","value":229.64},{"time":"2026-04-02","value":227.77},{"time":"2026-04-06","value":223.64},{"time":"2026-04-07","value":220.55},{"time":"2026-04-08","value":220.56},{"time":"2026-04-09","value":221.81},{"time":"2026-04-10","value":223.45},{"time":"2026-04-13","value":225.51},{"time":"2026-04-14","value":227.38},{"time":"2026-04-15","value":229.41},{"time":"2026-04-16","value":230.7},{"time":"2026-04-17","value":232.68},{"time":"2026-04-20","value":234.42},{"time":"2026-04-21","value":235.17},{"time":"2026-04-22","value":237.52},{"time":"2026-04-23","value":240.2},{"time":"2026-04-24","value":241.49},{"time":"2026-04-27","value":241.24},{"time":"2026-04-28","value":239.37},{"time":"2026-04-29","value":237.77},{"time":"2026-04-30","value":237.66},{"time":"2026-05-01","value":237.05},{"time":"2026-05-04","value":236.45},{"time":"2026-05-05","value":235.19},{"time":"2026-05-06","value":235.46},{"time":"2026-05-07","value":235.96},{"time":"2026-05-08","value":237.33},{"time":"2026-05-11","value":239.0},{"time":"2026-05-12","value":240.17},{"time":"2026-05-13","value":241.97},{"time":"2026-05-14","value":241.5},{"time":"2026-05-15","value":241.76},{"time":"2026-05-18","value":242.05},{"time":"2026-05-19","value":242.67},{"time":"2026-05-20","value":242.54},{"time":"2026-05-21","value":242.16},{"time":"2026-05-22","value":241.89},{"time":"2026-05-26","value":241.62},{"time":"2026-05-27","value":241.22},{"time":"2026-05-28","value":241.45},{"time":"2026-05-29","value":241.65},{"time":"2026-06-01","value":241.54},{"time":"2026-06-02","value":241.71},{"time":"2026-06-03","value":242.59},{"time":"2026-06-04","value":242.25},{"time":"2026-06-05","value":241.76},{"time":"2026-06-08","value":239.95},{"time":"2026-06-09","value":237.64},{"time":"2026-06-10","value":235.67},{"time":"2026-06-11","value":231.46},{"time":"2026-06-12","value":230.08},{"time":"2026-06-15","value":231.33},{"time":"2026-06-16","value":232.18},{"time":"2026-06-17","value":232.71},{"time":"2026-06-18","value":232.76},{"time":"2026-06-22","value":232.81},{"time":"2026-06-23","value":232.8},{"time":"2026-06-24","value":232.85},{"time":"2026-06-25","value":232.46},{"time":"2026-06-26","value":231.27},{"time":"2026-06-29","value":229.31},{"time":"2026-06-30","value":228.65},{"time":"2026-07-01","value":228.69},{"time":"2026-07-02","value":229.34},{"time":"2026-07-06","value":232.23},{"time":"2026-07-07","value":233.85},{"time":"2026-07-08","value":234.18},{"time":"2026-07-09","value":234.19},{"time":"2026-07-10","value":233.25},{"time":"2026-07-13","value":233.4},{"time":"2026-07-14","value":233.45},{"time":"2026-07-15","value":232.57},{"time":"2026-07-16","value":232.01},{"time":"2026-07-17","value":231.62},{"time":"2026-07-20","value":231.9},{"time":"2026-07-21","value":232.78},{"time":"2026-07-22","value":233.1},{"time":"2026-07-23","value":233.1},{"time":"2026-07-24","value":233.13},{"time":"2026-07-27","value":233.08},{"time":"2026-07-28","value":233.49},{"time":"2026-07-29","value":233.44},{"time":"2026-07-30","value":233.62},{"time":"2026-07-31","value":232.55},{"time":"2026-08-03","value":232.26},{"time":"2026-08-04","value":233.79},{"time":"2026-08-05","value":237.23},{"time":"2026-08-06","value":238.59},{"time":"2026-08-07","value":240.38},{"time":"2026-08-10","value":242.02},{"time":"2026-08-11","value":243.55},{"time":"2026-08-12","value":244.63},{"time":"2026-08-13","value":245.5},{"time":"2026-08-14","value":246.41},{"time":"2026-08-17","value":246.35},{"time":"2026-08-18","value":245.39},{"time":"2026-08-19","value":244.66},{"time":"2026-08-20","value":244.06},{"time":"2026-08-21","value":243.51},{"time":"2026-08-24","value":243.65},{"time":"2026-08-25","value":244.27},{"time":"2026-08-26","value":244.43},{"time":"2026-08-27","value":245.03},{"time":"2026-08-28","value":245.47},{"time":"2026-08-31","value":245.01},{"time":"2026-09-01","value":243.75},{"time":"2026-09-02","value":241.07},{"time":"2026-09-03","value":239.59},{"time":"2026-09-04","value":237.35}],"lower":[{"time":"2025-10-02","value":207.0},{"time":"2025-10-03","value":207.49},{"time":"2025-10-06","value":208.79},{"time":"2025-10-07","value":210.14},{"time":"2025-10-08","value":210.69},{"time":"2025-10-09","value":210.64},{"time":"2025-10-10","value":209.81},{"time":"2025-10-13","value":209.8},{"time":"2025-10-14","value":209.72},{"time":"2025-10-15","value":209.65},{"time":"2025-10-16","value":209.16},{"time":"2025-10-17","value":208.88},{"time":"2025-10-20","value":209.36},{"time":"2025-10-21","value":209.4},{"time":"2025-10-22","value":209.5},{"time":"2025-10-23","value":209.83},{"time":"2025-10-24","value":209.82},{"time":"2025-10-27","value":209.56},{"time":"2025-10-28","value":209.44},{"time":"2025-10-29","value":209.24},{"time":"2025-10-30","value":205.29},{"time":"2025-10-31","value":202.56},{"time":"2025-11-03","value":201.06},{"time":"2025-11-04","value":198.37},{"time":"2025-11-05","value":196.41},{"time":"2025-11-06","value":194.06},{"time":"2025-11-07","value":191.7},{"time":"2025-11-10","value":189.57},{"time":"2025-11-11","value":187.77},{"time":"2025-11-12","value":186.23},{"time":"2025-11-13","value":184.7},{"time":"2025-11-14","value":183.33},{"time":"2025-11-17","value":181.87},{"time":"2025-11-18","value":180.38},{"time":"2025-11-19","value":178.47},{"time":"2025-11-20","value":175.82},{"time":"2025-11-21","value":174.41},{"time":"2025-11-24","value":174.08},{"time":"2025-11-25","value":175.76},{"time":"2025-11-26","value":177.0},{"time":"2025-11-28","value":176.87},{"time":"2025-12-01","value":176.69},{"time":"2025-12-02","value":176.56},{"time":"2025-12-03","value":176.18},{"time":"2025-12-04","value":175.88},{"time":"2025-12-05","value":175.59},{"time":"2025-12-08","value":174.9},{"time":"2025-12-09","value":174.82},{"time":"2025-12-10","value":174.81},{"time":"2025-12-11","value":174.74},{"time":"2025-12-12","value":174.52},{"time":"2025-12-15","value":174.3},{"time":"2025-12-16","value":174.26},{"time":"2025-12-17","value":174.6},{"time":"2025-12-18","value":175.51},{"time":"2025-12-19","value":177.5},{"time":"2025-12-22","value":179.73},{"time":"2025-12-23","value":182.88},{"time":"2025-12-24","value":185.74},{"time":"2025-12-26","value":188.25},{"time":"2025-12-29","value":190.71},{"time":"2025-12-30","value":194.61},{"time":"2025-12-31","value":194.74},{"time":"2026-01-02","value":194.04},{"time":"2026-01-05","value":194.0},{"time":"2026-01-06","value":194.21},{"time":"2026-01-07","value":194.4},{"time":"2026-01-08","value":195.99},{"time":"2026-01-09","value":197.63},{"time":"2026-01-12","value":198.71},{"time":"2026-01-13","value":198.98},{"time":"2026-01-14","value":200.14},{"time":"2026-01-15","value":200.99},{"time":"2026-01-16","value":202.72},{"time":"2026-01-20","value":204.57},{"time":"2026-01-21","value":205.74},{"time":"2026-01-22","value":206.8},{"time":"2026-01-23","value":208.29},{"time":"2026-01-26","value":210.26},{"time":"2026-01-27","value":213.12},{"time":"2026-01-28","value":216.22},{"time":"2026-01-29","value":218.94},{"time":"2026-01-30","value":222.39},{"time":"2026-02-02","value":223.28},{"time":"2026-02-03","value":224.15},{"time":"2026-02-04","value":225.09},{"time":"2026-02-05","value":226.57},{"time":"2026-02-06","value":228.9},{"time":"2026-02-09","value":229.88},{"time":"2026-02-10","value":230.09},{"time":"2026-02-11","value":229.37},{"time":"2026-02-12","value":229.14},{"time":"2026-02-13","value":229.15},{"time":"2026-02-17","value":229.2},{"time":"2026-02-18","value":229.1},{"time":"2026-02-19","value":228.55},{"time":"2026-02-20","value":228.17},{"time":"2026-02-23","value":228.04},{"time":"2026-02-24","value":228.18},{"time":"2026-02-25","value":227.5},{"time":"2026-02-26","value":226.57},{"time":"2026-02-27","value":225.51},{"time":"2026-03-02","value":224.98},{"time":"2026-03-03","value":223.38},{"time":"2026-03-04","value":222.58},{"time":"2026-03-05","value":220.6},{"time":"2026-03-06","value":220.29},{"time":"2026-03-09","value":219.47},{"time":"2026-03-10","value":217.58},{"time":"2026-03-11","value":215.01},{"time":"2026-03-12","value":209.9},{"time":"2026-03-13","value":207.3},{"time":"2026-03-16","value":206.3},{"time":"2026-03-17","value":205.48},{"time":"2026-03-18","value":203.46},{"time":"2026-03-19","value":200.33},{"time":"2026-03-20","value":196.16},{"time":"2026-03-23","value":193.43},{"time":"2026-03-24","value":191.03},{"time":"2026-03-25","value":189.5},{"time":"2026-03-26","value":187.32},{"time":"2026-03-27","value":184.71},{"time":"2026-03-30","value":182.65},{"time":"2026-03-31","value":182.15},{"time":"2026-04-01","value":182.97},{"time":"2026-04-02","value":183.46},{"time":"2026-04-06","value":185.7},{"time":"2026-04-07","value":187.3},{"time":"2026-04-08","value":187.29},{"time":"2026-04-09","value":186.64},{"time":"2026-04-10","value":186.28},{"time":"2026-04-13","value":185.45},{"time":"2026-04-14","value":184.61},{"time":"2026-04-15","value":183.89},{"time":"2026-04-16","value":183.89},{"time":"2026-04-17","value":184.13},{"time":"2026-04-20","value":185.39},{"time":"2026-04-21","value":186.72},{"time":"2026-04-22","value":187.85},{"time":"2026-04-23","value":188.62},{"time":"2026-04-24","value":191.14},{"time":"2026-04-27","value":195.47},{"time":"2026-04-28","value":201.49},{"time":"2026-04-29","value":205.6},{"time":"2026-04-30","value":207.89},{"time":"2026-05-01","value":210.4},{"time":"2026-05-04","value":211.91},{"time":"2026-05-05","value":214.6},{"time":"2026-05-06","value":215.55},{"time":"2026-05-07","value":216.15},{"time":"2026-05-08","value":216.74},{"time":"2026-05-11","value":216.69},{"time":"2026-05-12","value":216.82},{"time":"2026-05-13","value":216.69},{"time":"2026-05-14","value":218.2},{"time":"2026-05-15","value":217.65},{"time":"2026-05-18","value":216.91},{"time":"2026-05-19","value":215.88},{"time":"2026-05-20","value":215.1},{"time":"2026-05-21","value":214.02},{"time":"2026-05-22","value":212.95},{"time":"2026-05-26","value":211.97},{"time":"2026-05-27","value":211.73},{"time":"2026-05-28","value":211.98},{"time":"2026-05-29","value":211.98},{"time":"2026-06-01","value":211.79},{"time":"2026-06-02","value":211.25},{"time":"2026-06-03","value":208.99},{"time":"2026-06-04","value":208.09},{"time":"2026-06-05","value":207.01},{"time":"2026-06-08","value":206.68},{"time":"2026-06-09","value":206.62},{"time":"2026-06-10","value":205.81},{"time":"2026-06-11","value":208.12},{"time":"2026-06-12","value":208.49},{"time":"2026-06-15","value":208.08},{"time":"2026-06-16","value":207.91},{"time":"2026-06-17","value":208.44},{"time":"2026-06-18","value":208.45},{"time":"2026-06-22","value":208.52},{"time":"2026-06-23","value":208.3},{"time":"2026-06-24","value":208.39},{"time":"2026-06-25","value":208.16},{"time":"2026-06-26","value":208.2},{"time":"2026-06-29","value":208.51},{"time":"2026-06-30","value":208.39},{"time":"2026-07-01","value":208.44},{"time":"2026-07-02","value":209.38},{"time":"2026-07-06","value":208.2},{"time":"2026-07-07","value":208.2},{"time":"2026-07-08","value":208.78},{"time":"2026-07-09","value":209.62},{"time":"2026-07-10","value":211.9},{"time":"2026-07-13","value":211.13},{"time":"2026-07-14","value":210.89},{"time":"2026-07-15","value":210.68},{"time":"2026-07-16","value":209.93},{"time":"2026-07-17","value":209.16},{"time":"2026-07-20","value":207.56},{"time":"2026-07-21","value":205.07},{"time":"2026-07-22","value":203.94},{"time":"2026-07-23","value":202.84},{"time":"2026-07-24","value":201.95},{"time":"2026-07-27","value":201.43},{"time":"2026-07-28","value":201.71},{"time":"2026-07-29","value":201.51},{"time":"2026-07-30","value":201.56},{"time":"2026-07-31","value":201.59},{"time":"2026-08-03","value":201.78},{"time":"2026-08-04","value":200.8},{"time":"2026-08-05","value":198.89},{"time":"2026-08-06","value":198.43},{"time":"2026-08-07","value":197.86},{"time":"2026-08-10","value":197.95},{"time":"2026-08-11","value":198.03},{"time":"2026-08-12","value":198.26},{"time":"2026-08-13","value":198.98},{"time":"2026-08-14","value":199.84},{"time":"2026-08-17","value":201.55},{"time":"2026-08-18","value":204.33},{"time":"2026-08-19","value":206.42},{"time":"2026-08-20","value":207.61},{"time":"2026-08-21","value":208.62},{"time":"2026-08-24","value":208.38},{"time":"2026-08-25","value":206.71},{"time":"2026-08-26","value":206.35},{"time":"2026-08-27","value":204.65},{"time":"2026-08-28","value":203.58},{"time":"2026-08-31","value":201.47},{"time":"2026-09-01","value":199.58},{"time":"2026-09-02","value":199.13},{"time":"2026-09-03","value":198.44},{"time":"2026-09-04","value":198.47}]}}}