{"ticker":"BAC","market":"US","advanced":{"ichimoku":{"tenkan":62.01,"kijun":62.84,"senkou_a":62.43,"senkou_b":60.73,"chikou_ref_close":61.64,"current_close":62.68,"cloud_top":62.43,"cloud_bottom":60.73,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":true,"bullish_count":3,"alignment":"BULLISH"},"divergences":[{"type":"Hidden Bullish","indicator":"RSI","bars_ago":11,"significance":0.11,"description":"Price higher low, RSI lower low"},{"type":"Hidden Bullish","indicator":"RSI","bars_ago":28,"significance":0.05,"description":"Price higher low, RSI lower low"},{"type":"Regular Bearish","indicator":"RSI","bars_ago":29,"significance":0.03,"description":"Price higher high, RSI lower high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-0.1643,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":64.74,"bb_lower":60.53,"kc_upper":64.22,"kc_lower":61.05},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.5,"spread_ratio":0.57,"close_position":0.07},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.86,"spread_ratio":1.06,"close_position":0.24},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.98,"spread_ratio":1.54,"close_position":0.41},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.03,"spread_ratio":0.91,"close_position":0.76},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.91,"spread_ratio":0.92,"close_position":0.75}],"avwap":{"vwap":55.34,"anchor_date":"2026-03-19","anchor_type":"52w_low","bars_from_anchor":118,"current_close":62.68,"price_vs_vwap":"ABOVE","deviation_pct":13.27},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":61.1968,"high":62.6703,"low":61.1968,"close":62.0534,"bullish":true},{"date":"2026-07-28","open":61.6251,"high":62.3419,"low":61.5858,"close":62.0534,"bullish":true},{"date":"2026-07-29","open":61.8393,"high":62.332,"low":60.6008,"close":61.4714,"bullish":false},{"date":"2026-07-30","open":61.6553,"high":61.6553,"low":60.7202,"close":61.24,"bullish":false},{"date":"2026-07-31","open":61.4477,"high":61.9241,"low":61.2276,"close":61.5037,"bullish":true},{"date":"2026-08-03","open":61.4757,"high":62.1927,"low":61.3967,"close":61.9241,"bullish":true},{"date":"2026-08-04","open":61.6999,"high":63.2175,"low":61.6999,"close":62.4962,"bullish":true},{"date":"2026-08-05","open":62.098,"high":63.2473,"low":62.098,"close":62.8419,"bullish":true},{"date":"2026-08-06","open":62.4699,"high":63.6453,"low":62.4116,"close":63.0807,"bullish":true},{"date":"2026-08-07","open":62.7753,"high":62.8991,"low":62.0733,"close":62.5534,"bullish":false},{"date":"2026-08-10","open":62.6643,"high":63.6751,"low":62.6643,"close":63.1826,"bullish":true},{"date":"2026-08-11","open":62.9235,"high":63.9438,"low":62.9235,"close":63.6652,"bullish":true},{"date":"2026-08-12","open":63.2943,"high":64.6203,"low":63.2943,"close":64.1029,"bullish":true},{"date":"2026-08-13","open":63.6986,"high":64.869,"low":63.5756,"close":64.2696,"bullish":true},{"date":"2026-08-14","open":63.9841,"high":64.2223,"low":63.4861,"close":63.8965,"bullish":false},{"date":"2026-08-17","open":63.9403,"high":64.8989,"low":63.5557,"close":64.0233,"bullish":true},{"date":"2026-08-18","open":63.9818,"high":64.0731,"low":63.2473,"close":63.7249,"bullish":false},{"date":"2026-08-19","open":63.8533,"high":64.1029,"low":62.6603,"close":63.3717,"bullish":false},{"date":"2026-08-20","open":63.6125,"high":63.6125,"low":61.4962,"close":62.1753,"bullish":false},{"date":"2026-08-21","open":62.8939,"high":62.8939,"low":61.2077,"close":61.7002,"bullish":false},{"date":"2026-08-24","open":62.297,"high":62.4414,"low":61.2077,"close":61.7723,"bullish":false},{"date":"2026-08-25","open":62.0347,"high":62.4315,"low":61.5559,"close":61.9962,"bullish":false},{"date":"2026-08-26","open":62.0154,"high":62.2623,"low":61.6256,"close":61.9688,"bullish":false},{"date":"2026-08-27","open":61.9921,"high":61.9921,"low":60.7898,"close":61.1977,"bullish":false},{"date":"2026-08-28","open":61.5949,"high":62.2424,"low":61.0485,"close":61.5907,"bullish":false},{"date":"2026-08-31","open":61.5928,"high":62.1728,"low":61.5858,"close":61.8295,"bullish":true},{"date":"2026-09-01","open":61.7112,"high":62.5111,"low":61.4067,"close":61.8121,"bullish":true},{"date":"2026-09-02","open":61.7617,"high":63.2274,"low":61.6256,"close":62.2748,"bullish":true},{"date":"2026-09-03","open":62.0182,"high":62.9488,"low":62.0037,"close":62.5409,"bullish":true},{"date":"2026-09-04","open":62.2796,"high":62.92,"low":61.96,"close":62.53,"bullish":true}],"trend":"EXHAUSTION","doji_count":4,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":51.81},{"time":"2025-10-03","value":51.75},{"time":"2025-10-06","value":51.64},{"time":"2025-10-07","value":51.64},{"time":"2025-10-08","value":51.68},{"time":"2025-10-09","value":51.74},{"time":"2025-10-10","value":51.97},{"time":"2025-10-13","value":52.1},{"time":"2025-10-14","value":52.1},{"time":"2025-10-15","value":52.21},{"time":"2025-10-16","value":52.08},{"time":"2025-10-17","value":51.95},{"time":"2025-10-20","value":51.97},{"time":"2025-10-21","value":51.95},{"time":"2025-10-22","value":51.89},{"time":"2025-10-23","value":51.88},{"time":"2025-10-24","value":51.95},{"time":"2025-10-27","value":52.08},{"time":"2025-10-28","value":52.29},{"time":"2025-10-29","value":52.48},{"time":"2025-10-30","value":52.74},{"time":"2025-10-31","value":53.05},{"time":"2025-11-03","value":53.34},{"time":"2025-11-04","value":53.58},{"time":"2025-11-05","value":53.61},{"time":"2025-11-06","value":53.71},{"time":"2025-11-07","value":53.56},{"time":"2025-11-10","value":53.33},{"time":"2025-11-11","value":53.28},{"time":"2025-11-12","value":53.48},{"time":"2025-11-13","value":53.32},{"time":"2025-11-14","value":53.24},{"time":"2025-11-17","value":53.29},{"time":"2025-11-18","value":53.27},{"time":"2025-11-19","value":53.16},{"time":"2025-11-20","value":53.27},{"time":"2025-11-21","value":53.32},{"time":"2025-11-24","value":53.3},{"time":"2025-11-25","value":53.28},{"time":"2025-11-26","value":53.3},{"time":"2025-11-28","value":53.38},{"time":"2025-12-01","value":53.35},{"time":"2025-12-02","value":53.31},{"time":"2025-12-03","value":53.4},{"time":"2025-12-04","value":53.59},{"time":"2025-12-05","value":53.72},{"time":"2025-12-08","value":53.85},{"time":"2025-12-09","value":53.9},{"time":"2025-12-10","value":54.0},{"time":"2025-12-11","value":54.14},{"time":"2025-12-12","value":54.5},{"time":"2025-12-15","value":54.86},{"time":"2025-12-16","value":55.01},{"time":"2025-12-17","value":55.09},{"time":"2025-12-18","value":55.13},{"time":"2025-12-19","value":55.12},{"time":"2025-12-22","value":55.24},{"time":"2025-12-23","value":55.36},{"time":"2025-12-24","value":55.54},{"time":"2025-12-26","value":55.71},{"time":"2025-12-29","value":55.77},{"time":"2025-12-30","value":55.74},{"time":"2025-12-31","value":55.64},{"time":"2026-01-02","value":55.74},{"time":"2026-01-05","value":56.02},{"time":"2026-01-06","value":56.33},{"time":"2026-01-07","value":56.31},{"time":"2026-01-08","value":56.27},{"time":"2026-01-09","value":56.23},{"time":"2026-01-12","value":56.19},{"time":"2026-01-13","value":56.23},{"time":"2026-01-14","value":56.61},{"time":"2026-01-15","value":56.84},{"time":"2026-01-16","value":56.96},{"time":"2026-01-20","value":57.18},{"time":"2026-01-21","value":57.32},{"time":"2026-01-22","value":57.31},{"time":"2026-01-23","value":57.31},{"time":"2026-01-26","value":57.19},{"time":"2026-01-27","value":57.02},{"time":"2026-01-28","value":56.94},{"time":"2026-01-29","value":56.81},{"time":"2026-01-30","value":56.69},{"time":"2026-02-02","value":56.47},{"time":"2026-02-03","value":56.06},{"time":"2026-02-04","value":55.63},{"time":"2026-02-05","value":55.51},{"time":"2026-02-06","value":55.59},{"time":"2026-02-09","value":55.72},{"time":"2026-02-10","value":55.75},{"time":"2026-02-11","value":55.69},{"time":"2026-02-12","value":55.69},{"time":"2026-02-13","value":55.69},{"time":"2026-02-17","value":55.69},{"time":"2026-02-18","value":55.68},{"time":"2026-02-19","value":55.66},{"time":"2026-02-20","value":55.66},{"time":"2026-02-23","value":55.72},{"time":"2026-02-24","value":55.89},{"time":"2026-02-25","value":55.91},{"time":"2026-02-26","value":55.89},{"time":"2026-02-27","value":56.11},{"time":"2026-03-02","value":56.26},{"time":"2026-03-03","value":56.27},{"time":"2026-03-04","value":56.16},{"time":"2026-03-05","value":55.89},{"time":"2026-03-06","value":55.71},{"time":"2026-03-09","value":55.14},{"time":"2026-03-10","value":54.35},{"time":"2026-03-11","value":53.7},{"time":"2026-03-12","value":53.48},{"time":"2026-03-13","value":53.46},{"time":"2026-03-16","value":53.3},{"time":"2026-03-17","value":53.02},{"time":"2026-03-18","value":52.56},{"time":"2026-03-19","value":52.11},{"time":"2026-03-20","value":51.48},{"time":"2026-03-23","value":51.22},{"time":"2026-03-24","value":51.04},{"time":"2026-03-25","value":50.6},{"time":"2026-03-26","value":49.83},{"time":"2026-03-27","value":49.67},{"time":"2026-03-30","value":49.46},{"time":"2026-03-31","value":49.29},{"time":"2026-04-01","value":49.1},{"time":"2026-04-02","value":49.06},{"time":"2026-04-06","value":49.37},{"time":"2026-04-07","value":49.75},{"time":"2026-04-08","value":50.49},{"time":"2026-04-09","value":51.34},{"time":"2026-04-10","value":52.0},{"time":"2026-04-13","value":52.73},{"time":"2026-04-14","value":53.35},{"time":"2026-04-15","value":54.1},{"time":"2026-04-16","value":54.51},{"time":"2026-04-17","value":54.93},{"time":"2026-04-20","value":55.27},{"time":"2026-04-21","value":55.48},{"time":"2026-04-22","value":55.62},{"time":"2026-04-23","value":55.69},{"time":"2026-04-24","value":55.65},{"time":"2026-04-27","value":55.39},{"time":"2026-04-28","value":55.02},{"time":"2026-04-29","value":54.83},{"time":"2026-04-30","value":54.69},{"time":"2026-05-01","value":54.42},{"time":"2026-05-04","value":54.14},{"time":"2026-05-05","value":53.79},{"time":"2026-05-06","value":53.78},{"time":"2026-05-07","value":53.78},{"time":"2026-05-08","value":53.95},{"time":"2026-05-11","value":54.18},{"time":"2026-05-12","value":54.28},{"time":"2026-05-13","value":54.32},{"time":"2026-05-14","value":54.39},{"time":"2026-05-15","value":54.33},{"time":"2026-05-18","value":54.11},{"time":"2026-05-19","value":53.95},{"time":"2026-05-20","value":53.8},{"time":"2026-05-21","value":53.74},{"time":"2026-05-22","value":53.72},{"time":"2026-05-26","value":53.67},{"time":"2026-05-27","value":53.57},{"time":"2026-05-28","value":53.42},{"time":"2026-05-29","value":53.16},{"time":"2026-06-01","value":52.91},{"time":"2026-06-02","value":52.95},{"time":"2026-06-03","value":52.81},{"time":"2026-06-04","value":52.98},{"time":"2026-06-05","value":53.3},{"time":"2026-06-08","value":53.67},{"time":"2026-06-09","value":54.17},{"time":"2026-06-10","value":54.63},{"time":"2026-06-11","value":55.1},{"time":"2026-06-12","value":55.68},{"time":"2026-06-15","value":56.08},{"time":"2026-06-16","value":56.7},{"time":"2026-06-17","value":57.12},{"time":"2026-06-18","value":57.44},{"time":"2026-06-22","value":57.94},{"time":"2026-06-23","value":58.48},{"time":"2026-06-24","value":58.91},{"time":"2026-06-25","value":59.25},{"time":"2026-06-26","value":59.37},{"time":"2026-06-29","value":59.47},{"time":"2026-06-30","value":59.32},{"time":"2026-07-01","value":59.41},{"time":"2026-07-02","value":59.41},{"time":"2026-07-06","value":59.84},{"time":"2026-07-07","value":60.14},{"time":"2026-07-08","value":60.03},{"time":"2026-07-09","value":60.1},{"time":"2026-07-10","value":60.16},{"time":"2026-07-13","value":60.2},{"time":"2026-07-14","value":60.53},{"time":"2026-07-15","value":60.99},{"time":"2026-07-16","value":61.41},{"time":"2026-07-17","value":61.68},{"time":"2026-07-20","value":61.67},{"time":"2026-07-21","value":61.88},{"time":"2026-07-22","value":62.15},{"time":"2026-07-23","value":62.3},{"time":"2026-07-24","value":62.58},{"time":"2026-07-27","value":62.79},{"time":"2026-07-28","value":63.04},{"time":"2026-07-29","value":62.81},{"time":"2026-07-30","value":62.81},{"time":"2026-07-31","value":62.84},{"time":"2026-08-03","value":63.02},{"time":"2026-08-04","value":63.25},{"time":"2026-08-05","value":63.27},{"time":"2026-08-06","value":63.32},{"time":"2026-08-07","value":63.4},{"time":"2026-08-10","value":63.52},{"time":"2026-08-11","value":63.78},{"time":"2026-08-12","value":64.25},{"time":"2026-08-13","value":64.47},{"time":"2026-08-14","value":64.73},{"time":"2026-08-17","value":64.74},{"time":"2026-08-18","value":64.85},{"time":"2026-08-19","value":64.85},{"time":"2026-08-20","value":64.79},{"time":"2026-08-21","value":64.82},{"time":"2026-08-24","value":64.81},{"time":"2026-08-25","value":64.81},{"time":"2026-08-26","value":64.7},{"time":"2026-08-27","value":64.77},{"time":"2026-08-28","value":64.75},{"time":"2026-08-31","value":64.77},{"time":"2026-09-01","value":64.78},{"time":"2026-09-02","value":64.75},{"time":"2026-09-03","value":64.75},{"time":"2026-09-04","value":64.74}],"lower":[{"time":"2025-10-02","value":48.32},{"time":"2025-10-03","value":48.46},{"time":"2025-10-06","value":48.65},{"time":"2025-10-07","value":48.65},{"time":"2025-10-08","value":48.59},{"time":"2025-10-09","value":48.43},{"time":"2025-10-10","value":48.02},{"time":"2025-10-13","value":47.72},{"time":"2025-10-14","value":47.66},{"time":"2025-10-15","value":47.63},{"time":"2025-10-16","value":47.6},{"time":"2025-10-17","value":47.63},{"time":"2025-10-20","value":47.63},{"time":"2025-10-21","value":47.63},{"time":"2025-10-22","value":47.63},{"time":"2025-10-23","value":47.64},{"time":"2025-10-24","value":47.6},{"time":"2025-10-27","value":47.53},{"time":"2025-10-28","value":47.45},{"time":"2025-10-29","value":47.44},{"time":"2025-10-30","value":47.43},{"time":"2025-10-31","value":47.4},{"time":"2025-11-03","value":47.42},{"time":"2025-11-04","value":47.49},{"time":"2025-11-05","value":47.72},{"time":"2025-11-06","value":47.96},{"time":"2025-11-07","value":48.56},{"time":"2025-11-10","value":49.24},{"time":"2025-11-11","value":49.63},{"time":"2025-11-12","value":49.6},{"time":"2025-11-13","value":50.01},{"time":"2025-11-14","value":50.22},{"time":"2025-11-17","value":50.12},{"time":"2025-11-18","value":50.14},{"time":"2025-11-19","value":50.34},{"time":"2025-11-20","value":50.16},{"time":"2025-11-21","value":50.01},{"time":"2025-11-24","value":49.93},{"time":"2025-11-25","value":49.91},{"time":"2025-11-26","value":49.92},{"time":"2025-11-28","value":49.91},{"time":"2025-12-01","value":49.91},{"time":"2025-12-02","value":49.92},{"time":"2025-12-03","value":49.88},{"time":"2025-12-04","value":49.86},{"time":"2025-12-05","value":49.82},{"time":"2025-12-08","value":49.79},{"time":"2025-12-09","value":49.78},{"time":"2025-12-10","value":49.74},{"time":"2025-12-11","value":49.68},{"time":"2025-12-12","value":49.57},{"time":"2025-12-15","value":49.51},{"time":"2025-12-16","value":49.71},{"time":"2025-12-17","value":49.95},{"time":"2025-12-18","value":50.15},{"time":"2025-12-19","value":50.61},{"time":"2025-12-22","value":50.94},{"time":"2025-12-23","value":51.24},{"time":"2025-12-24","value":51.45},{"time":"2025-12-26","value":51.62},{"time":"2025-12-29","value":51.77},{"time":"2025-12-30","value":52.02},{"time":"2025-12-31","value":52.32},{"time":"2026-01-02","value":52.43},{"time":"2026-01-05","value":52.45},{"time":"2026-01-06","value":52.47},{"time":"2026-01-07","value":52.66},{"time":"2026-01-08","value":52.96},{"time":"2026-01-09","value":53.18},{"time":"2026-01-12","value":53.27},{"time":"2026-01-13","value":53.18},{"time":"2026-01-14","value":52.52},{"time":"2026-01-15","value":52.06},{"time":"2026-01-16","value":51.79},{"time":"2026-01-20","value":51.36},{"time":"2026-01-21","value":50.91},{"time":"2026-01-22","value":50.58},{"time":"2026-01-23","value":50.16},{"time":"2026-01-26","value":49.87},{"time":"2026-01-27","value":49.64},{"time":"2026-01-28","value":49.37},{"time":"2026-01-29","value":49.29},{"time":"2026-01-30","value":49.22},{"time":"2026-02-02","value":49.26},{"time":"2026-02-03","value":49.43},{"time":"2026-02-04","value":49.68},{"time":"2026-02-05","value":49.73},{"time":"2026-02-06","value":49.68},{"time":"2026-02-09","value":49.6},{"time":"2026-02-10","value":49.59},{"time":"2026-02-11","value":49.59},{"time":"2026-02-12","value":49.59},{"time":"2026-02-13","value":49.59},{"time":"2026-02-17","value":49.57},{"time":"2026-02-18","value":49.69},{"time":"2026-02-19","value":49.78},{"time":"2026-02-20","value":49.85},{"time":"2026-02-23","value":49.72},{"time":"2026-02-24","value":49.4},{"time":"2026-02-25","value":49.33},{"time":"2026-02-26","value":49.39},{"time":"2026-02-27","value":48.86},{"time":"2026-03-02","value":48.37},{"time":"2026-03-03","value":47.96},{"time":"2026-03-04","value":47.66},{"time":"2026-03-05","value":47.38},{"time":"2026-03-06","value":46.98},{"time":"2026-03-09","value":46.72},{"time":"2026-03-10","value":46.76},{"time":"2026-03-11","value":46.76},{"time":"2026-03-12","value":46.35},{"time":"2026-03-13","value":45.83},{"time":"2026-03-16","value":45.47},{"time":"2026-03-17","value":45.24},{"time":"2026-03-18","value":45.09},{"time":"2026-03-19","value":44.99},{"time":"2026-03-20","value":45.07},{"time":"2026-03-23","value":45.01},{"time":"2026-03-24","value":44.98},{"time":"2026-03-25","value":45.16},{"time":"2026-03-26","value":45.57},{"time":"2026-03-27","value":45.47},{"time":"2026-03-30","value":45.45},{"time":"2026-03-31","value":45.53},{"time":"2026-04-01","value":45.64},{"time":"2026-04-02","value":45.66},{"time":"2026-04-06","value":45.5},{"time":"2026-04-07","value":45.35},{"time":"2026-04-08","value":44.94},{"time":"2026-04-09","value":44.51},{"time":"2026-04-10","value":44.38},{"time":"2026-04-13","value":44.3},{"time":"2026-04-14","value":44.31},{"time":"2026-04-15","value":44.26},{"time":"2026-04-16","value":44.51},{"time":"2026-04-17","value":44.77},{"time":"2026-04-20","value":45.1},{"time":"2026-04-21","value":45.48},{"time":"2026-04-22","value":45.83},{"time":"2026-04-23","value":46.13},{"time":"2026-04-24","value":46.56},{"time":"2026-04-27","value":47.37},{"time":"2026-04-28","value":48.28},{"time":"2026-04-29","value":48.88},{"time":"2026-04-30","value":49.44},{"time":"2026-05-01","value":50.09},{"time":"2026-05-04","value":50.58},{"time":"2026-05-05","value":51.2},{"time":"2026-05-06","value":51.39},{"time":"2026-05-07","value":51.39},{"time":"2026-05-08","value":51.1},{"time":"2026-05-11","value":50.59},{"time":"2026-05-12","value":50.24},{"time":"2026-05-13","value":49.76},{"time":"2026-05-14","value":49.32},{"time":"2026-05-15","value":48.97},{"time":"2026-05-18","value":48.87},{"time":"2026-05-19","value":48.76},{"time":"2026-05-20","value":48.72},{"time":"2026-05-21","value":48.69},{"time":"2026-05-22","value":48.68},{"time":"2026-05-26","value":48.68},{"time":"2026-05-27","value":48.63},{"time":"2026-05-28","value":48.57},{"time":"2026-05-29","value":48.65},{"time":"2026-06-01","value":48.73},{"time":"2026-06-02","value":48.72},{"time":"2026-06-03","value":48.78},{"time":"2026-06-04","value":48.67},{"time":"2026-06-05","value":48.48},{"time":"2026-06-08","value":48.37},{"time":"2026-06-09","value":48.28},{"time":"2026-06-10","value":48.22},{"time":"2026-06-11","value":48.31},{"time":"2026-06-12","value":48.37},{"time":"2026-06-15","value":48.6},{"time":"2026-06-16","value":48.62},{"time":"2026-06-17","value":48.8},{"time":"2026-06-18","value":49.0},{"time":"2026-06-22","value":49.12},{"time":"2026-06-23","value":49.21},{"time":"2026-06-24","value":49.35},{"time":"2026-06-25","value":49.74},{"time":"2026-06-26","value":50.37},{"time":"2026-06-29","value":50.91},{"time":"2026-06-30","value":51.64},{"time":"2026-07-01","value":52.16},{"time":"2026-07-02","value":52.81},{"time":"2026-07-06","value":52.98},{"time":"2026-07-07","value":53.28},{"time":"2026-07-08","value":53.86},{"time":"2026-07-09","value":54.27},{"time":"2026-07-10","value":54.72},{"time":"2026-07-13","value":55.11},{"time":"2026-07-14","value":55.24},{"time":"2026-07-15","value":55.35},{"time":"2026-07-16","value":55.38},{"time":"2026-07-17","value":55.59},{"time":"2026-07-20","value":56.02},{"time":"2026-07-21","value":56.2},{"time":"2026-07-22","value":56.29},{"time":"2026-07-23","value":56.5},{"time":"2026-07-24","value":56.6},{"time":"2026-07-27","value":56.81},{"time":"2026-07-28","value":57.04},{"time":"2026-07-29","value":57.68},{"time":"2026-07-30","value":58.01},{"time":"2026-07-31","value":58.3},{"time":"2026-08-03","value":58.37},{"time":"2026-08-04","value":58.44},{"time":"2026-08-05","value":58.92},{"time":"2026-08-06","value":59.24},{"time":"2026-08-07","value":59.51},{"time":"2026-08-10","value":59.82},{"time":"2026-08-11","value":59.9},{"time":"2026-08-12","value":59.75},{"time":"2026-08-13","value":59.79},{"time":"2026-08-14","value":59.85},{"time":"2026-08-17","value":60.18},{"time":"2026-08-18","value":60.37},{"time":"2026-08-19","value":60.53},{"time":"2026-08-20","value":60.64},{"time":"2026-08-21","value":60.58},{"time":"2026-08-24","value":60.61},{"time":"2026-08-25","value":60.59},{"time":"2026-08-26","value":60.82},{"time":"2026-08-27","value":60.69},{"time":"2026-08-28","value":60.75},{"time":"2026-08-31","value":60.67},{"time":"2026-09-01","value":60.58},{"time":"2026-09-02","value":60.54},{"time":"2026-09-03","value":60.54},{"time":"2026-09-04","value":60.53}]}}}