{"ticker":"BABA","market":"US","advanced":{"ichimoku":{"tenkan":115.53,"kijun":121.12,"senkou_a":118.33,"senkou_b":112.28,"chikou_ref_close":122.25,"current_close":113.24,"cloud_top":118.33,"cloud_bottom":112.28,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":false,"chikou_bullish":false,"bullish_count":1,"alignment":"NEUTRAL"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-7.88,"momentum_direction":"BEARISH_FADING","bars_in_squeeze":0,"bb_upper":133.99,"bb_lower":107.97,"kc_upper":126.8,"kc_lower":115.17},"wyckoff":{"phase":"ACCUMULATION_A","confidence":0.5,"key_events":["Selling Climax","Buying Climax"],"scores":{"accumulation":3.0,"distribution":3.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.72,"spread_ratio":0.97,"close_position":0.03},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.77,"spread_ratio":0.6,"close_position":0.44},{"date":"2026-09-02","signal":"No Demand","description":"Low volume, narrow spread, weak close — no buying interest","vol_ratio":0.53,"spread_ratio":0.51,"close_position":0.18},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.67,"spread_ratio":0.8,"close_position":0.9},{"date":"2026-09-04","signal":"No Supply","description":"Low volume, narrow spread, firm close — no selling pressure","vol_ratio":0.56,"spread_ratio":0.48,"close_position":0.88}],"avwap":{"vwap":115.61,"anchor_date":"2026-06-26","anchor_type":"52w_low","bars_from_anchor":50,"current_close":113.24,"price_vs_vwap":"BELOW","deviation_pct":-2.05},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":114.2351,"high":115.02,"low":112.61,"close":114.1875,"bullish":false},{"date":"2026-07-28","open":114.2113,"high":115.99,"low":113.55,"close":114.86,"bullish":true},{"date":"2026-07-29","open":114.5356,"high":117.66,"low":113.935,"close":115.3338,"bullish":true},{"date":"2026-07-30","open":114.9347,"high":116.33,"low":112.94,"close":114.8975,"bullish":false},{"date":"2026-07-31","open":114.9161,"high":122.585,"low":114.9161,"close":121.0412,"bullish":true},{"date":"2026-08-03","open":117.9787,"high":129.5,"low":117.9787,"close":127.36,"bullish":true},{"date":"2026-08-04","open":122.6693,"high":129.62,"low":122.6693,"close":127.6138,"bullish":true},{"date":"2026-08-05","open":125.1415,"high":130.99,"low":125.1415,"close":129.5975,"bullish":true},{"date":"2026-08-06","open":127.3695,"high":127.3695,"low":125.56,"close":126.59,"bullish":false},{"date":"2026-08-07","open":126.9798,"high":128.62,"low":126.07,"close":127.6775,"bullish":true},{"date":"2026-08-10","open":127.3286,"high":132.57,"low":127.3286,"close":130.4075,"bullish":true},{"date":"2026-08-11","open":128.8681,"high":129.19,"low":127.66,"close":128.4725,"bullish":false},{"date":"2026-08-12","open":128.6703,"high":128.6703,"low":123.7,"close":125.0012,"bullish":false},{"date":"2026-08-13","open":126.8358,"high":126.8358,"low":121.45,"close":122.8512,"bullish":false},{"date":"2026-08-14","open":124.8435,"high":124.96,"low":122.35,"close":123.4775,"bullish":false},{"date":"2026-08-17","open":124.1605,"high":126.19,"low":123.49,"close":125.0975,"bullish":true},{"date":"2026-08-18","open":124.629,"high":128.79,"low":124.629,"close":127.76,"bullish":true},{"date":"2026-08-19","open":126.1945,"high":129.5,"low":126.1945,"close":128.4275,"bullish":true},{"date":"2026-08-20","open":127.311,"high":130.62,"low":121.88,"close":126.625,"bullish":false},{"date":"2026-08-21","open":126.968,"high":126.968,"low":119.23,"close":122.4225,"bullish":false},{"date":"2026-08-24","open":124.6953,"high":124.6953,"low":116.4,"close":118.06,"bullish":false},{"date":"2026-08-25","open":121.3776,"high":121.3776,"low":117.31,"close":118.5425,"bullish":false},{"date":"2026-08-26","open":119.9601,"high":121.4,"low":119.34,"close":119.9775,"bullish":true},{"date":"2026-08-27","open":119.9688,"high":119.9688,"low":115.09,"close":116.695,"bullish":false},{"date":"2026-08-28","open":118.3319,"high":119.76,"low":116.85,"close":118.1425,"bullish":false},{"date":"2026-08-31","open":118.2372,"high":118.2372,"low":113.93,"close":115.3618,"bullish":false},{"date":"2026-09-01","open":116.7995,"high":116.7995,"low":112.066,"close":112.7365,"bullish":false},{"date":"2026-09-02","open":114.768,"high":114.768,"low":111.53,"close":112.2325,"bullish":false},{"date":"2026-09-03","open":113.5002,"high":113.5002,"low":109.67,"close":110.9825,"bullish":false},{"date":"2026-09-04","open":112.2414,"high":113.41,"low":111.97,"close":112.7475,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":2,"bullish_streak":1,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":190.96},{"time":"2025-10-03","value":192.37},{"time":"2025-10-06","value":193.54},{"time":"2025-10-07","value":193.82},{"time":"2025-10-08","value":192.87},{"time":"2025-10-09","value":192.38},{"time":"2025-10-10","value":191.94},{"time":"2025-10-13","value":191.37},{"time":"2025-10-14","value":191.33},{"time":"2025-10-15","value":191.34},{"time":"2025-10-16","value":191.18},{"time":"2025-10-17","value":190.98},{"time":"2025-10-20","value":190.87},{"time":"2025-10-21","value":190.65},{"time":"2025-10-22","value":190.52},{"time":"2025-10-23","value":190.36},{"time":"2025-10-24","value":190.47},{"time":"2025-10-27","value":190.42},{"time":"2025-10-28","value":190.23},{"time":"2025-10-29","value":189.85},{"time":"2025-10-30","value":187.53},{"time":"2025-10-31","value":185.08},{"time":"2025-11-03","value":182.4},{"time":"2025-11-04","value":180.98},{"time":"2025-11-05","value":179.3},{"time":"2025-11-06","value":178.85},{"time":"2025-11-07","value":178.27},{"time":"2025-11-10","value":178.28},{"time":"2025-11-11","value":178.49},{"time":"2025-11-12","value":179.18},{"time":"2025-11-13","value":179.5},{"time":"2025-11-14","value":180.52},{"time":"2025-11-17","value":180.23},{"time":"2025-11-18","value":180.27},{"time":"2025-11-19","value":180.35},{"time":"2025-11-20","value":180.3},{"time":"2025-11-21","value":179.59},{"time":"2025-11-24","value":177.2},{"time":"2025-11-25","value":175.19},{"time":"2025-11-26","value":171.67},{"time":"2025-11-28","value":169.43},{"time":"2025-12-01","value":168.23},{"time":"2025-12-02","value":167.28},{"time":"2025-12-03","value":166.78},{"time":"2025-12-04","value":166.14},{"time":"2025-12-05","value":164.73},{"time":"2025-12-08","value":163.46},{"time":"2025-12-09","value":162.05},{"time":"2025-12-10","value":161.81},{"time":"2025-12-11","value":161.78},{"time":"2025-12-12","value":161.58},{"time":"2025-12-15","value":162.15},{"time":"2025-12-16","value":162.74},{"time":"2025-12-17","value":163.26},{"time":"2025-12-18","value":163.53},{"time":"2025-12-19","value":163.68},{"time":"2025-12-22","value":163.75},{"time":"2025-12-23","value":163.15},{"time":"2025-12-24","value":163.01},{"time":"2025-12-26","value":162.72},{"time":"2025-12-29","value":162.54},{"time":"2025-12-30","value":160.9},{"time":"2025-12-31","value":159.84},{"time":"2026-01-02","value":159.48},{"time":"2026-01-05","value":159.29},{"time":"2026-01-06","value":158.45},{"time":"2026-01-07","value":157.65},{"time":"2026-01-08","value":157.42},{"time":"2026-01-09","value":156.16},{"time":"2026-01-12","value":159.2},{"time":"2026-01-13","value":161.96},{"time":"2026-01-14","value":165.39},{"time":"2026-01-15","value":168.46},{"time":"2026-01-16","value":169.79},{"time":"2026-01-20","value":170.45},{"time":"2026-01-21","value":172.11},{"time":"2026-01-22","value":175.46},{"time":"2026-01-23","value":177.42},{"time":"2026-01-26","value":178.73},{"time":"2026-01-27","value":180.14},{"time":"2026-01-28","value":181.55},{"time":"2026-01-29","value":182.24},{"time":"2026-01-30","value":181.8},{"time":"2026-02-02","value":181.96},{"time":"2026-02-03","value":181.82},{"time":"2026-02-04","value":181.09},{"time":"2026-02-05","value":179.47},{"time":"2026-02-06","value":178.8},{"time":"2026-02-09","value":177.16},{"time":"2026-02-10","value":177.16},{"time":"2026-02-11","value":177.15},{"time":"2026-02-12","value":177.26},{"time":"2026-02-13","value":177.44},{"time":"2026-02-17","value":177.88},{"time":"2026-02-18","value":178.23},{"time":"2026-02-19","value":178.3},{"time":"2026-02-20","value":176.72},{"time":"2026-02-23","value":175.8},{"time":"2026-02-24","value":174.92},{"time":"2026-02-25","value":173.58},{"time":"2026-02-26","value":171.51},{"time":"2026-02-27","value":169.81},{"time":"2026-03-02","value":168.99},{"time":"2026-03-03","value":169.13},{"time":"2026-03-04","value":169.8},{"time":"2026-03-05","value":170.88},{"time":"2026-03-06","value":171.41},{"time":"2026-03-09","value":170.58},{"time":"2026-03-10","value":168.95},{"time":"2026-03-11","value":166.23},{"time":"2026-03-12","value":163.64},{"time":"2026-03-13","value":161.81},{"time":"2026-03-16","value":160.25},{"time":"2026-03-17","value":158.52},{"time":"2026-03-18","value":156.5},{"time":"2026-03-19","value":155.19},{"time":"2026-03-20","value":153.61},{"time":"2026-03-23","value":151.49},{"time":"2026-03-24","value":148.79},{"time":"2026-03-25","value":145.46},{"time":"2026-03-26","value":143.0},{"time":"2026-03-27","value":141.45},{"time":"2026-03-30","value":139.96},{"time":"2026-03-31","value":139.42},{"time":"2026-04-01","value":139.2},{"time":"2026-04-02","value":139.29},{"time":"2026-04-06","value":139.24},{"time":"2026-04-07","value":139.1},{"time":"2026-04-08","value":137.88},{"time":"2026-04-09","value":136.7},{"time":"2026-04-10","value":135.85},{"time":"2026-04-13","value":134.73},{"time":"2026-04-14","value":133.51},{"time":"2026-04-15","value":132.61},{"time":"2026-04-16","value":133.89},{"time":"2026-04-17","value":136.83},{"time":"2026-04-20","value":138.93},{"time":"2026-04-21","value":139.79},{"time":"2026-04-22","value":140.75},{"time":"2026-04-23","value":140.89},{"time":"2026-04-24","value":141.63},{"time":"2026-04-27","value":141.79},{"time":"2026-04-28","value":141.68},{"time":"2026-04-29","value":141.71},{"time":"2026-04-30","value":141.68},{"time":"2026-05-01","value":141.37},{"time":"2026-05-04","value":141.04},{"time":"2026-05-05","value":139.85},{"time":"2026-05-06","value":140.75},{"time":"2026-05-07","value":141.56},{"time":"2026-05-08","value":141.93},{"time":"2026-05-11","value":141.81},{"time":"2026-05-12","value":141.76},{"time":"2026-05-13","value":143.58},{"time":"2026-05-14","value":143.92},{"time":"2026-05-15","value":143.35},{"time":"2026-05-18","value":142.83},{"time":"2026-05-19","value":142.85},{"time":"2026-05-20","value":142.75},{"time":"2026-05-21","value":142.76},{"time":"2026-05-22","value":142.79},{"time":"2026-05-26","value":142.92},{"time":"2026-05-27","value":143.14},{"time":"2026-05-28","value":143.5},{"time":"2026-05-29","value":144.06},{"time":"2026-06-01","value":144.37},{"time":"2026-06-02","value":144.33},{"time":"2026-06-03","value":144.42},{"time":"2026-06-04","value":143.5},{"time":"2026-06-05","value":142.91},{"time":"2026-06-08","value":142.3},{"time":"2026-06-09","value":141.93},{"time":"2026-06-10","value":142.21},{"time":"2026-06-11","value":139.82},{"time":"2026-06-12","value":138.1},{"time":"2026-06-15","value":137.83},{"time":"2026-06-16","value":137.33},{"time":"2026-06-17","value":136.44},{"time":"2026-06-18","value":135.34},{"time":"2026-06-22","value":134.72},{"time":"2026-06-23","value":134.25},{"time":"2026-06-24","value":133.79},{"time":"2026-06-25","value":133.83},{"time":"2026-06-26","value":133.55},{"time":"2026-06-29","value":133.02},{"time":"2026-06-30","value":131.83},{"time":"2026-07-01","value":128.86},{"time":"2026-07-02","value":126.34},{"time":"2026-07-06","value":123.5},{"time":"2026-07-07","value":121.4},{"time":"2026-07-08","value":119.65},{"time":"2026-07-09","value":118.13},{"time":"2026-07-10","value":117.75},{"time":"2026-07-13","value":117.68},{"time":"2026-07-14","value":117.59},{"time":"2026-07-15","value":118.7},{"time":"2026-07-16","value":119.94},{"time":"2026-07-17","value":120.98},{"time":"2026-07-20","value":123.07},{"time":"2026-07-21","value":124.6},{"time":"2026-07-22","value":125.8},{"time":"2026-07-23","value":126.5},{"time":"2026-07-24","value":126.55},{"time":"2026-07-27","value":126.64},{"time":"2026-07-28","value":126.55},{"time":"2026-07-29","value":126.16},{"time":"2026-07-30","value":125.87},{"time":"2026-07-31","value":125.68},{"time":"2026-08-03","value":126.34},{"time":"2026-08-04","value":126.64},{"time":"2026-08-05","value":128.33},{"time":"2026-08-06","value":129.47},{"time":"2026-08-07","value":130.8},{"time":"2026-08-10","value":132.77},{"time":"2026-08-11","value":133.47},{"time":"2026-08-12","value":133.91},{"time":"2026-08-13","value":134.03},{"time":"2026-08-14","value":134.15},{"time":"2026-08-17","value":134.41},{"time":"2026-08-18","value":135.05},{"time":"2026-08-19","value":135.65},{"time":"2026-08-20","value":136.11},{"time":"2026-08-21","value":135.37},{"time":"2026-08-24","value":135.02},{"time":"2026-08-25","value":134.59},{"time":"2026-08-26","value":134.04},{"time":"2026-08-27","value":134.04},{"time":"2026-08-28","value":134.2},{"time":"2026-08-31","value":134.61},{"time":"2026-09-01","value":134.68},{"time":"2026-09-02","value":134.66},{"time":"2026-09-03","value":134.62},{"time":"2026-09-04","value":133.99}],"lower":[{"time":"2025-10-02","value":133.25},{"time":"2025-10-03","value":137.04},{"time":"2025-10-06","value":140.43},{"time":"2025-10-07","value":143.54},{"time":"2025-10-08","value":148.18},{"time":"2025-10-09","value":150.47},{"time":"2025-10-10","value":151.3},{"time":"2025-10-13","value":152.74},{"time":"2025-10-14","value":152.85},{"time":"2025-10-15","value":152.82},{"time":"2025-10-16","value":153.23},{"time":"2025-10-17","value":153.86},{"time":"2025-10-20","value":154.88},{"time":"2025-10-21","value":155.46},{"time":"2025-10-22","value":154.54},{"time":"2025-10-23","value":154.35},{"time":"2025-10-24","value":154.51},{"time":"2025-10-27","value":154.51},{"time":"2025-10-28","value":154.5},{"time":"2025-10-29","value":154.61},{"time":"2025-10-30","value":155.39},{"time":"2025-10-31","value":156.1},{"time":"2025-11-03","value":156.85},{"time":"2025-11-04","value":156.58},{"time":"2025-11-05","value":156.65},{"time":"2025-11-06","value":156.49},{"time":"2025-11-07","value":157.8},{"time":"2025-11-10","value":157.7},{"time":"2025-11-11","value":157.29},{"time":"2025-11-12","value":155.8},{"time":"2025-11-13","value":154.96},{"time":"2025-11-14","value":152.63},{"time":"2025-11-17","value":151.36},{"time":"2025-11-18","value":150.63},{"time":"2025-11-19","value":149.86},{"time":"2025-11-20","value":148.06},{"time":"2025-11-21","value":146.62},{"time":"2025-11-24","value":147.15},{"time":"2025-11-25","value":147.21},{"time":"2025-11-26","value":148.52},{"time":"2025-11-28","value":149.11},{"time":"2025-12-01","value":149.69},{"time":"2025-12-02","value":149.99},{"time":"2025-12-03","value":149.87},{"time":"2025-12-04","value":149.79},{"time":"2025-12-05","value":150.27},{"time":"2025-12-08","value":150.74},{"time":"2025-12-09","value":151.16},{"time":"2025-12-10","value":151.2},{"time":"2025-12-11","value":151.13},{"time":"2025-12-12","value":150.92},{"time":"2025-12-15","value":149.98},{"time":"2025-12-16","value":148.56},{"time":"2025-12-17","value":146.79},{"time":"2025-12-18","value":145.37},{"time":"2025-12-19","value":144.87},{"time":"2025-12-22","value":144.61},{"time":"2025-12-23","value":144.27},{"time":"2025-12-24","value":143.71},{"time":"2025-12-26","value":143.48},{"time":"2025-12-29","value":142.78},{"time":"2025-12-30","value":142.75},{"time":"2025-12-31","value":142.36},{"time":"2026-01-02","value":142.5},{"time":"2026-01-05","value":142.57},{"time":"2026-01-06","value":142.67},{"time":"2026-01-07","value":142.34},{"time":"2026-01-08","value":142.43},{"time":"2026-01-09","value":142.91},{"time":"2026-01-12","value":140.8},{"time":"2026-01-13","value":139.16},{"time":"2026-01-14","value":137.69},{"time":"2026-01-15","value":136.77},{"time":"2026-01-16","value":137.26},{"time":"2026-01-20","value":138.09},{"time":"2026-01-21","value":138.3},{"time":"2026-01-22","value":137.55},{"time":"2026-01-23","value":137.76},{"time":"2026-01-26","value":138.57},{"time":"2026-01-27","value":139.19},{"time":"2026-01-28","value":140.47},{"time":"2026-01-29","value":142.45},{"time":"2026-01-30","value":145.16},{"time":"2026-02-02","value":146.26},{"time":"2026-02-03","value":147.13},{"time":"2026-02-04","value":148.67},{"time":"2026-02-05","value":151.39},{"time":"2026-02-06","value":152.85},{"time":"2026-02-09","value":155.69},{"time":"2026-02-10","value":155.7},{"time":"2026-02-11","value":155.45},{"time":"2026-02-12","value":154.23},{"time":"2026-02-13","value":152.55},{"time":"2026-02-17","value":151.12},{"time":"2026-02-18","value":150.12},{"time":"2026-02-19","value":148.61},{"time":"2026-02-20","value":147.94},{"time":"2026-02-23","value":146.84},{"time":"2026-02-24","value":145.91},{"time":"2026-02-25","value":145.23},{"time":"2026-02-26","value":144.55},{"time":"2026-02-27","value":143.27},{"time":"2026-03-02","value":141.42},{"time":"2026-03-03","value":138.03},{"time":"2026-03-04","value":134.35},{"time":"2026-03-05","value":130.41},{"time":"2026-03-06","value":127.21},{"time":"2026-03-09","value":125.08},{"time":"2026-03-10","value":124.12},{"time":"2026-03-11","value":123.84},{"time":"2026-03-12","value":123.45},{"time":"2026-03-13","value":122.95},{"time":"2026-03-16","value":122.63},{"time":"2026-03-17","value":122.48},{"time":"2026-03-18","value":122.39},{"time":"2026-03-19","value":120.79},{"time":"2026-03-20","value":119.19},{"time":"2026-03-23","value":118.67},{"time":"2026-03-24","value":118.63},{"time":"2026-03-25","value":119.74},{"time":"2026-03-26","value":119.96},{"time":"2026-03-27","value":119.39},{"time":"2026-03-30","value":118.83},{"time":"2026-03-31","value":118.36},{"time":"2026-04-01","value":117.64},{"time":"2026-04-02","value":116.74},{"time":"2026-04-06","value":115.94},{"time":"2026-04-07","value":114.8},{"time":"2026-04-08","value":114.88},{"time":"2026-04-09","value":115.2},{"time":"2026-04-10","value":115.38},{"time":"2026-04-13","value":115.78},{"time":"2026-04-14","value":116.47},{"time":"2026-04-15","value":117.05},{"time":"2026-04-16","value":116.18},{"time":"2026-04-17","value":114.84},{"time":"2026-04-20","value":114.5},{"time":"2026-04-21","value":114.55},{"time":"2026-04-22","value":114.68},{"time":"2026-04-23","value":114.72},{"time":"2026-04-24","value":115.01},{"time":"2026-04-27","value":115.83},{"time":"2026-04-28","value":116.82},{"time":"2026-04-29","value":117.28},{"time":"2026-04-30","value":118.12},{"time":"2026-05-01","value":119.37},{"time":"2026-05-04","value":120.78},{"time":"2026-05-05","value":123.21},{"time":"2026-05-06","value":123.91},{"time":"2026-05-07","value":124.42},{"time":"2026-05-08","value":125.31},{"time":"2026-05-11","value":126.35},{"time":"2026-05-12","value":126.74},{"time":"2026-05-13","value":126.16},{"time":"2026-05-14","value":126.07},{"time":"2026-05-15","value":125.8},{"time":"2026-05-18","value":125.64},{"time":"2026-05-19","value":125.65},{"time":"2026-05-20","value":125.56},{"time":"2026-05-21","value":125.52},{"time":"2026-05-22","value":124.92},{"time":"2026-05-26","value":124.49},{"time":"2026-05-27","value":123.96},{"time":"2026-05-28","value":123.18},{"time":"2026-05-29","value":121.86},{"time":"2026-06-01","value":120.94},{"time":"2026-06-02","value":120.74},{"time":"2026-06-03","value":120.15},{"time":"2026-06-04","value":119.54},{"time":"2026-06-05","value":118.14},{"time":"2026-06-08","value":116.77},{"time":"2026-06-09","value":115.4},{"time":"2026-06-10","value":113.2},{"time":"2026-06-11","value":112.41},{"time":"2026-06-12","value":111.43},{"time":"2026-06-15","value":109.81},{"time":"2026-06-16","value":108.2},{"time":"2026-06-17","value":106.41},{"time":"2026-06-18","value":104.88},{"time":"2026-06-22","value":102.98},{"time":"2026-06-23","value":100.83},{"time":"2026-06-24","value":98.43},{"time":"2026-06-25","value":95.24},{"time":"2026-06-26","value":92.5},{"time":"2026-06-29","value":90.28},{"time":"2026-06-30","value":88.64},{"time":"2026-07-01","value":88.45},{"time":"2026-07-02","value":87.97},{"time":"2026-07-06","value":88.12},{"time":"2026-07-07","value":88.04},{"time":"2026-07-08","value":88.79},{"time":"2026-07-09","value":89.56},{"time":"2026-07-10","value":89.75},{"time":"2026-07-13","value":89.78},{"time":"2026-07-14","value":89.82},{"time":"2026-07-15","value":89.22},{"time":"2026-07-16","value":88.64},{"time":"2026-07-17","value":88.34},{"time":"2026-07-20","value":87.58},{"time":"2026-07-21","value":87.35},{"time":"2026-07-22","value":87.54},{"time":"2026-07-23","value":88.27},{"time":"2026-07-24","value":89.94},{"time":"2026-07-27","value":91.86},{"time":"2026-07-28","value":93.92},{"time":"2026-07-29","value":96.21},{"time":"2026-07-30","value":98.33},{"time":"2026-07-31","value":101.14},{"time":"2026-08-03","value":103.41},{"time":"2026-08-04","value":106.21},{"time":"2026-08-05","value":106.46},{"time":"2026-08-06","value":106.9},{"time":"2026-08-07","value":107.18},{"time":"2026-08-10","value":107.2},{"time":"2026-08-11","value":108.05},{"time":"2026-08-12","value":108.36},{"time":"2026-08-13","value":108.71},{"time":"2026-08-14","value":109.48},{"time":"2026-08-17","value":109.65},{"time":"2026-08-18","value":110.03},{"time":"2026-08-19","value":110.67},{"time":"2026-08-20","value":111.85},{"time":"2026-08-21","value":113.31},{"time":"2026-08-24","value":114.01},{"time":"2026-08-25","value":114.86},{"time":"2026-08-26","value":115.9},{"time":"2026-08-27","value":115.89},{"time":"2026-08-28","value":115.4},{"time":"2026-08-31","value":113.66},{"time":"2026-09-01","value":111.98},{"time":"2026-09-02","value":110.32},{"time":"2026-09-03","value":108.87},{"time":"2026-09-04","value":107.97}]}}}