{"ticker":"BAC","market":"US","advanced":{"ichimoku":{"tenkan":51.1,"kijun":52.05,"senkou_a":51.58,"senkou_b":56.5,"chikou_ref_close":53.73,"current_close":49.76,"cloud_top":56.5,"cloud_bottom":51.58,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Regular Bullish","indicator":"RSI","bars_ago":14,"significance":0.05,"description":"Price lower low, RSI higher low"},{"type":"Hidden Bearish","indicator":"RSI","bars_ago":19,"significance":0.09,"description":"Price lower high, RSI higher high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-2.29,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":54.13,"bb_lower":48.31,"kc_upper":53.27,"kc_lower":49.17},"wyckoff":{"phase":"MARKDOWN","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.98,"spread_ratio":1.33,"close_position":0.15},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.1,"spread_ratio":0.87,"close_position":0.12},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.15,"spread_ratio":0.72,"close_position":0.58},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.08,"spread_ratio":0.97,"close_position":0.89},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.41,"spread_ratio":2.78,"close_position":0.0}],"avwap":{"vwap":54.98,"anchor_date":"2026-03-19","anchor_type":"52w_low","bars_from_anchor":161,"current_close":49.76,"price_vs_vwap":"BELOW","deviation_pct":-9.5},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":56.5118,"high":56.75,"low":55.87,"close":56.4075,"bullish":false},{"date":"2026-09-28","open":56.4597,"high":56.67,"low":55.37,"close":55.9825,"bullish":false},{"date":"2026-09-29","open":56.2211,"high":56.2211,"low":54.73,"close":55.16,"bullish":false},{"date":"2026-09-30","open":55.6905,"high":55.6905,"low":54.39,"close":54.7125,"bullish":false},{"date":"2026-10-01","open":55.2015,"high":55.2015,"low":52.89,"close":53.7175,"bullish":false},{"date":"2026-10-02","open":54.4595,"high":54.4595,"low":53.31,"close":53.7375,"bullish":false},{"date":"2026-10-05","open":54.0985,"high":54.34,"low":53.69,"close":54.0175,"bullish":false},{"date":"2026-10-06","open":54.058,"high":54.46,"low":53.88,"close":54.175,"bullish":true},{"date":"2026-10-07","open":54.1165,"high":54.1165,"low":52.91,"close":53.325,"bullish":false},{"date":"2026-10-08","open":53.7208,"high":53.7208,"low":52.24,"close":53.11,"bullish":false},{"date":"2026-10-09","open":53.4154,"high":54.4,"low":53.41,"close":53.885,"bullish":true},{"date":"2026-10-12","open":53.6502,"high":54.93,"low":53.6502,"close":54.5625,"bullish":true},{"date":"2026-10-13","open":54.1063,"high":54.85,"low":53.64,"close":54.2225,"bullish":true},{"date":"2026-10-14","open":54.1644,"high":54.1644,"low":49.26,"close":50.5,"bullish":false},{"date":"2026-10-15","open":52.3322,"high":52.3322,"low":51.09,"close":51.5775,"bullish":false},{"date":"2026-10-16","open":51.9549,"high":52.64,"low":51.21,"close":51.805,"bullish":false},{"date":"2026-10-19","open":51.8799,"high":51.8799,"low":50.2,"close":50.84,"bullish":false},{"date":"2026-10-20","open":51.36,"high":51.36,"low":50.01,"close":50.5325,"bullish":false},{"date":"2026-10-21","open":50.9462,"high":51.22,"low":50.52,"close":50.9025,"bullish":false},{"date":"2026-10-22","open":50.9244,"high":51.21,"low":50.2,"close":50.7325,"bullish":false},{"date":"2026-10-23","open":50.8284,"high":50.92,"low":50.3,"close":50.6275,"bullish":false},{"date":"2026-10-26","open":50.728,"high":51.5,"low":50.46,"close":50.8025,"bullish":true},{"date":"2026-10-27","open":50.7652,"high":51.1,"low":50.49,"close":50.8025,"bullish":true},{"date":"2026-10-28","open":50.7839,"high":51.21,"low":50.61,"close":50.8925,"bullish":true},{"date":"2026-10-29","open":50.8382,"high":52.04,"low":50.8382,"close":51.51,"bullish":true},{"date":"2026-10-30","open":51.1741,"high":51.34,"low":49.78,"close":50.54,"bullish":false},{"date":"2026-11-02","open":50.857,"high":50.857,"low":49.45,"close":49.985,"bullish":false},{"date":"2026-11-03","open":50.421,"high":50.421,"low":49.17,"close":49.555,"bullish":false},{"date":"2026-11-04","open":49.988,"high":51.76,"low":49.988,"close":51.3175,"bullish":true},{"date":"2026-11-05","open":50.6528,"high":53.03,"low":49.76,"close":51.3,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":2,"bullish_streak":2,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":53.4},{"time":"2025-12-04","value":53.59},{"time":"2025-12-05","value":53.72},{"time":"2025-12-08","value":53.85},{"time":"2025-12-09","value":53.9},{"time":"2025-12-10","value":54.0},{"time":"2025-12-11","value":54.14},{"time":"2025-12-12","value":54.5},{"time":"2025-12-15","value":54.86},{"time":"2025-12-16","value":55.01},{"time":"2025-12-17","value":55.09},{"time":"2025-12-18","value":55.13},{"time":"2025-12-19","value":55.12},{"time":"2025-12-22","value":55.24},{"time":"2025-12-23","value":55.36},{"time":"2025-12-24","value":55.54},{"time":"2025-12-26","value":55.71},{"time":"2025-12-29","value":55.77},{"time":"2025-12-30","value":55.74},{"time":"2025-12-31","value":55.64},{"time":"2026-01-02","value":55.74},{"time":"2026-01-05","value":56.02},{"time":"2026-01-06","value":56.33},{"time":"2026-01-07","value":56.31},{"time":"2026-01-08","value":56.27},{"time":"2026-01-09","value":56.23},{"time":"2026-01-12","value":56.19},{"time":"2026-01-13","value":56.23},{"time":"2026-01-14","value":56.61},{"time":"2026-01-15","value":56.84},{"time":"2026-01-16","value":56.96},{"time":"2026-01-20","value":57.18},{"time":"2026-01-21","value":57.32},{"time":"2026-01-22","value":57.31},{"time":"2026-01-23","value":57.31},{"time":"2026-01-26","value":57.19},{"time":"2026-01-27","value":57.02},{"time":"2026-01-28","value":56.94},{"time":"2026-01-29","value":56.81},{"time":"2026-01-30","value":56.69},{"time":"2026-02-02","value":56.47},{"time":"2026-02-03","value":56.06},{"time":"2026-02-04","value":55.63},{"time":"2026-02-05","value":55.51},{"time":"2026-02-06","value":55.59},{"time":"2026-02-09","value":55.72},{"time":"2026-02-10","value":55.75},{"time":"2026-02-11","value":55.69},{"time":"2026-02-12","value":55.69},{"time":"2026-02-13","value":55.69},{"time":"2026-02-17","value":55.69},{"time":"2026-02-18","value":55.68},{"time":"2026-02-19","value":55.66},{"time":"2026-02-20","value":55.66},{"time":"2026-02-23","value":55.72},{"time":"2026-02-24","value":55.89},{"time":"2026-02-25","value":55.91},{"time":"2026-02-26","value":55.89},{"time":"2026-02-27","value":56.11},{"time":"2026-03-02","value":56.26},{"time":"2026-03-03","value":56.27},{"time":"2026-03-04","value":56.16},{"time":"2026-03-05","value":55.89},{"time":"2026-03-06","value":55.71},{"time":"2026-03-09","value":55.14},{"time":"2026-03-10","value":54.35},{"time":"2026-03-11","value":53.7},{"time":"2026-03-12","value":53.48},{"time":"2026-03-13","value":53.46},{"time":"2026-03-16","value":53.3},{"time":"2026-03-17","value":53.02},{"time":"2026-03-18","value":52.56},{"time":"2026-03-19","value":52.11},{"time":"2026-03-20","value":51.48},{"time":"2026-03-23","value":51.22},{"time":"2026-03-24","value":51.04},{"time":"2026-03-25","value":50.6},{"time":"2026-03-26","value":49.83},{"time":"2026-03-27","value":49.67},{"time":"2026-03-30","value":49.46},{"time":"2026-03-31","value":49.29},{"time":"2026-04-01","value":49.1},{"time":"2026-04-02","value":49.06},{"time":"2026-04-06","value":49.37},{"time":"2026-04-07","value":49.75},{"time":"2026-04-08","value":50.49},{"time":"2026-04-09","value":51.34},{"time":"2026-04-10","value":52.0},{"time":"2026-04-13","value":52.73},{"time":"2026-04-14","value":53.35},{"time":"2026-04-15","value":54.1},{"time":"2026-04-16","value":54.51},{"time":"2026-04-17","value":54.93},{"time":"2026-04-20","value":55.27},{"time":"2026-04-21","value":55.48},{"time":"2026-04-22","value":55.62},{"time":"2026-04-23","value":55.69},{"time":"2026-04-24","value":55.65},{"time":"2026-04-27","value":55.39},{"time":"2026-04-28","value":55.02},{"time":"2026-04-29","value":54.83},{"time":"2026-04-30","value":54.69},{"time":"2026-05-01","value":54.42},{"time":"2026-05-04","value":54.14},{"time":"2026-05-05","value":53.79},{"time":"2026-05-06","value":53.78},{"time":"2026-05-07","value":53.78},{"time":"2026-05-08","value":53.95},{"time":"2026-05-11","value":54.18},{"time":"2026-05-12","value":54.28},{"time":"2026-05-13","value":54.32},{"time":"2026-05-14","value":54.39},{"time":"2026-05-15","value":54.33},{"time":"2026-05-18","value":54.11},{"time":"2026-05-19","value":53.95},{"time":"2026-05-20","value":53.8},{"time":"2026-05-21","value":53.74},{"time":"2026-05-22","value":53.72},{"time":"2026-05-26","value":53.67},{"time":"2026-05-27","value":53.57},{"time":"2026-05-28","value":53.42},{"time":"2026-05-29","value":53.16},{"time":"2026-06-01","value":52.91},{"time":"2026-06-02","value":52.95},{"time":"2026-06-03","value":52.81},{"time":"2026-06-04","value":52.98},{"time":"2026-06-05","value":53.3},{"time":"2026-06-08","value":53.67},{"time":"2026-06-09","value":54.17},{"time":"2026-06-10","value":54.63},{"time":"2026-06-11","value":55.1},{"time":"2026-06-12","value":55.68},{"time":"2026-06-15","value":56.08},{"time":"2026-06-16","value":56.7},{"time":"2026-06-17","value":57.12},{"time":"2026-06-18","value":57.44},{"time":"2026-06-22","value":57.94},{"time":"2026-06-23","value":58.48},{"time":"2026-06-24","value":58.91},{"time":"2026-06-25","value":59.25},{"time":"2026-06-26","value":59.37},{"time":"2026-06-29","value":59.47},{"time":"2026-06-30","value":59.32},{"time":"2026-07-01","value":59.41},{"time":"2026-07-02","value":59.41},{"time":"2026-07-06","value":59.84},{"time":"2026-07-07","value":60.14},{"time":"2026-07-08","value":60.03},{"time":"2026-07-09","value":60.1},{"time":"2026-07-10","value":60.16},{"time":"2026-07-13","value":60.2},{"time":"2026-07-14","value":60.53},{"time":"2026-07-15","value":60.99},{"time":"2026-07-16","value":61.41},{"time":"2026-07-17","value":61.68},{"time":"2026-07-20","value":61.67},{"time":"2026-07-21","value":61.88},{"time":"2026-07-22","value":62.15},{"time":"2026-07-23","value":62.3},{"time":"2026-07-24","value":62.58},{"time":"2026-07-27","value":62.79},{"time":"2026-07-28","value":63.04},{"time":"2026-07-29","value":62.81},{"time":"2026-07-30","value":62.81},{"time":"2026-07-31","value":62.84},{"time":"2026-08-03","value":63.02},{"time":"2026-08-04","value":63.25},{"time":"2026-08-05","value":63.27},{"time":"2026-08-06","value":63.32},{"time":"2026-08-07","value":63.4},{"time":"2026-08-10","value":63.52},{"time":"2026-08-11","value":63.78},{"time":"2026-08-12","value":64.25},{"time":"2026-08-13","value":64.47},{"time":"2026-08-14","value":64.73},{"time":"2026-08-17","value":64.74},{"time":"2026-08-18","value":64.85},{"time":"2026-08-19","value":64.85},{"time":"2026-08-20","value":64.79},{"time":"2026-08-21","value":64.82},{"time":"2026-08-24","value":64.81},{"time":"2026-08-25","value":64.81},{"time":"2026-08-26","value":64.7},{"time":"2026-08-27","value":64.77},{"time":"2026-08-28","value":64.75},{"time":"2026-08-31","value":64.77},{"time":"2026-09-01","value":64.78},{"time":"2026-09-02","value":64.75},{"time":"2026-09-03","value":64.75},{"time":"2026-09-04","value":64.74},{"time":"2026-09-08","value":64.64},{"time":"2026-09-09","value":64.53},{"time":"2026-09-10","value":64.21},{"time":"2026-09-11","value":64.05},{"time":"2026-09-14","value":64.06},{"time":"2026-09-15","value":64.07},{"time":"2026-09-16","value":64.24},{"time":"2026-09-17","value":64.37},{"time":"2026-09-18","value":64.6},{"time":"2026-09-21","value":64.73},{"time":"2026-09-22","value":64.99},{"time":"2026-09-23","value":65.14},{"time":"2026-09-24","value":65.18},{"time":"2026-09-25","value":65.19},{"time":"2026-09-28","value":65.13},{"time":"2026-09-29","value":65.09},{"time":"2026-09-30","value":65.0},{"time":"2026-10-01","value":64.78},{"time":"2026-10-02","value":64.34},{"time":"2026-10-05","value":63.76},{"time":"2026-10-06","value":63.1},{"time":"2026-10-07","value":62.26},{"time":"2026-10-08","value":61.25},{"time":"2026-10-09","value":59.88},{"time":"2026-10-12","value":59.3},{"time":"2026-10-13","value":58.6},{"time":"2026-10-14","value":58.5},{"time":"2026-10-15","value":58.15},{"time":"2026-10-16","value":57.85},{"time":"2026-10-19","value":57.48},{"time":"2026-10-20","value":57.34},{"time":"2026-10-21","value":57.15},{"time":"2026-10-22","value":56.84},{"time":"2026-10-23","value":56.32},{"time":"2026-10-26","value":56.01},{"time":"2026-10-27","value":55.72},{"time":"2026-10-28","value":55.48},{"time":"2026-10-29","value":55.31},{"time":"2026-10-30","value":55.16},{"time":"2026-11-02","value":54.96},{"time":"2026-11-03","value":54.66},{"time":"2026-11-04","value":54.42},{"time":"2026-11-05","value":54.13}],"lower":[{"time":"2025-12-03","value":49.88},{"time":"2025-12-04","value":49.86},{"time":"2025-12-05","value":49.82},{"time":"2025-12-08","value":49.79},{"time":"2025-12-09","value":49.78},{"time":"2025-12-10","value":49.74},{"time":"2025-12-11","value":49.68},{"time":"2025-12-12","value":49.57},{"time":"2025-12-15","value":49.51},{"time":"2025-12-16","value":49.71},{"time":"2025-12-17","value":49.95},{"time":"2025-12-18","value":50.15},{"time":"2025-12-19","value":50.61},{"time":"2025-12-22","value":50.94},{"time":"2025-12-23","value":51.24},{"time":"2025-12-24","value":51.45},{"time":"2025-12-26","value":51.62},{"time":"2025-12-29","value":51.77},{"time":"2025-12-30","value":52.02},{"time":"2025-12-31","value":52.32},{"time":"2026-01-02","value":52.43},{"time":"2026-01-05","value":52.45},{"time":"2026-01-06","value":52.47},{"time":"2026-01-07","value":52.66},{"time":"2026-01-08","value":52.96},{"time":"2026-01-09","value":53.18},{"time":"2026-01-12","value":53.27},{"time":"2026-01-13","value":53.18},{"time":"2026-01-14","value":52.52},{"time":"2026-01-15","value":52.06},{"time":"2026-01-16","value":51.79},{"time":"2026-01-20","value":51.36},{"time":"2026-01-21","value":50.91},{"time":"2026-01-22","value":50.58},{"time":"2026-01-23","value":50.16},{"time":"2026-01-26","value":49.87},{"time":"2026-01-27","value":49.64},{"time":"2026-01-28","value":49.37},{"time":"2026-01-29","value":49.29},{"time":"2026-01-30","value":49.22},{"time":"2026-02-02","value":49.26},{"time":"2026-02-03","value":49.43},{"time":"2026-02-04","value":49.68},{"time":"2026-02-05","value":49.73},{"time":"2026-02-06","value":49.68},{"time":"2026-02-09","value":49.6},{"time":"2026-02-10","value":49.59},{"time":"2026-02-11","value":49.59},{"time":"2026-02-12","value":49.59},{"time":"2026-02-13","value":49.59},{"time":"2026-02-17","value":49.57},{"time":"2026-02-18","value":49.69},{"time":"2026-02-19","value":49.78},{"time":"2026-02-20","value":49.85},{"time":"2026-02-23","value":49.72},{"time":"2026-02-24","value":49.4},{"time":"2026-02-25","value":49.33},{"time":"2026-02-26","value":49.39},{"time":"2026-02-27","value":48.86},{"time":"2026-03-02","value":48.37},{"time":"2026-03-03","value":47.96},{"time":"2026-03-04","value":47.66},{"time":"2026-03-05","value":47.38},{"time":"2026-03-06","value":46.98},{"time":"2026-03-09","value":46.72},{"time":"2026-03-10","value":46.76},{"time":"2026-03-11","value":46.76},{"time":"2026-03-12","value":46.35},{"time":"2026-03-13","value":45.83},{"time":"2026-03-16","value":45.47},{"time":"2026-03-17","value":45.24},{"time":"2026-03-18","value":45.09},{"time":"2026-03-19","value":44.99},{"time":"2026-03-20","value":45.07},{"time":"2026-03-23","value":45.01},{"time":"2026-03-24","value":44.98},{"time":"2026-03-25","value":45.16},{"time":"2026-03-26","value":45.57},{"time":"2026-03-27","value":45.47},{"time":"2026-03-30","value":45.45},{"time":"2026-03-31","value":45.53},{"time":"2026-04-01","value":45.64},{"time":"2026-04-02","value":45.66},{"time":"2026-04-06","value":45.5},{"time":"2026-04-07","value":45.35},{"time":"2026-04-08","value":44.94},{"time":"2026-04-09","value":44.51},{"time":"2026-04-10","value":44.38},{"time":"2026-04-13","value":44.3},{"time":"2026-04-14","value":44.31},{"time":"2026-04-15","value":44.26},{"time":"2026-04-16","value":44.51},{"time":"2026-04-17","value":44.77},{"time":"2026-04-20","value":45.1},{"time":"2026-04-21","value":45.48},{"time":"2026-04-22","value":45.83},{"time":"2026-04-23","value":46.13},{"time":"2026-04-24","value":46.56},{"time":"2026-04-27","value":47.37},{"time":"2026-04-28","value":48.28},{"time":"2026-04-29","value":48.88},{"time":"2026-04-30","value":49.44},{"time":"2026-05-01","value":50.09},{"time":"2026-05-04","value":50.58},{"time":"2026-05-05","value":51.2},{"time":"2026-05-06","value":51.39},{"time":"2026-05-07","value":51.39},{"time":"2026-05-08","value":51.1},{"time":"2026-05-11","value":50.59},{"time":"2026-05-12","value":50.24},{"time":"2026-05-13","value":49.76},{"time":"2026-05-14","value":49.32},{"time":"2026-05-15","value":48.97},{"time":"2026-05-18","value":48.87},{"time":"2026-05-19","value":48.76},{"time":"2026-05-20","value":48.72},{"time":"2026-05-21","value":48.69},{"time":"2026-05-22","value":48.68},{"time":"2026-05-26","value":48.68},{"time":"2026-05-27","value":48.63},{"time":"2026-05-28","value":48.57},{"time":"2026-05-29","value":48.65},{"time":"2026-06-01","value":48.73},{"time":"2026-06-02","value":48.72},{"time":"2026-06-03","value":48.78},{"time":"2026-06-04","value":48.67},{"time":"2026-06-05","value":48.48},{"time":"2026-06-08","value":48.37},{"time":"2026-06-09","value":48.28},{"time":"2026-06-10","value":48.22},{"time":"2026-06-11","value":48.31},{"time":"2026-06-12","value":48.37},{"time":"2026-06-15","value":48.6},{"time":"2026-06-16","value":48.62},{"time":"2026-06-17","value":48.8},{"time":"2026-06-18","value":49.0},{"time":"2026-06-22","value":49.12},{"time":"2026-06-23","value":49.21},{"time":"2026-06-24","value":49.35},{"time":"2026-06-25","value":49.74},{"time":"2026-06-26","value":50.37},{"time":"2026-06-29","value":50.91},{"time":"2026-06-30","value":51.64},{"time":"2026-07-01","value":52.16},{"time":"2026-07-02","value":52.81},{"time":"2026-07-06","value":52.98},{"time":"2026-07-07","value":53.28},{"time":"2026-07-08","value":53.86},{"time":"2026-07-09","value":54.27},{"time":"2026-07-10","value":54.72},{"time":"2026-07-13","value":55.11},{"time":"2026-07-14","value":55.24},{"time":"2026-07-15","value":55.35},{"time":"2026-07-16","value":55.38},{"time":"2026-07-17","value":55.59},{"time":"2026-07-20","value":56.02},{"time":"2026-07-21","value":56.2},{"time":"2026-07-22","value":56.29},{"time":"2026-07-23","value":56.5},{"time":"2026-07-24","value":56.6},{"time":"2026-07-27","value":56.81},{"time":"2026-07-28","value":57.04},{"time":"2026-07-29","value":57.68},{"time":"2026-07-30","value":58.01},{"time":"2026-07-31","value":58.3},{"time":"2026-08-03","value":58.37},{"time":"2026-08-04","value":58.44},{"time":"2026-08-05","value":58.92},{"time":"2026-08-06","value":59.24},{"time":"2026-08-07","value":59.51},{"time":"2026-08-10","value":59.82},{"time":"2026-08-11","value":59.9},{"time":"2026-08-12","value":59.75},{"time":"2026-08-13","value":59.79},{"time":"2026-08-14","value":59.85},{"time":"2026-08-17","value":60.18},{"time":"2026-08-18","value":60.37},{"time":"2026-08-19","value":60.53},{"time":"2026-08-20","value":60.64},{"time":"2026-08-21","value":60.58},{"time":"2026-08-24","value":60.61},{"time":"2026-08-25","value":60.59},{"time":"2026-08-26","value":60.82},{"time":"2026-08-27","value":60.69},{"time":"2026-08-28","value":60.75},{"time":"2026-08-31","value":60.67},{"time":"2026-09-01","value":60.58},{"time":"2026-09-02","value":60.54},{"time":"2026-09-03","value":60.54},{"time":"2026-09-04","value":60.53},{"time":"2026-09-08","value":60.52},{"time":"2026-09-09","value":60.53},{"time":"2026-09-10","value":60.66},{"time":"2026-09-11","value":60.71},{"time":"2026-09-14","value":60.23},{"time":"2026-09-15","value":59.82},{"time":"2026-09-16","value":59.04},{"time":"2026-09-17","value":58.45},{"time":"2026-09-18","value":57.84},{"time":"2026-09-21","value":57.37},{"time":"2026-09-22","value":56.52},{"time":"2026-09-23","value":55.77},{"time":"2026-09-24","value":55.13},{"time":"2026-09-25","value":54.71},{"time":"2026-09-28","value":54.11},{"time":"2026-09-29","value":53.49},{"time":"2026-09-30","value":52.86},{"time":"2026-10-01","value":52.22},{"time":"2026-10-02","value":51.76},{"time":"2026-10-05","value":51.48},{"time":"2026-10-06","value":51.3},{"time":"2026-10-07","value":51.23},{"time":"2026-10-08","value":51.34},{"time":"2026-10-09","value":51.87},{"time":"2026-10-12","value":51.97},{"time":"2026-10-13","value":52.11},{"time":"2026-10-14","value":51.56},{"time":"2026-10-15","value":51.27},{"time":"2026-10-16","value":50.92},{"time":"2026-10-19","value":50.53},{"time":"2026-10-20","value":50.11},{"time":"2026-10-21","value":49.78},{"time":"2026-10-22","value":49.6},{"time":"2026-10-23","value":49.5},{"time":"2026-10-26","value":49.32},{"time":"2026-10-27","value":49.17},{"time":"2026-10-28","value":49.06},{"time":"2026-10-29","value":48.97},{"time":"2026-10-30","value":48.74},{"time":"2026-11-02","value":48.5},{"time":"2026-11-03","value":48.36},{"time":"2026-11-04","value":48.41},{"time":"2026-11-05","value":48.31}]}}}