{"ticker":"BA","market":"US","advanced":{"ichimoku":{"tenkan":177.33,"kijun":180.97,"senkou_a":179.15,"senkou_b":190.15,"chikou_ref_close":192.28,"current_close":172.5,"cloud_top":190.15,"cloud_bottom":179.15,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Regular Bullish","indicator":"RSI","bars_ago":29,"significance":0.04,"description":"Price lower low, RSI higher low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-6.645,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":199.98,"bb_lower":164.63,"kc_upper":190.57,"kc_lower":174.03},"wyckoff":{"phase":"ACCUMULATION_A","confidence":0.5,"key_events":["Selling Climax"],"scores":{"accumulation":2.0,"distribution":0.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.87,"spread_ratio":0.65,"close_position":0.34},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.94,"spread_ratio":0.87,"close_position":0.57},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.69,"spread_ratio":0.6,"close_position":0.01},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.81,"spread_ratio":0.71,"close_position":0.42},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.11,"spread_ratio":1.5,"close_position":0.39}],"avwap":{"vwap":171.99,"anchor_date":"2026-10-28","anchor_type":"52w_low","bars_from_anchor":7,"current_close":172.5,"price_vs_vwap":"ABOVE","deviation_pct":0.3},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":198.7688,"high":201.4,"low":196.8,"close":198.5075,"bullish":false},{"date":"2026-09-28","open":198.6382,"high":198.6382,"low":184.01,"close":188.4475,"bullish":false},{"date":"2026-09-29","open":193.5428,"high":193.5428,"low":185.0,"close":187.2225,"bullish":false},{"date":"2026-09-30","open":190.3827,"high":192.99,"low":185.25,"close":189.085,"bullish":false},{"date":"2026-10-01","open":189.7338,"high":194.56,"low":185.56,"close":189.6,"bullish":false},{"date":"2026-10-02","open":189.6669,"high":196.93,"low":189.6669,"close":193.6575,"bullish":true},{"date":"2026-10-05","open":191.6622,"high":195.23,"low":191.34,"close":193.4725,"bullish":true},{"date":"2026-10-06","open":192.5674,"high":193.23,"low":189.33,"close":191.345,"bullish":false},{"date":"2026-10-07","open":191.9562,"high":191.9562,"low":186.2,"close":187.885,"bullish":false},{"date":"2026-10-08","open":189.9206,"high":189.9206,"low":184.25,"close":186.42,"bullish":false},{"date":"2026-10-09","open":188.1703,"high":191.02,"low":187.6,"close":189.245,"bullish":true},{"date":"2026-10-12","open":188.7076,"high":191.9,"low":188.7076,"close":190.4175,"bullish":true},{"date":"2026-10-13","open":189.5626,"high":189.5626,"low":186.0,"close":187.6725,"bullish":false},{"date":"2026-10-14","open":188.6175,"high":188.6175,"low":183.38,"close":185.195,"bullish":false},{"date":"2026-10-15","open":186.9063,"high":188.79,"low":184.38,"close":186.8875,"bullish":false},{"date":"2026-10-16","open":186.8969,"high":191.93,"low":186.8969,"close":189.985,"bullish":true},{"date":"2026-10-19","open":188.4409,"high":192.54,"low":188.4409,"close":190.675,"bullish":true},{"date":"2026-10-20","open":189.558,"high":192.67,"low":189.4,"close":190.77,"bullish":true},{"date":"2026-10-21","open":190.164,"high":193.28,"low":189.12,"close":191.6325,"bullish":true},{"date":"2026-10-22","open":190.8982,"high":193.19,"low":186.76,"close":189.7475,"bullish":false},{"date":"2026-10-23","open":190.3229,"high":190.3229,"low":182.4,"close":186.4125,"bullish":false},{"date":"2026-10-26","open":188.3677,"high":189.66,"low":186.08,"close":188.0775,"bullish":false},{"date":"2026-10-27","open":188.2226,"high":188.2226,"low":167.41,"close":176.7375,"bullish":false},{"date":"2026-10-28","open":182.48,"high":182.48,"low":165.01,"close":167.585,"bullish":false},{"date":"2026-10-29","open":175.0325,"high":175.0325,"low":167.74,"close":170.81,"bullish":false},{"date":"2026-10-30","open":172.9213,"high":173.82,"low":170.37,"close":171.71,"bullish":false},{"date":"2026-11-02","open":172.3156,"high":177.37,"low":172.3156,"close":174.69,"bullish":true},{"date":"2026-11-03","open":173.5028,"high":176.45,"low":173.27,"close":174.6325,"bullish":true},{"date":"2026-11-04","open":174.0677,"high":179.19,"low":174.0677,"close":177.1575,"bullish":true},{"date":"2026-11-05","open":175.6126,"high":177.34,"low":169.41,"close":174.0225,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":205.97},{"time":"2025-12-04","value":206.68},{"time":"2025-12-05","value":207.52},{"time":"2025-12-08","value":209.37},{"time":"2025-12-09","value":210.01},{"time":"2025-12-10","value":210.37},{"time":"2025-12-11","value":210.96},{"time":"2025-12-12","value":212.16},{"time":"2025-12-15","value":213.48},{"time":"2025-12-16","value":215.01},{"time":"2025-12-17","value":216.34},{"time":"2025-12-18","value":217.69},{"time":"2025-12-19","value":219.17},{"time":"2025-12-22","value":220.65},{"time":"2025-12-23","value":221.27},{"time":"2025-12-24","value":221.98},{"time":"2025-12-26","value":222.43},{"time":"2025-12-29","value":222.79},{"time":"2025-12-30","value":222.1},{"time":"2025-12-31","value":223.14},{"time":"2026-01-02","value":226.36},{"time":"2026-01-05","value":229.03},{"time":"2026-01-06","value":231.62},{"time":"2026-01-07","value":233.61},{"time":"2026-01-08","value":234.72},{"time":"2026-01-09","value":236.66},{"time":"2026-01-12","value":239.49},{"time":"2026-01-13","value":243.24},{"time":"2026-01-14","value":245.79},{"time":"2026-01-15","value":249.04},{"time":"2026-01-16","value":251.45},{"time":"2026-01-20","value":253.67},{"time":"2026-01-21","value":256.1},{"time":"2026-01-22","value":258.49},{"time":"2026-01-23","value":260.54},{"time":"2026-01-26","value":261.59},{"time":"2026-01-27","value":261.54},{"time":"2026-01-28","value":260.88},{"time":"2026-01-29","value":259.72},{"time":"2026-01-30","value":257.92},{"time":"2026-02-02","value":257.56},{"time":"2026-02-03","value":257.19},{"time":"2026-02-04","value":256.87},{"time":"2026-02-05","value":256.26},{"time":"2026-02-06","value":255.5},{"time":"2026-02-09","value":255.54},{"time":"2026-02-10","value":255.61},{"time":"2026-02-11","value":255.49},{"time":"2026-02-12","value":255.4},{"time":"2026-02-13","value":254.92},{"time":"2026-02-17","value":254.5},{"time":"2026-02-18","value":253.59},{"time":"2026-02-19","value":252.5},{"time":"2026-02-20","value":250.95},{"time":"2026-02-23","value":248.91},{"time":"2026-02-24","value":247.26},{"time":"2026-02-25","value":246.53},{"time":"2026-02-26","value":246.24},{"time":"2026-02-27","value":246.64},{"time":"2026-03-02","value":246.78},{"time":"2026-03-03","value":247.49},{"time":"2026-03-04","value":247.7},{"time":"2026-03-05","value":248.29},{"time":"2026-03-06","value":248.02},{"time":"2026-03-09","value":247.03},{"time":"2026-03-10","value":246.23},{"time":"2026-03-11","value":245.95},{"time":"2026-03-12","value":247.91},{"time":"2026-03-13","value":247.56},{"time":"2026-03-16","value":245.61},{"time":"2026-03-17","value":243.11},{"time":"2026-03-18","value":241.84},{"time":"2026-03-19","value":241.72},{"time":"2026-03-20","value":242.19},{"time":"2026-03-23","value":241.72},{"time":"2026-03-24","value":240.43},{"time":"2026-03-25","value":238.89},{"time":"2026-03-26","value":237.56},{"time":"2026-03-27","value":236.47},{"time":"2026-03-30","value":234.47},{"time":"2026-03-31","value":232.46},{"time":"2026-04-01","value":229.64},{"time":"2026-04-02","value":227.77},{"time":"2026-04-06","value":223.64},{"time":"2026-04-07","value":220.55},{"time":"2026-04-08","value":220.56},{"time":"2026-04-09","value":221.81},{"time":"2026-04-10","value":223.45},{"time":"2026-04-13","value":225.51},{"time":"2026-04-14","value":227.38},{"time":"2026-04-15","value":229.41},{"time":"2026-04-16","value":230.7},{"time":"2026-04-17","value":232.68},{"time":"2026-04-20","value":234.42},{"time":"2026-04-21","value":235.17},{"time":"2026-04-22","value":237.52},{"time":"2026-04-23","value":240.2},{"time":"2026-04-24","value":241.49},{"time":"2026-04-27","value":241.24},{"time":"2026-04-28","value":239.37},{"time":"2026-04-29","value":237.77},{"time":"2026-04-30","value":237.66},{"time":"2026-05-01","value":237.05},{"time":"2026-05-04","value":236.45},{"time":"2026-05-05","value":235.19},{"time":"2026-05-06","value":235.46},{"time":"2026-05-07","value":235.96},{"time":"2026-05-08","value":237.33},{"time":"2026-05-11","value":239.0},{"time":"2026-05-12","value":240.17},{"time":"2026-05-13","value":241.97},{"time":"2026-05-14","value":241.5},{"time":"2026-05-15","value":241.76},{"time":"2026-05-18","value":242.05},{"time":"2026-05-19","value":242.67},{"time":"2026-05-20","value":242.54},{"time":"2026-05-21","value":242.16},{"time":"2026-05-22","value":241.89},{"time":"2026-05-26","value":241.62},{"time":"2026-05-27","value":241.22},{"time":"2026-05-28","value":241.45},{"time":"2026-05-29","value":241.65},{"time":"2026-06-01","value":241.54},{"time":"2026-06-02","value":241.71},{"time":"2026-06-03","value":242.59},{"time":"2026-06-04","value":242.25},{"time":"2026-06-05","value":241.76},{"time":"2026-06-08","value":239.95},{"time":"2026-06-09","value":237.64},{"time":"2026-06-10","value":235.67},{"time":"2026-06-11","value":231.46},{"time":"2026-06-12","value":230.08},{"time":"2026-06-15","value":231.33},{"time":"2026-06-16","value":232.18},{"time":"2026-06-17","value":232.71},{"time":"2026-06-18","value":232.76},{"time":"2026-06-22","value":232.81},{"time":"2026-06-23","value":232.8},{"time":"2026-06-24","value":232.85},{"time":"2026-06-25","value":232.46},{"time":"2026-06-26","value":231.27},{"time":"2026-06-29","value":229.31},{"time":"2026-06-30","value":228.65},{"time":"2026-07-01","value":228.69},{"time":"2026-07-02","value":229.34},{"time":"2026-07-06","value":232.23},{"time":"2026-07-07","value":233.85},{"time":"2026-07-08","value":234.18},{"time":"2026-07-09","value":234.19},{"time":"2026-07-10","value":233.25},{"time":"2026-07-13","value":233.4},{"time":"2026-07-14","value":233.45},{"time":"2026-07-15","value":232.57},{"time":"2026-07-16","value":232.01},{"time":"2026-07-17","value":231.62},{"time":"2026-07-20","value":231.9},{"time":"2026-07-21","value":232.78},{"time":"2026-07-22","value":233.1},{"time":"2026-07-23","value":233.1},{"time":"2026-07-24","value":233.13},{"time":"2026-07-27","value":233.08},{"time":"2026-07-28","value":233.49},{"time":"2026-07-29","value":233.44},{"time":"2026-07-30","value":233.62},{"time":"2026-07-31","value":232.55},{"time":"2026-08-03","value":232.26},{"time":"2026-08-04","value":233.79},{"time":"2026-08-05","value":237.23},{"time":"2026-08-06","value":238.59},{"time":"2026-08-07","value":240.38},{"time":"2026-08-10","value":242.02},{"time":"2026-08-11","value":243.55},{"time":"2026-08-12","value":244.63},{"time":"2026-08-13","value":245.5},{"time":"2026-08-14","value":246.41},{"time":"2026-08-17","value":246.35},{"time":"2026-08-18","value":245.39},{"time":"2026-08-19","value":244.66},{"time":"2026-08-20","value":244.06},{"time":"2026-08-21","value":243.51},{"time":"2026-08-24","value":243.65},{"time":"2026-08-25","value":244.27},{"time":"2026-08-26","value":244.43},{"time":"2026-08-27","value":245.03},{"time":"2026-08-28","value":245.47},{"time":"2026-08-31","value":245.01},{"time":"2026-09-01","value":243.75},{"time":"2026-09-02","value":241.07},{"time":"2026-09-03","value":239.59},{"time":"2026-09-04","value":237.35},{"time":"2026-09-08","value":235.16},{"time":"2026-09-09","value":232.65},{"time":"2026-09-10","value":230.26},{"time":"2026-09-11","value":227.41},{"time":"2026-09-14","value":223.39},{"time":"2026-09-15","value":220.53},{"time":"2026-09-16","value":218.59},{"time":"2026-09-17","value":217.31},{"time":"2026-09-18","value":217.23},{"time":"2026-09-21","value":216.61},{"time":"2026-09-22","value":216.83},{"time":"2026-09-23","value":216.51},{"time":"2026-09-24","value":216.19},{"time":"2026-09-25","value":215.88},{"time":"2026-09-28","value":217.67},{"time":"2026-09-29","value":218.21},{"time":"2026-09-30","value":218.81},{"time":"2026-10-01","value":218.12},{"time":"2026-10-02","value":216.93},{"time":"2026-10-05","value":215.21},{"time":"2026-10-06","value":213.66},{"time":"2026-10-07","value":212.79},{"time":"2026-10-08","value":212.01},{"time":"2026-10-09","value":209.69},{"time":"2026-10-12","value":206.99},{"time":"2026-10-13","value":203.97},{"time":"2026-10-14","value":202.85},{"time":"2026-10-15","value":202.28},{"time":"2026-10-16","value":201.45},{"time":"2026-10-19","value":199.84},{"time":"2026-10-20","value":198.88},{"time":"2026-10-21","value":197.29},{"time":"2026-10-22","value":196.17},{"time":"2026-10-23","value":194.35},{"time":"2026-10-26","value":194.07},{"time":"2026-10-27","value":198.94},{"time":"2026-10-28","value":201.62},{"time":"2026-10-29","value":201.87},{"time":"2026-10-30","value":201.74},{"time":"2026-11-02","value":201.06},{"time":"2026-11-03","value":200.74},{"time":"2026-11-04","value":200.27},{"time":"2026-11-05","value":199.98}],"lower":[{"time":"2025-12-03","value":176.18},{"time":"2025-12-04","value":175.88},{"time":"2025-12-05","value":175.59},{"time":"2025-12-08","value":174.9},{"time":"2025-12-09","value":174.82},{"time":"2025-12-10","value":174.81},{"time":"2025-12-11","value":174.74},{"time":"2025-12-12","value":174.52},{"time":"2025-12-15","value":174.3},{"time":"2025-12-16","value":174.26},{"time":"2025-12-17","value":174.6},{"time":"2025-12-18","value":175.51},{"time":"2025-12-19","value":177.5},{"time":"2025-12-22","value":179.73},{"time":"2025-12-23","value":182.88},{"time":"2025-12-24","value":185.74},{"time":"2025-12-26","value":188.25},{"time":"2025-12-29","value":190.71},{"time":"2025-12-30","value":194.61},{"time":"2025-12-31","value":194.74},{"time":"2026-01-02","value":194.04},{"time":"2026-01-05","value":194.0},{"time":"2026-01-06","value":194.21},{"time":"2026-01-07","value":194.4},{"time":"2026-01-08","value":195.99},{"time":"2026-01-09","value":197.63},{"time":"2026-01-12","value":198.71},{"time":"2026-01-13","value":198.98},{"time":"2026-01-14","value":200.14},{"time":"2026-01-15","value":200.99},{"time":"2026-01-16","value":202.72},{"time":"2026-01-20","value":204.57},{"time":"2026-01-21","value":205.74},{"time":"2026-01-22","value":206.8},{"time":"2026-01-23","value":208.29},{"time":"2026-01-26","value":210.26},{"time":"2026-01-27","value":213.12},{"time":"2026-01-28","value":216.22},{"time":"2026-01-29","value":218.94},{"time":"2026-01-30","value":222.39},{"time":"2026-02-02","value":223.28},{"time":"2026-02-03","value":224.15},{"time":"2026-02-04","value":225.09},{"time":"2026-02-05","value":226.57},{"time":"2026-02-06","value":228.9},{"time":"2026-02-09","value":229.88},{"time":"2026-02-10","value":230.09},{"time":"2026-02-11","value":229.37},{"time":"2026-02-12","value":229.14},{"time":"2026-02-13","value":229.15},{"time":"2026-02-17","value":229.2},{"time":"2026-02-18","value":229.1},{"time":"2026-02-19","value":228.55},{"time":"2026-02-20","value":228.17},{"time":"2026-02-23","value":228.04},{"time":"2026-02-24","value":228.18},{"time":"2026-02-25","value":227.5},{"time":"2026-02-26","value":226.57},{"time":"2026-02-27","value":225.51},{"time":"2026-03-02","value":224.98},{"time":"2026-03-03","value":223.38},{"time":"2026-03-04","value":222.58},{"time":"2026-03-05","value":220.6},{"time":"2026-03-06","value":220.29},{"time":"2026-03-09","value":219.47},{"time":"2026-03-10","value":217.58},{"time":"2026-03-11","value":215.01},{"time":"2026-03-12","value":209.9},{"time":"2026-03-13","value":207.3},{"time":"2026-03-16","value":206.3},{"time":"2026-03-17","value":205.48},{"time":"2026-03-18","value":203.46},{"time":"2026-03-19","value":200.33},{"time":"2026-03-20","value":196.16},{"time":"2026-03-23","value":193.43},{"time":"2026-03-24","value":191.03},{"time":"2026-03-25","value":189.5},{"time":"2026-03-26","value":187.32},{"time":"2026-03-27","value":184.71},{"time":"2026-03-30","value":182.65},{"time":"2026-03-31","value":182.15},{"time":"2026-04-01","value":182.97},{"time":"2026-04-02","value":183.46},{"time":"2026-04-06","value":185.7},{"time":"2026-04-07","value":187.3},{"time":"2026-04-08","value":187.29},{"time":"2026-04-09","value":186.64},{"time":"2026-04-10","value":186.28},{"time":"2026-04-13","value":185.45},{"time":"2026-04-14","value":184.61},{"time":"2026-04-15","value":183.89},{"time":"2026-04-16","value":183.89},{"time":"2026-04-17","value":184.13},{"time":"2026-04-20","value":185.39},{"time":"2026-04-21","value":186.72},{"time":"2026-04-22","value":187.85},{"time":"2026-04-23","value":188.62},{"time":"2026-04-24","value":191.14},{"time":"2026-04-27","value":195.47},{"time":"2026-04-28","value":201.49},{"time":"2026-04-29","value":205.6},{"time":"2026-04-30","value":207.89},{"time":"2026-05-01","value":210.4},{"time":"2026-05-04","value":211.91},{"time":"2026-05-05","value":214.6},{"time":"2026-05-06","value":215.55},{"time":"2026-05-07","value":216.15},{"time":"2026-05-08","value":216.74},{"time":"2026-05-11","value":216.69},{"time":"2026-05-12","value":216.82},{"time":"2026-05-13","value":216.69},{"time":"2026-05-14","value":218.2},{"time":"2026-05-15","value":217.65},{"time":"2026-05-18","value":216.91},{"time":"2026-05-19","value":215.88},{"time":"2026-05-20","value":215.1},{"time":"2026-05-21","value":214.02},{"time":"2026-05-22","value":212.95},{"time":"2026-05-26","value":211.97},{"time":"2026-05-27","value":211.73},{"time":"2026-05-28","value":211.98},{"time":"2026-05-29","value":211.98},{"time":"2026-06-01","value":211.79},{"time":"2026-06-02","value":211.25},{"time":"2026-06-03","value":208.99},{"time":"2026-06-04","value":208.09},{"time":"2026-06-05","value":207.01},{"time":"2026-06-08","value":206.68},{"time":"2026-06-09","value":206.62},{"time":"2026-06-10","value":205.81},{"time":"2026-06-11","value":208.12},{"time":"2026-06-12","value":208.49},{"time":"2026-06-15","value":208.08},{"time":"2026-06-16","value":207.91},{"time":"2026-06-17","value":208.44},{"time":"2026-06-18","value":208.45},{"time":"2026-06-22","value":208.52},{"time":"2026-06-23","value":208.3},{"time":"2026-06-24","value":208.39},{"time":"2026-06-25","value":208.16},{"time":"2026-06-26","value":208.2},{"time":"2026-06-29","value":208.51},{"time":"2026-06-30","value":208.39},{"time":"2026-07-01","value":208.44},{"time":"2026-07-02","value":209.38},{"time":"2026-07-06","value":208.2},{"time":"2026-07-07","value":208.2},{"time":"2026-07-08","value":208.78},{"time":"2026-07-09","value":209.62},{"time":"2026-07-10","value":211.9},{"time":"2026-07-13","value":211.13},{"time":"2026-07-14","value":210.89},{"time":"2026-07-15","value":210.68},{"time":"2026-07-16","value":209.93},{"time":"2026-07-17","value":209.16},{"time":"2026-07-20","value":207.56},{"time":"2026-07-21","value":205.07},{"time":"2026-07-22","value":203.94},{"time":"2026-07-23","value":202.84},{"time":"2026-07-24","value":201.95},{"time":"2026-07-27","value":201.43},{"time":"2026-07-28","value":201.71},{"time":"2026-07-29","value":201.51},{"time":"2026-07-30","value":201.56},{"time":"2026-07-31","value":201.59},{"time":"2026-08-03","value":201.78},{"time":"2026-08-04","value":200.8},{"time":"2026-08-05","value":198.89},{"time":"2026-08-06","value":198.43},{"time":"2026-08-07","value":197.86},{"time":"2026-08-10","value":197.95},{"time":"2026-08-11","value":198.03},{"time":"2026-08-12","value":198.26},{"time":"2026-08-13","value":198.98},{"time":"2026-08-14","value":199.84},{"time":"2026-08-17","value":201.55},{"time":"2026-08-18","value":204.33},{"time":"2026-08-19","value":206.42},{"time":"2026-08-20","value":207.61},{"time":"2026-08-21","value":208.62},{"time":"2026-08-24","value":208.38},{"time":"2026-08-25","value":206.71},{"time":"2026-08-26","value":206.35},{"time":"2026-08-27","value":204.65},{"time":"2026-08-28","value":203.58},{"time":"2026-08-31","value":201.47},{"time":"2026-09-01","value":199.58},{"time":"2026-09-02","value":199.13},{"time":"2026-09-03","value":198.44},{"time":"2026-09-04","value":198.47},{"time":"2026-09-08","value":198.45},{"time":"2026-09-09","value":198.28},{"time":"2026-09-10","value":198.03},{"time":"2026-09-11","value":198.89},{"time":"2026-09-14","value":200.77},{"time":"2026-09-15","value":202.0},{"time":"2026-09-16","value":201.84},{"time":"2026-09-17","value":200.59},{"time":"2026-09-18","value":198.98},{"time":"2026-09-21","value":198.29},{"time":"2026-09-22","value":196.81},{"time":"2026-09-23","value":196.01},{"time":"2026-09-24","value":194.8},{"time":"2026-09-25","value":193.93},{"time":"2026-09-28","value":189.59},{"time":"2026-09-29","value":187.05},{"time":"2026-09-30","value":184.48},{"time":"2026-10-01","value":183.52},{"time":"2026-10-02","value":183.01},{"time":"2026-10-05","value":182.78},{"time":"2026-10-06","value":182.23},{"time":"2026-10-07","value":181.3},{"time":"2026-10-08","value":180.37},{"time":"2026-10-09","value":180.68},{"time":"2026-10-12","value":181.31},{"time":"2026-10-13","value":182.01},{"time":"2026-10-14","value":181.39},{"time":"2026-10-15","value":181.13},{"time":"2026-10-16","value":181.17},{"time":"2026-10-19","value":181.8},{"time":"2026-10-20","value":182.04},{"time":"2026-10-21","value":182.86},{"time":"2026-10-22","value":183.06},{"time":"2026-10-23","value":183.91},{"time":"2026-10-26","value":184.58},{"time":"2026-10-27","value":177.76},{"time":"2026-10-28","value":173.2},{"time":"2026-10-29","value":170.97},{"time":"2026-10-30","value":168.91},{"time":"2026-11-02","value":167.86},{"time":"2026-11-03","value":166.52},{"time":"2026-11-04","value":165.86},{"time":"2026-11-05","value":164.63}]}}}