{"ticker":"BAX","market":"US","advanced":{"ichimoku":{"tenkan":24.8,"kijun":24.8,"senkou_a":24.8,"senkou_b":24.8,"chikou_ref_close":23.64,"current_close":25.65,"cloud_top":24.8,"cloud_bottom":24.8,"cloud_bullish":false,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":true,"bullish_count":2,"alignment":"NEUTRAL"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":0.855,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":26.54,"bb_lower":23.36,"kc_upper":26.52,"kc_lower":23.38},"wyckoff":{"phase":"DISTRIBUTION_C","confidence":0.56,"key_events":["Upthrust (potential)","Selling Climax"],"scores":{"accumulation":2.0,"distribution":2.5,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.59,"spread_ratio":1.1,"close_position":0.46},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.37,"spread_ratio":0.99,"close_position":0.97},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.27,"spread_ratio":1.69,"close_position":0.95},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.42,"spread_ratio":1.23,"close_position":0.52},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.36,"spread_ratio":1.9,"close_position":0.3}],"avwap":{"vwap":22.04,"anchor_date":"2026-03-30","anchor_type":"52w_low","bars_from_anchor":154,"current_close":25.65,"price_vs_vwap":"ABOVE","deviation_pct":16.38},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":23.4868,"high":23.71,"low":23.2,"close":23.4275,"bullish":false},{"date":"2026-09-28","open":23.4572,"high":23.82,"low":23.11,"close":23.4075,"bullish":false},{"date":"2026-09-29","open":23.4323,"high":23.72,"low":23.15,"close":23.41,"bullish":false},{"date":"2026-09-30","open":23.4212,"high":24.1,"low":23.37,"close":23.7425,"bullish":true},{"date":"2026-10-01","open":23.5818,"high":24.04,"low":23.48,"close":23.7775,"bullish":true},{"date":"2026-10-02","open":23.6797,"high":23.85,"low":23.4,"close":23.645,"bullish":false},{"date":"2026-10-05","open":23.6623,"high":24.29,"low":23.24,"close":23.8025,"bullish":true},{"date":"2026-10-06","open":23.7324,"high":24.42,"low":23.7324,"close":24.255,"bullish":true},{"date":"2026-10-07","open":23.9937,"high":24.6,"low":23.82,"close":24.1475,"bullish":true},{"date":"2026-10-08","open":24.0706,"high":24.14,"low":23.5,"close":23.8775,"bullish":false},{"date":"2026-10-09","open":23.9741,"high":24.47,"low":23.84,"close":24.1475,"bullish":true},{"date":"2026-10-12","open":24.0608,"high":24.85,"low":24.0608,"close":24.6025,"bullish":true},{"date":"2026-10-13","open":24.3316,"high":25.26,"low":24.3316,"close":24.9325,"bullish":true},{"date":"2026-10-14","open":24.6321,"high":25.04,"low":24.59,"close":24.8225,"bullish":true},{"date":"2026-10-15","open":24.7273,"high":25.89,"low":24.7273,"close":25.53,"bullish":true},{"date":"2026-10-16","open":25.1286,"high":25.99,"low":25.1286,"close":25.5875,"bullish":true},{"date":"2026-10-19","open":25.3581,"high":25.45,"low":24.9,"close":25.1075,"bullish":false},{"date":"2026-10-20","open":25.2328,"high":25.2328,"low":23.62,"close":24.61,"bullish":false},{"date":"2026-10-21","open":24.9214,"high":24.9214,"low":24.26,"close":24.5375,"bullish":false},{"date":"2026-10-22","open":24.7294,"high":25.71,"low":24.68,"close":25.1925,"bullish":true},{"date":"2026-10-23","open":24.961,"high":25.71,"low":24.961,"close":25.48,"bullish":true},{"date":"2026-10-26","open":25.2205,"high":25.62,"low":25.06,"close":25.3975,"bullish":true},{"date":"2026-10-27","open":25.309,"high":25.309,"low":24.81,"close":25.045,"bullish":false},{"date":"2026-10-28","open":25.177,"high":26.03,"low":24.93,"close":25.3825,"bullish":true},{"date":"2026-10-29","open":25.2797,"high":26.1,"low":23.37,"close":24.7425,"bullish":false},{"date":"2026-10-30","open":25.0111,"high":25.0111,"low":22.5,"close":23.17,"bullish":false},{"date":"2026-11-02","open":24.0906,"high":24.25,"low":23.27,"close":23.77,"bullish":false},{"date":"2026-11-03","open":23.9303,"high":25.57,"low":23.9,"close":24.75,"bullish":true},{"date":"2026-11-04","open":24.3401,"high":27.09,"low":24.3401,"close":26.425,"bullish":true},{"date":"2026-11-05","open":25.3826,"high":26.97,"low":25.09,"close":26.1325,"bullish":true}],"trend":"BULLISH","doji_count":0,"bullish_streak":3,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":19.25},{"time":"2025-12-04","value":19.26},{"time":"2025-12-05","value":19.28},{"time":"2025-12-08","value":19.28},{"time":"2025-12-09","value":19.25},{"time":"2025-12-10","value":19.25},{"time":"2025-12-11","value":19.28},{"time":"2025-12-12","value":19.36},{"time":"2025-12-15","value":19.53},{"time":"2025-12-16","value":19.57},{"time":"2025-12-17","value":19.66},{"time":"2025-12-18","value":19.65},{"time":"2025-12-19","value":19.53},{"time":"2025-12-22","value":19.54},{"time":"2025-12-23","value":19.53},{"time":"2025-12-24","value":19.56},{"time":"2025-12-26","value":19.62},{"time":"2025-12-29","value":19.66},{"time":"2025-12-30","value":19.68},{"time":"2025-12-31","value":19.7},{"time":"2026-01-02","value":19.77},{"time":"2026-01-05","value":19.91},{"time":"2026-01-06","value":20.2},{"time":"2026-01-07","value":20.36},{"time":"2026-01-08","value":20.54},{"time":"2026-01-09","value":20.79},{"time":"2026-01-12","value":20.85},{"time":"2026-01-13","value":20.86},{"time":"2026-01-14","value":20.88},{"time":"2026-01-15","value":20.96},{"time":"2026-01-16","value":21.0},{"time":"2026-01-20","value":20.99},{"time":"2026-01-21","value":20.98},{"time":"2026-01-22","value":20.98},{"time":"2026-01-23","value":20.95},{"time":"2026-01-26","value":20.92},{"time":"2026-01-27","value":20.92},{"time":"2026-01-28","value":20.9},{"time":"2026-01-29","value":20.88},{"time":"2026-01-30","value":20.85},{"time":"2026-02-02","value":20.84},{"time":"2026-02-03","value":20.84},{"time":"2026-02-04","value":20.95},{"time":"2026-02-05","value":21.29},{"time":"2026-02-06","value":21.52},{"time":"2026-02-09","value":21.67},{"time":"2026-02-10","value":21.95},{"time":"2026-02-11","value":22.27},{"time":"2026-02-12","value":22.35},{"time":"2026-02-13","value":22.33},{"time":"2026-02-17","value":22.37},{"time":"2026-02-18","value":22.55},{"time":"2026-02-19","value":22.63},{"time":"2026-02-20","value":22.74},{"time":"2026-02-23","value":22.79},{"time":"2026-02-24","value":22.78},{"time":"2026-02-25","value":22.76},{"time":"2026-02-26","value":22.73},{"time":"2026-02-27","value":22.71},{"time":"2026-03-02","value":22.73},{"time":"2026-03-03","value":22.81},{"time":"2026-03-04","value":22.88},{"time":"2026-03-05","value":22.97},{"time":"2026-03-06","value":23.05},{"time":"2026-03-09","value":23.02},{"time":"2026-03-10","value":22.98},{"time":"2026-03-11","value":22.78},{"time":"2026-03-12","value":22.44},{"time":"2026-03-13","value":22.52},{"time":"2026-03-16","value":22.59},{"time":"2026-03-17","value":22.47},{"time":"2026-03-18","value":22.13},{"time":"2026-03-19","value":21.88},{"time":"2026-03-20","value":21.54},{"time":"2026-03-23","value":21.14},{"time":"2026-03-24","value":20.81},{"time":"2026-03-25","value":20.36},{"time":"2026-03-26","value":19.96},{"time":"2026-03-27","value":19.51},{"time":"2026-03-30","value":19.18},{"time":"2026-03-31","value":18.9},{"time":"2026-04-01","value":18.57},{"time":"2026-04-02","value":18.3},{"time":"2026-04-06","value":18.22},{"time":"2026-04-07","value":18.08},{"time":"2026-04-08","value":18.05},{"time":"2026-04-09","value":17.9},{"time":"2026-04-10","value":17.72},{"time":"2026-04-13","value":17.77},{"time":"2026-04-14","value":17.85},{"time":"2026-04-15","value":17.84},{"time":"2026-04-16","value":18.05},{"time":"2026-04-17","value":18.4},{"time":"2026-04-20","value":18.69},{"time":"2026-04-21","value":18.88},{"time":"2026-04-22","value":19.01},{"time":"2026-04-23","value":19.14},{"time":"2026-04-24","value":19.21},{"time":"2026-04-27","value":19.26},{"time":"2026-04-28","value":19.15},{"time":"2026-04-29","value":19.14},{"time":"2026-04-30","value":19.12},{"time":"2026-05-01","value":19.09},{"time":"2026-05-04","value":19.09},{"time":"2026-05-05","value":19.07},{"time":"2026-05-06","value":19.09},{"time":"2026-05-07","value":19.09},{"time":"2026-05-08","value":19.1},{"time":"2026-05-11","value":19.1},{"time":"2026-05-12","value":19.11},{"time":"2026-05-13","value":19.11},{"time":"2026-05-14","value":19.09},{"time":"2026-05-15","value":18.95},{"time":"2026-05-18","value":18.78},{"time":"2026-05-19","value":18.75},{"time":"2026-05-20","value":18.85},{"time":"2026-05-21","value":18.99},{"time":"2026-05-22","value":19.19},{"time":"2026-05-26","value":19.37},{"time":"2026-05-27","value":19.59},{"time":"2026-05-28","value":19.75},{"time":"2026-05-29","value":19.83},{"time":"2026-06-01","value":19.86},{"time":"2026-06-02","value":19.84},{"time":"2026-06-03","value":19.78},{"time":"2026-06-04","value":19.84},{"time":"2026-06-05","value":19.93},{"time":"2026-06-08","value":20.01},{"time":"2026-06-09","value":20.19},{"time":"2026-06-10","value":20.43},{"time":"2026-06-11","value":20.59},{"time":"2026-06-12","value":20.85},{"time":"2026-06-15","value":20.96},{"time":"2026-06-16","value":21.02},{"time":"2026-06-17","value":20.98},{"time":"2026-06-18","value":21.01},{"time":"2026-06-22","value":21.02},{"time":"2026-06-23","value":21.07},{"time":"2026-06-24","value":21.28},{"time":"2026-06-25","value":21.58},{"time":"2026-06-26","value":21.96},{"time":"2026-06-29","value":22.24},{"time":"2026-06-30","value":22.29},{"time":"2026-07-01","value":22.4},{"time":"2026-07-02","value":22.64},{"time":"2026-07-06","value":22.89},{"time":"2026-07-07","value":23.15},{"time":"2026-07-08","value":23.18},{"time":"2026-07-09","value":23.32},{"time":"2026-07-10","value":23.48},{"time":"2026-07-13","value":23.62},{"time":"2026-07-14","value":23.65},{"time":"2026-07-15","value":23.72},{"time":"2026-07-16","value":23.94},{"time":"2026-07-17","value":23.86},{"time":"2026-07-20","value":23.75},{"time":"2026-07-21","value":23.52},{"time":"2026-07-22","value":23.27},{"time":"2026-07-23","value":23.2},{"time":"2026-07-24","value":23.2},{"time":"2026-07-27","value":23.38},{"time":"2026-07-28","value":23.82},{"time":"2026-07-29","value":24.25},{"time":"2026-07-30","value":25.28},{"time":"2026-07-31","value":25.87},{"time":"2026-08-03","value":26.92},{"time":"2026-08-04","value":27.83},{"time":"2026-08-05","value":28.34},{"time":"2026-08-06","value":28.73},{"time":"2026-08-07","value":29.17},{"time":"2026-08-10","value":29.59},{"time":"2026-08-11","value":29.88},{"time":"2026-08-12","value":30.03},{"time":"2026-08-13","value":30.22},{"time":"2026-08-14","value":30.29},{"time":"2026-08-17","value":30.21},{"time":"2026-08-18","value":30.09},{"time":"2026-08-19","value":29.87},{"time":"2026-08-20","value":29.47},{"time":"2026-08-21","value":29.05},{"time":"2026-08-24","value":28.7},{"time":"2026-08-25","value":28.48},{"time":"2026-08-26","value":28.28},{"time":"2026-08-27","value":28.31},{"time":"2026-08-28","value":28.31},{"time":"2026-08-31","value":28.12},{"time":"2026-09-01","value":27.87},{"time":"2026-09-02","value":27.8},{"time":"2026-09-03","value":27.77},{"time":"2026-09-04","value":27.61},{"time":"2026-09-08","value":27.45},{"time":"2026-09-09","value":27.36},{"time":"2026-09-10","value":27.4},{"time":"2026-09-11","value":27.41},{"time":"2026-09-14","value":27.41},{"time":"2026-09-15","value":27.48},{"time":"2026-09-16","value":27.53},{"time":"2026-09-17","value":27.51},{"time":"2026-09-18","value":27.49},{"time":"2026-09-21","value":27.41},{"time":"2026-09-22","value":27.2},{"time":"2026-09-23","value":27.0},{"time":"2026-09-24","value":26.72},{"time":"2026-09-25","value":26.52},{"time":"2026-09-28","value":26.24},{"time":"2026-09-29","value":25.94},{"time":"2026-09-30","value":25.74},{"time":"2026-10-01","value":25.44},{"time":"2026-10-02","value":25.12},{"time":"2026-10-05","value":24.66},{"time":"2026-10-06","value":24.53},{"time":"2026-10-07","value":24.45},{"time":"2026-10-08","value":24.41},{"time":"2026-10-09","value":24.5},{"time":"2026-10-12","value":24.68},{"time":"2026-10-13","value":24.88},{"time":"2026-10-14","value":25.03},{"time":"2026-10-15","value":25.39},{"time":"2026-10-16","value":25.53},{"time":"2026-10-19","value":25.58},{"time":"2026-10-20","value":25.61},{"time":"2026-10-21","value":25.64},{"time":"2026-10-22","value":25.83},{"time":"2026-10-23","value":25.9},{"time":"2026-10-26","value":25.95},{"time":"2026-10-27","value":25.93},{"time":"2026-10-28","value":26.02},{"time":"2026-10-29","value":26.04},{"time":"2026-10-30","value":26.12},{"time":"2026-11-02","value":26.12},{"time":"2026-11-03","value":26.21},{"time":"2026-11-04","value":26.49},{"time":"2026-11-05","value":26.54}],"lower":[{"time":"2025-12-03","value":17.33},{"time":"2025-12-04","value":17.37},{"time":"2025-12-05","value":17.41},{"time":"2025-12-08","value":17.43},{"time":"2025-12-09","value":17.49},{"time":"2025-12-10","value":17.49},{"time":"2025-12-11","value":17.49},{"time":"2025-12-12","value":17.46},{"time":"2025-12-15","value":17.39},{"time":"2025-12-16","value":17.48},{"time":"2025-12-17","value":17.51},{"time":"2025-12-18","value":17.66},{"time":"2025-12-19","value":17.93},{"time":"2025-12-22","value":17.98},{"time":"2025-12-23","value":18.08},{"time":"2025-12-24","value":18.09},{"time":"2025-12-26","value":18.08},{"time":"2025-12-29","value":18.09},{"time":"2025-12-30","value":18.09},{"time":"2025-12-31","value":18.1},{"time":"2026-01-02","value":18.09},{"time":"2026-01-05","value":18.09},{"time":"2026-01-06","value":17.99},{"time":"2026-01-07","value":18.07},{"time":"2026-01-08","value":18.14},{"time":"2026-01-09","value":18.17},{"time":"2026-01-12","value":18.23},{"time":"2026-01-13","value":18.27},{"time":"2026-01-14","value":18.28},{"time":"2026-01-15","value":18.34},{"time":"2026-01-16","value":18.38},{"time":"2026-01-20","value":18.42},{"time":"2026-01-21","value":18.51},{"time":"2026-01-22","value":18.61},{"time":"2026-01-23","value":18.73},{"time":"2026-01-26","value":18.81},{"time":"2026-01-27","value":18.84},{"time":"2026-01-28","value":18.89},{"time":"2026-01-29","value":18.95},{"time":"2026-01-30","value":19.08},{"time":"2026-02-02","value":19.13},{"time":"2026-02-03","value":19.13},{"time":"2026-02-04","value":19.07},{"time":"2026-02-05","value":18.87},{"time":"2026-02-06","value":18.74},{"time":"2026-02-09","value":18.65},{"time":"2026-02-10","value":18.55},{"time":"2026-02-11","value":18.49},{"time":"2026-02-12","value":18.3},{"time":"2026-02-13","value":18.26},{"time":"2026-02-17","value":18.28},{"time":"2026-02-18","value":18.36},{"time":"2026-02-19","value":18.44},{"time":"2026-02-20","value":18.48},{"time":"2026-02-23","value":18.57},{"time":"2026-02-24","value":18.67},{"time":"2026-02-25","value":18.81},{"time":"2026-02-26","value":18.92},{"time":"2026-02-27","value":19.01},{"time":"2026-03-02","value":18.95},{"time":"2026-03-03","value":18.78},{"time":"2026-03-04","value":18.62},{"time":"2026-03-05","value":18.3},{"time":"2026-03-06","value":17.81},{"time":"2026-03-09","value":17.46},{"time":"2026-03-10","value":17.07},{"time":"2026-03-11","value":16.89},{"time":"2026-03-12","value":16.8},{"time":"2026-03-13","value":16.59},{"time":"2026-03-16","value":16.25},{"time":"2026-03-17","value":16.06},{"time":"2026-03-18","value":15.92},{"time":"2026-03-19","value":15.71},{"time":"2026-03-20","value":15.51},{"time":"2026-03-23","value":15.44},{"time":"2026-03-24","value":15.38},{"time":"2026-03-25","value":15.47},{"time":"2026-03-26","value":15.51},{"time":"2026-03-27","value":15.52},{"time":"2026-03-30","value":15.46},{"time":"2026-03-31","value":15.51},{"time":"2026-04-01","value":15.62},{"time":"2026-04-02","value":15.7},{"time":"2026-04-06","value":15.67},{"time":"2026-04-07","value":15.68},{"time":"2026-04-08","value":15.69},{"time":"2026-04-09","value":15.77},{"time":"2026-04-10","value":15.86},{"time":"2026-04-13","value":15.84},{"time":"2026-04-14","value":15.81},{"time":"2026-04-15","value":15.81},{"time":"2026-04-16","value":15.71},{"time":"2026-04-17","value":15.57},{"time":"2026-04-20","value":15.54},{"time":"2026-04-21","value":15.54},{"time":"2026-04-22","value":15.57},{"time":"2026-04-23","value":15.57},{"time":"2026-04-24","value":15.64},{"time":"2026-04-27","value":15.85},{"time":"2026-04-28","value":16.17},{"time":"2026-04-29","value":16.19},{"time":"2026-04-30","value":16.29},{"time":"2026-05-01","value":16.38},{"time":"2026-05-04","value":16.37},{"time":"2026-05-05","value":16.4},{"time":"2026-05-06","value":16.36},{"time":"2026-05-07","value":16.38},{"time":"2026-05-08","value":16.45},{"time":"2026-05-11","value":16.44},{"time":"2026-05-12","value":16.46},{"time":"2026-05-13","value":16.43},{"time":"2026-05-14","value":16.42},{"time":"2026-05-15","value":16.41},{"time":"2026-05-18","value":16.48},{"time":"2026-05-19","value":16.49},{"time":"2026-05-20","value":16.44},{"time":"2026-05-21","value":16.36},{"time":"2026-05-22","value":16.27},{"time":"2026-05-26","value":16.17},{"time":"2026-05-27","value":16.1},{"time":"2026-05-28","value":16.17},{"time":"2026-05-29","value":16.2},{"time":"2026-06-01","value":16.3},{"time":"2026-06-02","value":16.53},{"time":"2026-06-03","value":16.76},{"time":"2026-06-04","value":16.94},{"time":"2026-06-05","value":17.04},{"time":"2026-06-08","value":17.08},{"time":"2026-06-09","value":17.15},{"time":"2026-06-10","value":17.16},{"time":"2026-06-11","value":17.32},{"time":"2026-06-12","value":17.36},{"time":"2026-06-15","value":17.61},{"time":"2026-06-16","value":17.82},{"time":"2026-06-17","value":17.96},{"time":"2026-06-18","value":18.05},{"time":"2026-06-22","value":18.1},{"time":"2026-06-23","value":18.14},{"time":"2026-06-24","value":18.1},{"time":"2026-06-25","value":18.02},{"time":"2026-06-26","value":17.92},{"time":"2026-06-29","value":17.97},{"time":"2026-06-30","value":18.21},{"time":"2026-07-01","value":18.4},{"time":"2026-07-02","value":18.57},{"time":"2026-07-06","value":18.65},{"time":"2026-07-07","value":18.73},{"time":"2026-07-08","value":18.98},{"time":"2026-07-09","value":19.08},{"time":"2026-07-10","value":19.15},{"time":"2026-07-13","value":19.22},{"time":"2026-07-14","value":19.28},{"time":"2026-07-15","value":19.35},{"time":"2026-07-16","value":19.41},{"time":"2026-07-17","value":19.82},{"time":"2026-07-20","value":20.15},{"time":"2026-07-21","value":20.63},{"time":"2026-07-22","value":21.04},{"time":"2026-07-23","value":21.17},{"time":"2026-07-24","value":21.26},{"time":"2026-07-27","value":21.21},{"time":"2026-07-28","value":21.0},{"time":"2026-07-29","value":20.92},{"time":"2026-07-30","value":20.4},{"time":"2026-07-31","value":20.16},{"time":"2026-08-03","value":19.66},{"time":"2026-08-04","value":19.3},{"time":"2026-08-05","value":19.32},{"time":"2026-08-06","value":19.39},{"time":"2026-08-07","value":19.44},{"time":"2026-08-10","value":19.54},{"time":"2026-08-11","value":19.83},{"time":"2026-08-12","value":20.16},{"time":"2026-08-13","value":20.35},{"time":"2026-08-14","value":20.68},{"time":"2026-08-17","value":21.15},{"time":"2026-08-18","value":21.64},{"time":"2026-08-19","value":22.35},{"time":"2026-08-20","value":23.23},{"time":"2026-08-21","value":24.04},{"time":"2026-08-24","value":24.7},{"time":"2026-08-25","value":25.11},{"time":"2026-08-26","value":25.49},{"time":"2026-08-27","value":25.38},{"time":"2026-08-28","value":25.38},{"time":"2026-08-31","value":25.35},{"time":"2026-09-01","value":25.32},{"time":"2026-09-02","value":25.23},{"time":"2026-09-03","value":25.11},{"time":"2026-09-04","value":25.1},{"time":"2026-09-08","value":24.97},{"time":"2026-09-09","value":24.74},{"time":"2026-09-10","value":24.43},{"time":"2026-09-11","value":24.09},{"time":"2026-09-14","value":23.81},{"time":"2026-09-15","value":23.52},{"time":"2026-09-16","value":23.22},{"time":"2026-09-17","value":22.89},{"time":"2026-09-18","value":22.54},{"time":"2026-09-21","value":22.29},{"time":"2026-09-22","value":22.22},{"time":"2026-09-23","value":22.14},{"time":"2026-09-24","value":22.12},{"time":"2026-09-25","value":22.06},{"time":"2026-09-28","value":22.08},{"time":"2026-09-29","value":22.13},{"time":"2026-09-30","value":22.18},{"time":"2026-10-01","value":22.27},{"time":"2026-10-02","value":22.38},{"time":"2026-10-05","value":22.68},{"time":"2026-10-06","value":22.76},{"time":"2026-10-07","value":22.8},{"time":"2026-10-08","value":22.81},{"time":"2026-10-09","value":22.78},{"time":"2026-10-12","value":22.69},{"time":"2026-10-13","value":22.61},{"time":"2026-10-14","value":22.58},{"time":"2026-10-15","value":22.5},{"time":"2026-10-16","value":22.61},{"time":"2026-10-19","value":22.76},{"time":"2026-10-20","value":22.82},{"time":"2026-10-21","value":22.9},{"time":"2026-10-22","value":22.93},{"time":"2026-10-23","value":23.06},{"time":"2026-10-26","value":23.18},{"time":"2026-10-27","value":23.35},{"time":"2026-10-28","value":23.41},{"time":"2026-10-29","value":23.38},{"time":"2026-10-30","value":23.24},{"time":"2026-11-02","value":23.24},{"time":"2026-11-03","value":23.26},{"time":"2026-11-04","value":23.24},{"time":"2026-11-05","value":23.36}]}}}