{"ticker":"BABA","market":"US","advanced":{"ichimoku":{"tenkan":104.33,"kijun":105.11,"senkou_a":104.72,"senkou_b":109.44,"chikou_ref_close":107.45,"current_close":108.07,"cloud_top":109.44,"cloud_bottom":104.72,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":false,"chikou_bullish":true,"bullish_count":1,"alignment":"NEUTRAL"},"divergences":[{"type":"Regular Bullish","indicator":"RSI","bars_ago":21,"significance":0.05,"description":"Price lower low, RSI higher low"},{"type":"Regular Bullish","indicator":"RSI","bars_ago":25,"significance":0.05,"description":"Price lower low, RSI higher low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":2.9635,"momentum_direction":"BULLISH","bars_in_squeeze":0,"bb_upper":114.8,"bb_lower":95.37,"kc_upper":110.0,"kc_lower":100.17},"wyckoff":{"phase":"MARKDOWN","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.9,"spread_ratio":0.72,"close_position":0.32},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.18,"spread_ratio":0.98,"close_position":0.01},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.71,"spread_ratio":0.89,"close_position":0.23},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.59,"spread_ratio":1.22,"close_position":0.19},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":2.07,"spread_ratio":2.63,"close_position":0.52}],"avwap":{"vwap":112.64,"anchor_date":"2026-06-26","anchor_type":"52w_low","bars_from_anchor":93,"current_close":108.07,"price_vs_vwap":"BELOW","deviation_pct":-4.06},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":112.2663,"high":112.2663,"low":109.56,"close":110.4163,"bullish":false},{"date":"2026-09-28","open":111.3413,"high":111.3413,"low":108.76,"close":109.32,"bullish":false},{"date":"2026-09-29","open":110.3306,"high":110.3306,"low":107.4,"close":108.0075,"bullish":false},{"date":"2026-09-30","open":109.1691,"high":109.1691,"low":107.54,"close":108.145,"bullish":false},{"date":"2026-10-01","open":108.657,"high":109.6,"low":106.7,"close":107.94,"bullish":false},{"date":"2026-10-02","open":108.2985,"high":108.2985,"low":105.0,"close":106.0525,"bullish":false},{"date":"2026-10-05","open":107.1755,"high":111.4,"low":107.1755,"close":109.275,"bullish":true},{"date":"2026-10-06","open":108.2253,"high":110.16,"low":108.051,"close":109.4077,"bullish":true},{"date":"2026-10-07","open":108.8165,"high":108.8165,"low":106.26,"close":106.8588,"bullish":false},{"date":"2026-10-08","open":107.8376,"high":109.39,"low":104.75,"close":107.0235,"bullish":false},{"date":"2026-10-09","open":107.4306,"high":111.47,"low":107.4306,"close":110.125,"bullish":true},{"date":"2026-10-12","open":108.7778,"high":110.96,"low":108.7778,"close":110.323,"bullish":true},{"date":"2026-10-13","open":109.5504,"high":111.94,"low":109.11,"close":110.3225,"bullish":true},{"date":"2026-10-14","open":109.9364,"high":112.73,"low":109.91,"close":111.425,"bullish":true},{"date":"2026-10-15","open":110.6807,"high":111.19,"low":108.3,"close":109.9675,"bullish":false},{"date":"2026-10-16","open":110.3241,"high":112.175,"low":108.58,"close":110.3912,"bullish":true},{"date":"2026-10-19","open":110.3577,"high":110.3577,"low":108.32,"close":109.3438,"bullish":false},{"date":"2026-10-20","open":109.8507,"high":109.8507,"low":106.69,"close":107.885,"bullish":false},{"date":"2026-10-21","open":108.8679,"high":108.8679,"low":103.574,"close":105.0835,"bullish":false},{"date":"2026-10-22","open":106.9757,"high":106.9757,"low":100.71,"close":101.7073,"bullish":false},{"date":"2026-10-23","open":104.3415,"high":104.3415,"low":99.46,"close":99.82,"bullish":false},{"date":"2026-10-26","open":102.0807,"high":102.0807,"low":99.566,"close":100.139,"bullish":false},{"date":"2026-10-27","open":101.1099,"high":101.1099,"low":99.19,"close":99.82,"bullish":false},{"date":"2026-10-28","open":100.4649,"high":101.29,"low":99.8,"close":100.8075,"bullish":true},{"date":"2026-10-29","open":100.6362,"high":100.6362,"low":98.8,"close":99.51,"bullish":false},{"date":"2026-10-30","open":100.0731,"high":100.0731,"low":97.483,"close":98.3708,"bullish":false},{"date":"2026-11-02","open":99.2219,"high":103.88,"low":99.2219,"close":102.2113,"bullish":true},{"date":"2026-11-03","open":100.7166,"high":102.04,"low":99.86,"close":101.0213,"bullish":true},{"date":"2026-11-04","open":100.8689,"high":107.7,"low":100.8689,"close":105.645,"bullish":true},{"date":"2026-11-05","open":103.257,"high":111.17,"low":103.257,"close":108.7425,"bullish":true}],"trend":"BULLISH","doji_count":0,"bullish_streak":4,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":166.78},{"time":"2025-12-04","value":166.14},{"time":"2025-12-05","value":164.73},{"time":"2025-12-08","value":163.46},{"time":"2025-12-09","value":162.05},{"time":"2025-12-10","value":161.81},{"time":"2025-12-11","value":161.78},{"time":"2025-12-12","value":161.58},{"time":"2025-12-15","value":162.15},{"time":"2025-12-16","value":162.74},{"time":"2025-12-17","value":163.26},{"time":"2025-12-18","value":163.53},{"time":"2025-12-19","value":163.68},{"time":"2025-12-22","value":163.75},{"time":"2025-12-23","value":163.15},{"time":"2025-12-24","value":163.01},{"time":"2025-12-26","value":162.72},{"time":"2025-12-29","value":162.54},{"time":"2025-12-30","value":160.9},{"time":"2025-12-31","value":159.84},{"time":"2026-01-02","value":159.48},{"time":"2026-01-05","value":159.29},{"time":"2026-01-06","value":158.45},{"time":"2026-01-07","value":157.65},{"time":"2026-01-08","value":157.42},{"time":"2026-01-09","value":156.16},{"time":"2026-01-12","value":159.2},{"time":"2026-01-13","value":161.96},{"time":"2026-01-14","value":165.39},{"time":"2026-01-15","value":168.46},{"time":"2026-01-16","value":169.79},{"time":"2026-01-20","value":170.45},{"time":"2026-01-21","value":172.11},{"time":"2026-01-22","value":175.46},{"time":"2026-01-23","value":177.42},{"time":"2026-01-26","value":178.73},{"time":"2026-01-27","value":180.14},{"time":"2026-01-28","value":181.55},{"time":"2026-01-29","value":182.24},{"time":"2026-01-30","value":181.8},{"time":"2026-02-02","value":181.96},{"time":"2026-02-03","value":181.82},{"time":"2026-02-04","value":181.09},{"time":"2026-02-05","value":179.47},{"time":"2026-02-06","value":178.8},{"time":"2026-02-09","value":177.16},{"time":"2026-02-10","value":177.16},{"time":"2026-02-11","value":177.15},{"time":"2026-02-12","value":177.26},{"time":"2026-02-13","value":177.44},{"time":"2026-02-17","value":177.88},{"time":"2026-02-18","value":178.23},{"time":"2026-02-19","value":178.3},{"time":"2026-02-20","value":176.72},{"time":"2026-02-23","value":175.8},{"time":"2026-02-24","value":174.92},{"time":"2026-02-25","value":173.58},{"time":"2026-02-26","value":171.51},{"time":"2026-02-27","value":169.81},{"time":"2026-03-02","value":168.99},{"time":"2026-03-03","value":169.13},{"time":"2026-03-04","value":169.8},{"time":"2026-03-05","value":170.88},{"time":"2026-03-06","value":171.41},{"time":"2026-03-09","value":170.58},{"time":"2026-03-10","value":168.95},{"time":"2026-03-11","value":166.23},{"time":"2026-03-12","value":163.64},{"time":"2026-03-13","value":161.81},{"time":"2026-03-16","value":160.25},{"time":"2026-03-17","value":158.52},{"time":"2026-03-18","value":156.5},{"time":"2026-03-19","value":155.19},{"time":"2026-03-20","value":153.61},{"time":"2026-03-23","value":151.49},{"time":"2026-03-24","value":148.79},{"time":"2026-03-25","value":145.46},{"time":"2026-03-26","value":143.0},{"time":"2026-03-27","value":141.45},{"time":"2026-03-30","value":139.96},{"time":"2026-03-31","value":139.42},{"time":"2026-04-01","value":139.2},{"time":"2026-04-02","value":139.29},{"time":"2026-04-06","value":139.24},{"time":"2026-04-07","value":139.1},{"time":"2026-04-08","value":137.88},{"time":"2026-04-09","value":136.7},{"time":"2026-04-10","value":135.85},{"time":"2026-04-13","value":134.73},{"time":"2026-04-14","value":133.51},{"time":"2026-04-15","value":132.61},{"time":"2026-04-16","value":133.89},{"time":"2026-04-17","value":136.83},{"time":"2026-04-20","value":138.93},{"time":"2026-04-21","value":139.79},{"time":"2026-04-22","value":140.75},{"time":"2026-04-23","value":140.89},{"time":"2026-04-24","value":141.63},{"time":"2026-04-27","value":141.79},{"time":"2026-04-28","value":141.68},{"time":"2026-04-29","value":141.71},{"time":"2026-04-30","value":141.68},{"time":"2026-05-01","value":141.37},{"time":"2026-05-04","value":141.04},{"time":"2026-05-05","value":139.85},{"time":"2026-05-06","value":140.75},{"time":"2026-05-07","value":141.56},{"time":"2026-05-08","value":141.93},{"time":"2026-05-11","value":141.81},{"time":"2026-05-12","value":141.76},{"time":"2026-05-13","value":143.58},{"time":"2026-05-14","value":143.92},{"time":"2026-05-15","value":143.35},{"time":"2026-05-18","value":142.83},{"time":"2026-05-19","value":142.85},{"time":"2026-05-20","value":142.75},{"time":"2026-05-21","value":142.76},{"time":"2026-05-22","value":142.79},{"time":"2026-05-26","value":142.92},{"time":"2026-05-27","value":143.14},{"time":"2026-05-28","value":143.5},{"time":"2026-05-29","value":144.06},{"time":"2026-06-01","value":144.37},{"time":"2026-06-02","value":144.33},{"time":"2026-06-03","value":144.42},{"time":"2026-06-04","value":143.5},{"time":"2026-06-05","value":142.91},{"time":"2026-06-08","value":142.3},{"time":"2026-06-09","value":141.93},{"time":"2026-06-10","value":142.21},{"time":"2026-06-11","value":139.82},{"time":"2026-06-12","value":138.1},{"time":"2026-06-15","value":137.83},{"time":"2026-06-16","value":137.33},{"time":"2026-06-17","value":136.44},{"time":"2026-06-18","value":135.34},{"time":"2026-06-22","value":134.72},{"time":"2026-06-23","value":134.25},{"time":"2026-06-24","value":133.79},{"time":"2026-06-25","value":133.83},{"time":"2026-06-26","value":133.55},{"time":"2026-06-29","value":133.02},{"time":"2026-06-30","value":131.83},{"time":"2026-07-01","value":128.86},{"time":"2026-07-02","value":126.34},{"time":"2026-07-06","value":123.5},{"time":"2026-07-07","value":121.4},{"time":"2026-07-08","value":119.65},{"time":"2026-07-09","value":118.13},{"time":"2026-07-10","value":117.75},{"time":"2026-07-13","value":117.68},{"time":"2026-07-14","value":117.59},{"time":"2026-07-15","value":118.7},{"time":"2026-07-16","value":119.94},{"time":"2026-07-17","value":120.98},{"time":"2026-07-20","value":123.07},{"time":"2026-07-21","value":124.6},{"time":"2026-07-22","value":125.8},{"time":"2026-07-23","value":126.5},{"time":"2026-07-24","value":126.55},{"time":"2026-07-27","value":126.64},{"time":"2026-07-28","value":126.55},{"time":"2026-07-29","value":126.16},{"time":"2026-07-30","value":125.87},{"time":"2026-07-31","value":125.68},{"time":"2026-08-03","value":126.34},{"time":"2026-08-04","value":126.64},{"time":"2026-08-05","value":128.33},{"time":"2026-08-06","value":129.47},{"time":"2026-08-07","value":130.8},{"time":"2026-08-10","value":132.77},{"time":"2026-08-11","value":133.47},{"time":"2026-08-12","value":133.91},{"time":"2026-08-13","value":134.03},{"time":"2026-08-14","value":134.15},{"time":"2026-08-17","value":134.41},{"time":"2026-08-18","value":135.05},{"time":"2026-08-19","value":135.65},{"time":"2026-08-20","value":136.11},{"time":"2026-08-21","value":135.37},{"time":"2026-08-24","value":135.02},{"time":"2026-08-25","value":134.59},{"time":"2026-08-26","value":134.04},{"time":"2026-08-27","value":134.04},{"time":"2026-08-28","value":134.2},{"time":"2026-08-31","value":134.61},{"time":"2026-09-01","value":134.68},{"time":"2026-09-02","value":134.66},{"time":"2026-09-03","value":134.62},{"time":"2026-09-04","value":133.99},{"time":"2026-09-08","value":132.36},{"time":"2026-09-09","value":131.72},{"time":"2026-09-10","value":131.37},{"time":"2026-09-11","value":131.17},{"time":"2026-09-14","value":130.6},{"time":"2026-09-15","value":129.71},{"time":"2026-09-16","value":127.96},{"time":"2026-09-17","value":125.47},{"time":"2026-09-18","value":121.57},{"time":"2026-09-21","value":120.97},{"time":"2026-09-22","value":120.61},{"time":"2026-09-23","value":119.58},{"time":"2026-09-24","value":118.25},{"time":"2026-09-25","value":117.65},{"time":"2026-09-28","value":116.21},{"time":"2026-09-29","value":115.93},{"time":"2026-09-30","value":115.78},{"time":"2026-10-01","value":115.7},{"time":"2026-10-02","value":115.72},{"time":"2026-10-05","value":115.41},{"time":"2026-10-06","value":115.1},{"time":"2026-10-07","value":115.12},{"time":"2026-10-08","value":115.24},{"time":"2026-10-09","value":115.4},{"time":"2026-10-12","value":115.5},{"time":"2026-10-13","value":115.6},{"time":"2026-10-14","value":115.7},{"time":"2026-10-15","value":115.81},{"time":"2026-10-16","value":115.42},{"time":"2026-10-19","value":114.35},{"time":"2026-10-20","value":112.76},{"time":"2026-10-21","value":112.92},{"time":"2026-10-22","value":113.44},{"time":"2026-10-23","value":114.22},{"time":"2026-10-26","value":114.63},{"time":"2026-10-27","value":114.95},{"time":"2026-10-28","value":115.07},{"time":"2026-10-29","value":115.27},{"time":"2026-10-30","value":115.62},{"time":"2026-11-02","value":115.07},{"time":"2026-11-03","value":114.72},{"time":"2026-11-04","value":114.59},{"time":"2026-11-05","value":114.8}],"lower":[{"time":"2025-12-03","value":149.87},{"time":"2025-12-04","value":149.79},{"time":"2025-12-05","value":150.27},{"time":"2025-12-08","value":150.74},{"time":"2025-12-09","value":151.16},{"time":"2025-12-10","value":151.2},{"time":"2025-12-11","value":151.13},{"time":"2025-12-12","value":150.92},{"time":"2025-12-15","value":149.98},{"time":"2025-12-16","value":148.56},{"time":"2025-12-17","value":146.79},{"time":"2025-12-18","value":145.37},{"time":"2025-12-19","value":144.87},{"time":"2025-12-22","value":144.61},{"time":"2025-12-23","value":144.27},{"time":"2025-12-24","value":143.71},{"time":"2025-12-26","value":143.48},{"time":"2025-12-29","value":142.78},{"time":"2025-12-30","value":142.75},{"time":"2025-12-31","value":142.36},{"time":"2026-01-02","value":142.5},{"time":"2026-01-05","value":142.57},{"time":"2026-01-06","value":142.67},{"time":"2026-01-07","value":142.34},{"time":"2026-01-08","value":142.43},{"time":"2026-01-09","value":142.91},{"time":"2026-01-12","value":140.8},{"time":"2026-01-13","value":139.16},{"time":"2026-01-14","value":137.69},{"time":"2026-01-15","value":136.77},{"time":"2026-01-16","value":137.26},{"time":"2026-01-20","value":138.09},{"time":"2026-01-21","value":138.3},{"time":"2026-01-22","value":137.55},{"time":"2026-01-23","value":137.76},{"time":"2026-01-26","value":138.57},{"time":"2026-01-27","value":139.19},{"time":"2026-01-28","value":140.47},{"time":"2026-01-29","value":142.45},{"time":"2026-01-30","value":145.16},{"time":"2026-02-02","value":146.26},{"time":"2026-02-03","value":147.13},{"time":"2026-02-04","value":148.67},{"time":"2026-02-05","value":151.39},{"time":"2026-02-06","value":152.85},{"time":"2026-02-09","value":155.69},{"time":"2026-02-10","value":155.7},{"time":"2026-02-11","value":155.45},{"time":"2026-02-12","value":154.23},{"time":"2026-02-13","value":152.55},{"time":"2026-02-17","value":151.12},{"time":"2026-02-18","value":150.12},{"time":"2026-02-19","value":148.61},{"time":"2026-02-20","value":147.94},{"time":"2026-02-23","value":146.84},{"time":"2026-02-24","value":145.91},{"time":"2026-02-25","value":145.23},{"time":"2026-02-26","value":144.55},{"time":"2026-02-27","value":143.27},{"time":"2026-03-02","value":141.42},{"time":"2026-03-03","value":138.03},{"time":"2026-03-04","value":134.35},{"time":"2026-03-05","value":130.41},{"time":"2026-03-06","value":127.21},{"time":"2026-03-09","value":125.08},{"time":"2026-03-10","value":124.12},{"time":"2026-03-11","value":123.84},{"time":"2026-03-12","value":123.45},{"time":"2026-03-13","value":122.95},{"time":"2026-03-16","value":122.63},{"time":"2026-03-17","value":122.48},{"time":"2026-03-18","value":122.39},{"time":"2026-03-19","value":120.79},{"time":"2026-03-20","value":119.19},{"time":"2026-03-23","value":118.67},{"time":"2026-03-24","value":118.63},{"time":"2026-03-25","value":119.74},{"time":"2026-03-26","value":119.96},{"time":"2026-03-27","value":119.39},{"time":"2026-03-30","value":118.83},{"time":"2026-03-31","value":118.36},{"time":"2026-04-01","value":117.64},{"time":"2026-04-02","value":116.74},{"time":"2026-04-06","value":115.94},{"time":"2026-04-07","value":114.8},{"time":"2026-04-08","value":114.88},{"time":"2026-04-09","value":115.2},{"time":"2026-04-10","value":115.38},{"time":"2026-04-13","value":115.78},{"time":"2026-04-14","value":116.47},{"time":"2026-04-15","value":117.05},{"time":"2026-04-16","value":116.18},{"time":"2026-04-17","value":114.84},{"time":"2026-04-20","value":114.5},{"time":"2026-04-21","value":114.55},{"time":"2026-04-22","value":114.68},{"time":"2026-04-23","value":114.72},{"time":"2026-04-24","value":115.01},{"time":"2026-04-27","value":115.83},{"time":"2026-04-28","value":116.82},{"time":"2026-04-29","value":117.28},{"time":"2026-04-30","value":118.12},{"time":"2026-05-01","value":119.37},{"time":"2026-05-04","value":120.78},{"time":"2026-05-05","value":123.21},{"time":"2026-05-06","value":123.91},{"time":"2026-05-07","value":124.42},{"time":"2026-05-08","value":125.31},{"time":"2026-05-11","value":126.35},{"time":"2026-05-12","value":126.74},{"time":"2026-05-13","value":126.16},{"time":"2026-05-14","value":126.07},{"time":"2026-05-15","value":125.8},{"time":"2026-05-18","value":125.64},{"time":"2026-05-19","value":125.65},{"time":"2026-05-20","value":125.56},{"time":"2026-05-21","value":125.52},{"time":"2026-05-22","value":124.92},{"time":"2026-05-26","value":124.49},{"time":"2026-05-27","value":123.96},{"time":"2026-05-28","value":123.18},{"time":"2026-05-29","value":121.86},{"time":"2026-06-01","value":120.94},{"time":"2026-06-02","value":120.74},{"time":"2026-06-03","value":120.15},{"time":"2026-06-04","value":119.54},{"time":"2026-06-05","value":118.14},{"time":"2026-06-08","value":116.77},{"time":"2026-06-09","value":115.4},{"time":"2026-06-10","value":113.2},{"time":"2026-06-11","value":112.41},{"time":"2026-06-12","value":111.43},{"time":"2026-06-15","value":109.81},{"time":"2026-06-16","value":108.2},{"time":"2026-06-17","value":106.41},{"time":"2026-06-18","value":104.88},{"time":"2026-06-22","value":102.98},{"time":"2026-06-23","value":100.83},{"time":"2026-06-24","value":98.43},{"time":"2026-06-25","value":95.24},{"time":"2026-06-26","value":92.5},{"time":"2026-06-29","value":90.28},{"time":"2026-06-30","value":88.64},{"time":"2026-07-01","value":88.45},{"time":"2026-07-02","value":87.97},{"time":"2026-07-06","value":88.12},{"time":"2026-07-07","value":88.04},{"time":"2026-07-08","value":88.79},{"time":"2026-07-09","value":89.56},{"time":"2026-07-10","value":89.75},{"time":"2026-07-13","value":89.78},{"time":"2026-07-14","value":89.82},{"time":"2026-07-15","value":89.22},{"time":"2026-07-16","value":88.64},{"time":"2026-07-17","value":88.34},{"time":"2026-07-20","value":87.58},{"time":"2026-07-21","value":87.35},{"time":"2026-07-22","value":87.54},{"time":"2026-07-23","value":88.27},{"time":"2026-07-24","value":89.94},{"time":"2026-07-27","value":91.86},{"time":"2026-07-28","value":93.92},{"time":"2026-07-29","value":96.21},{"time":"2026-07-30","value":98.33},{"time":"2026-07-31","value":101.14},{"time":"2026-08-03","value":103.41},{"time":"2026-08-04","value":106.21},{"time":"2026-08-05","value":106.46},{"time":"2026-08-06","value":106.9},{"time":"2026-08-07","value":107.18},{"time":"2026-08-10","value":107.2},{"time":"2026-08-11","value":108.05},{"time":"2026-08-12","value":108.36},{"time":"2026-08-13","value":108.71},{"time":"2026-08-14","value":109.48},{"time":"2026-08-17","value":109.65},{"time":"2026-08-18","value":110.03},{"time":"2026-08-19","value":110.67},{"time":"2026-08-20","value":111.85},{"time":"2026-08-21","value":113.31},{"time":"2026-08-24","value":114.01},{"time":"2026-08-25","value":114.86},{"time":"2026-08-26","value":115.9},{"time":"2026-08-27","value":115.89},{"time":"2026-08-28","value":115.4},{"time":"2026-08-31","value":113.66},{"time":"2026-09-01","value":111.98},{"time":"2026-09-02","value":110.32},{"time":"2026-09-03","value":108.87},{"time":"2026-09-04","value":107.97},{"time":"2026-09-08","value":107.64},{"time":"2026-09-09","value":106.44},{"time":"2026-09-10","value":105.12},{"time":"2026-09-11","value":104.03},{"time":"2026-09-14","value":103.14},{"time":"2026-09-15","value":102.5},{"time":"2026-09-16","value":102.16},{"time":"2026-09-17","value":102.61},{"time":"2026-09-18","value":104.79},{"time":"2026-09-21","value":105.02},{"time":"2026-09-22","value":105.17},{"time":"2026-09-23","value":105.34},{"time":"2026-09-24","value":105.75},{"time":"2026-09-25","value":105.69},{"time":"2026-09-28","value":106.12},{"time":"2026-09-29","value":105.77},{"time":"2026-09-30","value":105.39},{"time":"2026-10-01","value":105.03},{"time":"2026-10-02","value":104.41},{"time":"2026-10-05","value":104.48},{"time":"2026-10-06","value":104.45},{"time":"2026-10-07","value":104.19},{"time":"2026-10-08","value":103.78},{"time":"2026-10-09","value":103.83},{"time":"2026-10-12","value":103.89},{"time":"2026-10-13","value":103.94},{"time":"2026-10-14","value":104.23},{"time":"2026-10-15","value":104.38},{"time":"2026-10-16","value":104.35},{"time":"2026-10-19","value":104.71},{"time":"2026-10-20","value":105.53},{"time":"2026-10-21","value":104.73},{"time":"2026-10-22","value":103.32},{"time":"2026-10-23","value":101.53},{"time":"2026-10-26","value":100.27},{"time":"2026-10-27","value":99.21},{"time":"2026-10-28","value":98.42},{"time":"2026-10-29","value":97.44},{"time":"2026-10-30","value":96.3},{"time":"2026-11-02","value":95.92},{"time":"2026-11-03","value":95.39},{"time":"2026-11-04","value":95.34},{"time":"2026-11-05","value":95.37}]}}}