{"ticker":"BAC","market":"US","advanced":{"ichimoku":{"tenkan":58.84,"kijun":56.02,"senkou_a":57.43,"senkou_b":55.06,"chikou_ref_close":52.4,"current_close":59.74,"cloud_top":57.43,"cloud_bottom":55.06,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":2.29,"momentum_direction":"BULLISH","bars_in_squeeze":0,"bb_upper":60.48,"bb_lower":54.99,"kc_upper":59.51,"kc_lower":55.96},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-07-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.01,"spread_ratio":0.94,"close_position":0.96},{"date":"2026-07-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.86,"spread_ratio":0.96,"close_position":0.07},{"date":"2026-07-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.87,"spread_ratio":1.18,"close_position":0.0},{"date":"2026-07-09","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.85,"spread_ratio":0.94,"close_position":0.82},{"date":"2026-07-10","signal":"No Supply","description":"Low volume, narrow spread, firm close — no selling pressure","vol_ratio":0.14,"spread_ratio":0.42,"close_position":0.78}],"avwap":{"vwap":51.84,"anchor_date":"2025-08-05","anchor_type":"52w_low","bars_from_anchor":234,"current_close":59.74,"price_vs_vwap":"ABOVE","deviation_pct":15.23},"heikin_ashi":{"candles":[{"date":"2026-05-28","open":51.7422,"high":51.7422,"low":50.64,"close":50.9575,"bullish":false},{"date":"2026-05-29","open":51.3498,"high":51.8,"low":50.61,"close":51.245,"bullish":false},{"date":"2026-06-01","open":51.2974,"high":51.83,"low":50.85,"close":51.375,"bullish":true},{"date":"2026-06-02","open":51.3362,"high":52.71,"low":51.26,"close":51.9275,"bullish":true},{"date":"2026-06-03","open":51.6319,"high":52.55,"low":51.22,"close":52.1075,"bullish":true},{"date":"2026-06-04","open":51.8697,"high":54.33,"low":51.8697,"close":53.6075,"bullish":true},{"date":"2026-06-05","open":52.7386,"high":54.28,"low":52.7386,"close":53.9,"bullish":true},{"date":"2026-06-08","open":53.3193,"high":54.35,"low":53.3193,"close":53.8175,"bullish":true},{"date":"2026-06-09","open":53.5684,"high":54.62,"low":53.5684,"close":54.1725,"bullish":true},{"date":"2026-06-10","open":53.8704,"high":55.3,"low":53.8704,"close":54.65,"bullish":true},{"date":"2026-06-11","open":54.2602,"high":55.31,"low":54.07,"close":54.815,"bullish":true},{"date":"2026-06-12","open":54.5376,"high":56.19,"low":54.5376,"close":55.7075,"bullish":true},{"date":"2026-06-15","open":55.1226,"high":57.0,"low":55.1226,"close":56.3075,"bullish":true},{"date":"2026-06-16","open":55.715,"high":57.07,"low":55.715,"close":56.66,"bullish":true},{"date":"2026-06-17","open":56.1875,"high":57.98,"low":56.1875,"close":56.9875,"bullish":true},{"date":"2026-06-18","open":56.5875,"high":57.33,"low":56.03,"close":56.6975,"bullish":true},{"date":"2026-06-22","open":56.6425,"high":57.73,"low":56.6425,"close":57.19,"bullish":true},{"date":"2026-06-23","open":56.9163,"high":58.01,"low":56.9163,"close":57.66,"bullish":true},{"date":"2026-06-24","open":57.2881,"high":58.33,"low":57.2881,"close":57.915,"bullish":true},{"date":"2026-06-25","open":57.6016,"high":59.2,"low":57.6016,"close":58.2725,"bullish":true},{"date":"2026-06-26","open":57.937,"high":58.63,"low":57.44,"close":58.1225,"bullish":true},{"date":"2026-06-29","open":58.0298,"high":58.34,"low":57.61,"close":57.8975,"bullish":false},{"date":"2026-06-30","open":57.9636,"high":57.9636,"low":56.84,"close":57.26,"bullish":false},{"date":"2026-07-01","open":57.6118,"high":58.48,"low":56.85,"close":57.705,"bullish":true},{"date":"2026-07-02","open":57.6584,"high":59.0,"low":57.6584,"close":58.6525,"bullish":true},{"date":"2026-07-06","open":58.1555,"high":59.94,"low":58.1555,"close":59.475,"bullish":true},{"date":"2026-07-07","open":58.8152,"high":60.83,"low":58.8152,"close":60.1925,"bullish":true},{"date":"2026-07-08","open":59.5039,"high":59.57,"low":58.3,"close":58.885,"bullish":false},{"date":"2026-07-09","open":59.1944,"high":59.43,"low":58.41,"close":58.885,"bullish":false},{"date":"2026-07-10","open":59.0397,"high":59.84,"low":59.0397,"close":59.6525,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":1,"bullish_streak":1,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-08-06","value":48.27},{"time":"2025-08-07","value":48.39},{"time":"2025-08-08","value":48.39},{"time":"2025-08-11","value":48.37},{"time":"2025-08-12","value":48.43},{"time":"2025-08-13","value":48.45},{"time":"2025-08-14","value":48.5},{"time":"2025-08-15","value":48.48},{"time":"2025-08-18","value":48.53},{"time":"2025-08-19","value":48.57},{"time":"2025-08-20","value":48.6},{"time":"2025-08-21","value":48.58},{"time":"2025-08-22","value":48.8},{"time":"2025-08-25","value":49.03},{"time":"2025-08-26","value":49.46},{"time":"2025-08-27","value":49.87},{"time":"2025-08-28","value":50.3},{"time":"2025-08-29","value":50.69},{"time":"2025-09-02","value":50.96},{"time":"2025-09-03","value":51.09},{"time":"2025-09-04","value":51.22},{"time":"2025-09-05","value":51.09},{"time":"2025-09-08","value":51.01},{"time":"2025-09-09","value":50.98},{"time":"2025-09-10","value":51.05},{"time":"2025-09-11","value":51.13},{"time":"2025-09-12","value":51.2},{"time":"2025-09-15","value":51.05},{"time":"2025-09-16","value":51.02},{"time":"2025-09-17","value":51.08},{"time":"2025-09-18","value":51.31},{"time":"2025-09-19","value":51.44},{"time":"2025-09-22","value":51.62},{"time":"2025-09-23","value":51.71},{"time":"2025-09-24","value":51.83},{"time":"2025-09-25","value":51.96},{"time":"2025-09-26","value":52.14},{"time":"2025-09-29","value":52.35},{"time":"2025-09-30","value":52.39},{"time":"2025-10-01","value":52.35},{"time":"2025-10-02","value":52.34},{"time":"2025-10-03","value":52.29},{"time":"2025-10-06","value":52.18},{"time":"2025-10-07","value":52.18},{"time":"2025-10-08","value":52.21},{"time":"2025-10-09","value":52.28},{"time":"2025-10-10","value":52.5},{"time":"2025-10-13","value":52.64},{"time":"2025-10-14","value":52.64},{"time":"2025-10-15","value":52.75},{"time":"2025-10-16","value":52.62},{"time":"2025-10-17","value":52.49},{"time":"2025-10-20","value":52.51},{"time":"2025-10-21","value":52.49},{"time":"2025-10-22","value":52.42},{"time":"2025-10-23","value":52.41},{"time":"2025-10-24","value":52.48},{"time":"2025-10-27","value":52.62},{"time":"2025-10-28","value":52.83},{"time":"2025-10-29","value":53.02},{"time":"2025-10-30","value":53.28},{"time":"2025-10-31","value":53.59},{"time":"2025-11-03","value":53.89},{"time":"2025-11-04","value":54.13},{"time":"2025-11-05","value":54.17},{"time":"2025-11-06","value":54.27},{"time":"2025-11-07","value":54.11},{"time":"2025-11-10","value":53.88},{"time":"2025-11-11","value":53.83},{"time":"2025-11-12","value":54.04},{"time":"2025-11-13","value":53.87},{"time":"2025-11-14","value":53.79},{"time":"2025-11-17","value":53.84},{"time":"2025-11-18","value":53.82},{"time":"2025-11-19","value":53.71},{"time":"2025-11-20","value":53.82},{"time":"2025-11-21","value":53.87},{"time":"2025-11-24","value":53.85},{"time":"2025-11-25","value":53.83},{"time":"2025-11-26","value":53.85},{"time":"2025-11-28","value":53.93},{"time":"2025-12-01","value":53.9},{"time":"2025-12-02","value":53.86},{"time":"2025-12-03","value":53.96},{"time":"2025-12-04","value":54.14},{"time":"2025-12-05","value":54.28},{"time":"2025-12-08","value":54.41},{"time":"2025-12-09","value":54.45},{"time":"2025-12-10","value":54.56},{"time":"2025-12-11","value":54.7},{"time":"2025-12-12","value":55.06},{"time":"2025-12-15","value":55.43},{"time":"2025-12-16","value":55.58},{"time":"2025-12-17","value":55.66},{"time":"2025-12-18","value":55.7},{"time":"2025-12-19","value":55.69},{"time":"2025-12-22","value":55.81},{"time":"2025-12-23","value":55.93},{"time":"2025-12-24","value":56.12},{"time":"2025-12-26","value":56.29},{"time":"2025-12-29","value":56.34},{"time":"2025-12-30","value":56.32},{"time":"2025-12-31","value":56.22},{"time":"2026-01-02","value":56.32},{"time":"2026-01-05","value":56.6},{"time":"2026-01-06","value":56.91},{"time":"2026-01-07","value":56.89},{"time":"2026-01-08","value":56.85},{"time":"2026-01-09","value":56.81},{"time":"2026-01-12","value":56.77},{"time":"2026-01-13","value":56.81},{"time":"2026-01-14","value":57.19},{"time":"2026-01-15","value":57.43},{"time":"2026-01-16","value":57.55},{"time":"2026-01-20","value":57.77},{"time":"2026-01-21","value":57.91},{"time":"2026-01-22","value":57.9},{"time":"2026-01-23","value":57.9},{"time":"2026-01-26","value":57.78},{"time":"2026-01-27","value":57.6},{"time":"2026-01-28","value":57.53},{"time":"2026-01-29","value":57.39},{"time":"2026-01-30","value":57.28},{"time":"2026-02-02","value":57.05},{"time":"2026-02-03","value":56.64},{"time":"2026-02-04","value":56.2},{"time":"2026-02-05","value":56.08},{"time":"2026-02-06","value":56.17},{"time":"2026-02-09","value":56.3},{"time":"2026-02-10","value":56.33},{"time":"2026-02-11","value":56.26},{"time":"2026-02-12","value":56.26},{"time":"2026-02-13","value":56.26},{"time":"2026-02-17","value":56.26},{"time":"2026-02-18","value":56.26},{"time":"2026-02-19","value":56.24},{"time":"2026-02-20","value":56.23},{"time":"2026-02-23","value":56.3},{"time":"2026-02-24","value":56.46},{"time":"2026-02-25","value":56.49},{"time":"2026-02-26","value":56.47},{"time":"2026-02-27","value":56.69},{"time":"2026-03-02","value":56.84},{"time":"2026-03-03","value":56.85},{"time":"2026-03-04","value":56.74},{"time":"2026-03-05","value":56.47},{"time":"2026-03-06","value":56.28},{"time":"2026-03-09","value":55.71},{"time":"2026-03-10","value":54.91},{"time":"2026-03-11","value":54.25},{"time":"2026-03-12","value":54.03},{"time":"2026-03-13","value":54.01},{"time":"2026-03-16","value":53.85},{"time":"2026-03-17","value":53.57},{"time":"2026-03-18","value":53.1},{"time":"2026-03-19","value":52.65},{"time":"2026-03-20","value":52.01},{"time":"2026-03-23","value":51.75},{"time":"2026-03-24","value":51.57},{"time":"2026-03-25","value":51.13},{"time":"2026-03-26","value":50.34},{"time":"2026-03-27","value":50.18},{"time":"2026-03-30","value":49.98},{"time":"2026-03-31","value":49.8},{"time":"2026-04-01","value":49.61},{"time":"2026-04-02","value":49.57},{"time":"2026-04-06","value":49.88},{"time":"2026-04-07","value":50.26},{"time":"2026-04-08","value":51.01},{"time":"2026-04-09","value":51.87},{"time":"2026-04-10","value":52.54},{"time":"2026-04-13","value":53.28},{"time":"2026-04-14","value":53.9},{"time":"2026-04-15","value":54.65},{"time":"2026-04-16","value":55.08},{"time":"2026-04-17","value":55.5},{"time":"2026-04-20","value":55.84},{"time":"2026-04-21","value":56.05},{"time":"2026-04-22","value":56.2},{"time":"2026-04-23","value":56.27},{"time":"2026-04-24","value":56.22},{"time":"2026-04-27","value":55.96},{"time":"2026-04-28","value":55.59},{"time":"2026-04-29","value":55.39},{"time":"2026-04-30","value":55.25},{"time":"2026-05-01","value":54.98},{"time":"2026-05-04","value":54.7},{"time":"2026-05-05","value":54.35},{"time":"2026-05-06","value":54.34},{"time":"2026-05-07","value":54.34},{"time":"2026-05-08","value":54.5},{"time":"2026-05-11","value":54.74},{"time":"2026-05-12","value":54.84},{"time":"2026-05-13","value":54.88},{"time":"2026-05-14","value":54.95},{"time":"2026-05-15","value":54.89},{"time":"2026-05-18","value":54.67},{"time":"2026-05-19","value":54.5},{"time":"2026-05-20","value":54.36},{"time":"2026-05-21","value":54.29},{"time":"2026-05-22","value":54.27},{"time":"2026-05-26","value":54.23},{"time":"2026-05-27","value":54.12},{"time":"2026-05-28","value":53.97},{"time":"2026-05-29","value":53.7},{"time":"2026-06-01","value":53.45},{"time":"2026-06-02","value":53.5},{"time":"2026-06-03","value":53.36},{"time":"2026-06-04","value":53.53},{"time":"2026-06-05","value":53.78},{"time":"2026-06-08","value":54.09},{"time":"2026-06-09","value":54.55},{"time":"2026-06-10","value":54.96},{"time":"2026-06-11","value":55.4},{"time":"2026-06-12","value":55.94},{"time":"2026-06-15","value":56.32},{"time":"2026-06-16","value":56.92},{"time":"2026-06-17","value":57.33},{"time":"2026-06-18","value":57.63},{"time":"2026-06-22","value":58.12},{"time":"2026-06-23","value":58.66},{"time":"2026-06-24","value":59.09},{"time":"2026-06-25","value":59.44},{"time":"2026-06-26","value":59.55},{"time":"2026-06-29","value":59.67},{"time":"2026-06-30","value":59.53},{"time":"2026-07-01","value":59.64},{"time":"2026-07-02","value":59.69},{"time":"2026-07-06","value":60.15},{"time":"2026-07-07","value":60.45},{"time":"2026-07-08","value":60.34},{"time":"2026-07-09","value":60.4},{"time":"2026-07-10","value":60.48}],"lower":[{"time":"2025-08-06","value":44.34},{"time":"2025-08-07","value":44.02},{"time":"2025-08-08","value":43.95},{"time":"2025-08-11","value":43.88},{"time":"2025-08-12","value":43.96},{"time":"2025-08-13","value":44.06},{"time":"2025-08-14","value":44.07},{"time":"2025-08-15","value":44.05},{"time":"2025-08-18","value":44.05},{"time":"2025-08-19","value":44.04},{"time":"2025-08-20","value":44.03},{"time":"2025-08-21","value":44.04},{"time":"2025-08-22","value":43.92},{"time":"2025-08-25","value":43.81},{"time":"2025-08-26","value":43.61},{"time":"2025-08-27","value":43.44},{"time":"2025-08-28","value":43.33},{"time":"2025-08-29","value":43.43},{"time":"2025-09-02","value":43.61},{"time":"2025-09-03","value":43.93},{"time":"2025-09-04","value":44.3},{"time":"2025-09-05","value":44.94},{"time":"2025-09-08","value":45.38},{"time":"2025-09-09","value":45.85},{"time":"2025-09-10","value":46.07},{"time":"2025-09-11","value":46.35},{"time":"2025-09-12","value":46.6},{"time":"2025-09-15","value":47.14},{"time":"2025-09-16","value":47.46},{"time":"2025-09-17","value":47.75},{"time":"2025-09-18","value":47.93},{"time":"2025-09-19","value":48.22},{"time":"2025-09-22","value":48.31},{"time":"2025-09-23","value":48.47},{"time":"2025-09-24","value":48.52},{"time":"2025-09-25","value":48.56},{"time":"2025-09-26","value":48.57},{"time":"2025-09-29","value":48.56},{"time":"2025-09-30","value":48.66},{"time":"2025-10-01","value":48.8},{"time":"2025-10-02","value":48.81},{"time":"2025-10-03","value":48.96},{"time":"2025-10-06","value":49.16},{"time":"2025-10-07","value":49.16},{"time":"2025-10-08","value":49.09},{"time":"2025-10-09","value":48.93},{"time":"2025-10-10","value":48.52},{"time":"2025-10-13","value":48.21},{"time":"2025-10-14","value":48.15},{"time":"2025-10-15","value":48.13},{"time":"2025-10-16","value":48.09},{"time":"2025-10-17","value":48.13},{"time":"2025-10-20","value":48.12},{"time":"2025-10-21","value":48.12},{"time":"2025-10-22","value":48.13},{"time":"2025-10-23","value":48.13},{"time":"2025-10-24","value":48.09},{"time":"2025-10-27","value":48.02},{"time":"2025-10-28","value":47.94},{"time":"2025-10-29","value":47.93},{"time":"2025-10-30","value":47.92},{"time":"2025-10-31","value":47.89},{"time":"2025-11-03","value":47.91},{"time":"2025-11-04","value":47.98},{"time":"2025-11-05","value":48.21},{"time":"2025-11-06","value":48.45},{"time":"2025-11-07","value":49.06},{"time":"2025-11-10","value":49.74},{"time":"2025-11-11","value":50.14},{"time":"2025-11-12","value":50.12},{"time":"2025-11-13","value":50.53},{"time":"2025-11-14","value":50.74},{"time":"2025-11-17","value":50.63},{"time":"2025-11-18","value":50.66},{"time":"2025-11-19","value":50.86},{"time":"2025-11-20","value":50.67},{"time":"2025-11-21","value":50.53},{"time":"2025-11-24","value":50.44},{"time":"2025-11-25","value":50.42},{"time":"2025-11-26","value":50.44},{"time":"2025-11-28","value":50.42},{"time":"2025-12-01","value":50.43},{"time":"2025-12-02","value":50.44},{"time":"2025-12-03","value":50.39},{"time":"2025-12-04","value":50.38},{"time":"2025-12-05","value":50.33},{"time":"2025-12-08","value":50.3},{"time":"2025-12-09","value":50.3},{"time":"2025-12-10","value":50.26},{"time":"2025-12-11","value":50.19},{"time":"2025-12-12","value":50.08},{"time":"2025-12-15","value":50.02},{"time":"2025-12-16","value":50.22},{"time":"2025-12-17","value":50.46},{"time":"2025-12-18","value":50.67},{"time":"2025-12-19","value":51.13},{"time":"2025-12-22","value":51.46},{"time":"2025-12-23","value":51.77},{"time":"2025-12-24","value":51.99},{"time":"2025-12-26","value":52.16},{"time":"2025-12-29","value":52.3},{"time":"2025-12-30","value":52.55},{"time":"2025-12-31","value":52.86},{"time":"2026-01-02","value":52.97},{"time":"2026-01-05","value":53.0},{"time":"2026-01-06","value":53.01},{"time":"2026-01-07","value":53.2},{"time":"2026-01-08","value":53.51},{"time":"2026-01-09","value":53.73},{"time":"2026-01-12","value":53.82},{"time":"2026-01-13","value":53.73},{"time":"2026-01-14","value":53.06},{"time":"2026-01-15","value":52.6},{"time":"2026-01-16","value":52.32},{"time":"2026-01-20","value":51.89},{"time":"2026-01-21","value":51.43},{"time":"2026-01-22","value":51.1},{"time":"2026-01-23","value":50.68},{"time":"2026-01-26","value":50.38},{"time":"2026-01-27","value":50.16},{"time":"2026-01-28","value":49.88},{"time":"2026-01-29","value":49.8},{"time":"2026-01-30","value":49.73},{"time":"2026-02-02","value":49.77},{"time":"2026-02-03","value":49.94},{"time":"2026-02-04","value":50.19},{"time":"2026-02-05","value":50.24},{"time":"2026-02-06","value":50.19},{"time":"2026-02-09","value":50.12},{"time":"2026-02-10","value":50.1},{"time":"2026-02-11","value":50.1},{"time":"2026-02-12","value":50.1},{"time":"2026-02-13","value":50.1},{"time":"2026-02-17","value":50.08},{"time":"2026-02-18","value":50.21},{"time":"2026-02-19","value":50.3},{"time":"2026-02-20","value":50.36},{"time":"2026-02-23","value":50.23},{"time":"2026-02-24","value":49.91},{"time":"2026-02-25","value":49.84},{"time":"2026-02-26","value":49.9},{"time":"2026-02-27","value":49.36},{"time":"2026-03-02","value":48.87},{"time":"2026-03-03","value":48.45},{"time":"2026-03-04","value":48.15},{"time":"2026-03-05","value":47.87},{"time":"2026-03-06","value":47.46},{"time":"2026-03-09","value":47.2},{"time":"2026-03-10","value":47.24},{"time":"2026-03-11","value":47.25},{"time":"2026-03-12","value":46.83},{"time":"2026-03-13","value":46.3},{"time":"2026-03-16","value":45.94},{"time":"2026-03-17","value":45.71},{"time":"2026-03-18","value":45.55},{"time":"2026-03-19","value":45.45},{"time":"2026-03-20","value":45.53},{"time":"2026-03-23","value":45.47},{"time":"2026-03-24","value":45.45},{"time":"2026-03-25","value":45.63},{"time":"2026-03-26","value":46.04},{"time":"2026-03-27","value":45.94},{"time":"2026-03-30","value":45.91},{"time":"2026-03-31","value":46.0},{"time":"2026-04-01","value":46.11},{"time":"2026-04-02","value":46.13},{"time":"2026-04-06","value":45.97},{"time":"2026-04-07","value":45.82},{"time":"2026-04-08","value":45.4},{"time":"2026-04-09","value":44.97},{"time":"2026-04-10","value":44.84},{"time":"2026-04-13","value":44.76},{"time":"2026-04-14","value":44.77},{"time":"2026-04-15","value":44.72},{"time":"2026-04-16","value":44.96},{"time":"2026-04-17","value":45.23},{"time":"2026-04-20","value":45.57},{"time":"2026-04-21","value":45.95},{"time":"2026-04-22","value":46.31},{"time":"2026-04-23","value":46.61},{"time":"2026-04-24","value":47.04},{"time":"2026-04-27","value":47.86},{"time":"2026-04-28","value":48.78},{"time":"2026-04-29","value":49.39},{"time":"2026-04-30","value":49.95},{"time":"2026-05-01","value":50.61},{"time":"2026-05-04","value":51.1},{"time":"2026-05-05","value":51.73},{"time":"2026-05-06","value":51.92},{"time":"2026-05-07","value":51.92},{"time":"2026-05-08","value":51.63},{"time":"2026-05-11","value":51.11},{"time":"2026-05-12","value":50.76},{"time":"2026-05-13","value":50.27},{"time":"2026-05-14","value":49.83},{"time":"2026-05-15","value":49.48},{"time":"2026-05-18","value":49.37},{"time":"2026-05-19","value":49.26},{"time":"2026-05-20","value":49.22},{"time":"2026-05-21","value":49.19},{"time":"2026-05-22","value":49.18},{"time":"2026-05-26","value":49.18},{"time":"2026-05-27","value":49.13},{"time":"2026-05-28","value":49.07},{"time":"2026-05-29","value":49.15},{"time":"2026-06-01","value":49.23},{"time":"2026-06-02","value":49.22},{"time":"2026-06-03","value":49.29},{"time":"2026-06-04","value":49.17},{"time":"2026-06-05","value":49.03},{"time":"2026-06-08","value":48.95},{"time":"2026-06-09","value":48.88},{"time":"2026-06-10","value":48.84},{"time":"2026-06-11","value":48.94},{"time":"2026-06-12","value":49.01},{"time":"2026-06-15","value":49.24},{"time":"2026-06-16","value":49.26},{"time":"2026-06-17","value":49.43},{"time":"2026-06-18","value":49.62},{"time":"2026-06-22","value":49.72},{"time":"2026-06-23","value":49.79},{"time":"2026-06-24","value":49.91},{"time":"2026-06-25","value":50.28},{"time":"2026-06-26","value":50.88},{"time":"2026-06-29","value":51.39},{"time":"2026-06-30","value":52.08},{"time":"2026-07-01","value":52.55},{"time":"2026-07-02","value":53.13},{"time":"2026-07-06","value":53.25},{"time":"2026-07-07","value":53.55},{"time":"2026-07-08","value":54.13},{"time":"2026-07-09","value":54.55},{"time":"2026-07-10","value":54.99}]}}}