{"ticker":"BAX","market":"US","advanced":{"ichimoku":{"tenkan":25.96,"kijun":26.77,"senkou_a":26.36,"senkou_b":25.15,"chikou_ref_close":26.15,"current_close":25.83,"cloud_top":26.36,"cloud_bottom":25.15,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":false,"chikou_bullish":false,"bullish_count":1,"alignment":"NEUTRAL"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-0.7596,"momentum_direction":"BEARISH_FADING","bars_in_squeeze":0,"bb_upper":27.61,"bb_lower":25.1,"kc_upper":27.47,"kc_lower":25.25},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.77,"spread_ratio":0.69,"close_position":0.29},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.02,"spread_ratio":1.95,"close_position":0.22},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.81,"spread_ratio":0.8,"close_position":0.39},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.91,"spread_ratio":1.29,"close_position":0.43},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.66,"spread_ratio":1.21,"close_position":0.66}],"avwap":{"vwap":21.13,"anchor_date":"2026-03-30","anchor_type":"52w_low","bars_from_anchor":111,"current_close":25.83,"price_vs_vwap":"ABOVE","deviation_pct":22.25},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":22.0546,"high":23.391,"low":22.0546,"close":22.9962,"bullish":true},{"date":"2026-07-28","open":22.5254,"high":24.7405,"low":22.5254,"close":24.1282,"bullish":true},{"date":"2026-07-29","open":23.3268,"high":24.9204,"low":23.3268,"close":24.5855,"bullish":true},{"date":"2026-07-30","open":23.9561,"high":29.9884,"low":23.9561,"close":27.9567,"bullish":true},{"date":"2026-07-31","open":25.9564,"high":27.1395,"low":25.9564,"close":26.5548,"bullish":true},{"date":"2026-08-03","open":26.2556,"high":28.2891,"low":26.2556,"close":27.5594,"bullish":true},{"date":"2026-08-04","open":26.9075,"high":28.3691,"low":26.9075,"close":27.9767,"bullish":true},{"date":"2026-08-05","open":27.4421,"high":28.1991,"low":27.0796,"close":27.6968,"bullish":true},{"date":"2026-08-06","open":27.5695,"high":27.9392,"low":26.8097,"close":27.287,"bullish":false},{"date":"2026-08-07","open":27.4282,"high":27.8692,"low":26.5498,"close":27.2195,"bullish":false},{"date":"2026-08-10","open":27.3239,"high":27.9592,"low":26.7697,"close":27.4019,"bullish":true},{"date":"2026-08-11","open":27.3629,"high":28.0092,"low":27.3629,"close":27.6294,"bullish":true},{"date":"2026-08-12","open":27.4961,"high":27.4961,"low":26.6297,"close":27.037,"bullish":false},{"date":"2026-08-13","open":27.2666,"high":27.4394,"low":26.8896,"close":27.0945,"bullish":false},{"date":"2026-08-14","open":27.1806,"high":27.1806,"low":26.5897,"close":26.8646,"bullish":false},{"date":"2026-08-17","open":27.0226,"high":27.0226,"low":25.86,"close":26.1699,"bullish":false},{"date":"2026-08-18","open":26.5962,"high":26.5962,"low":25.7401,"close":26.0174,"bullish":false},{"date":"2026-08-19","open":26.3068,"high":26.7397,"low":25.86,"close":26.3148,"bullish":true},{"date":"2026-08-20","open":26.3108,"high":26.7697,"low":25.89,"close":26.2374,"bullish":false},{"date":"2026-08-21","open":26.2741,"high":26.6597,"low":26.0799,"close":26.3923,"bullish":true},{"date":"2026-08-24","open":26.3332,"high":26.5997,"low":26.0599,"close":26.3748,"bullish":true},{"date":"2026-08-25","open":26.354,"high":26.4898,"low":26.0,"close":26.2974,"bullish":false},{"date":"2026-08-26","open":26.3257,"high":26.7497,"low":26.1199,"close":26.4598,"bullish":true},{"date":"2026-08-27","open":26.3927,"high":26.4298,"low":25.81,"close":26.0524,"bullish":false},{"date":"2026-08-28","open":26.2226,"high":26.31,"low":25.79,"close":26.055,"bullish":false},{"date":"2026-08-31","open":26.1388,"high":26.35,"low":25.86,"close":26.03,"bullish":false},{"date":"2026-09-01","open":26.0844,"high":26.56,"low":25.17,"close":25.88,"bullish":false},{"date":"2026-09-02","open":25.9822,"high":26.05,"low":25.48,"close":25.695,"bullish":false},{"date":"2026-09-03","open":25.8386,"high":26.09,"low":25.17,"close":25.6975,"bullish":false},{"date":"2026-09-04","open":25.768,"high":26.12,"low":25.26,"close":25.635,"bullish":false}],"trend":"BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":24.92},{"time":"2025-10-03","value":24.83},{"time":"2025-10-06","value":24.74},{"time":"2025-10-07","value":24.57},{"time":"2025-10-08","value":24.47},{"time":"2025-10-09","value":24.23},{"time":"2025-10-10","value":24.13},{"time":"2025-10-13","value":24.02},{"time":"2025-10-14","value":23.87},{"time":"2025-10-15","value":23.83},{"time":"2025-10-16","value":23.71},{"time":"2025-10-17","value":23.72},{"time":"2025-10-20","value":23.75},{"time":"2025-10-21","value":23.75},{"time":"2025-10-22","value":23.76},{"time":"2025-10-23","value":23.71},{"time":"2025-10-24","value":23.68},{"time":"2025-10-27","value":23.69},{"time":"2025-10-28","value":23.7},{"time":"2025-10-29","value":23.65},{"time":"2025-10-30","value":24.45},{"time":"2025-10-31","value":24.89},{"time":"2025-11-03","value":25.23},{"time":"2025-11-04","value":25.47},{"time":"2025-11-05","value":25.61},{"time":"2025-11-06","value":25.69},{"time":"2025-11-07","value":25.74},{"time":"2025-11-10","value":25.76},{"time":"2025-11-11","value":25.61},{"time":"2025-11-12","value":25.4},{"time":"2025-11-13","value":25.12},{"time":"2025-11-14","value":24.78},{"time":"2025-11-17","value":24.41},{"time":"2025-11-18","value":24.03},{"time":"2025-11-19","value":23.56},{"time":"2025-11-20","value":23.01},{"time":"2025-11-21","value":22.33},{"time":"2025-11-24","value":21.45},{"time":"2025-11-25","value":20.43},{"time":"2025-11-26","value":19.09},{"time":"2025-11-28","value":18.99},{"time":"2025-12-01","value":19.11},{"time":"2025-12-02","value":19.18},{"time":"2025-12-03","value":19.25},{"time":"2025-12-04","value":19.26},{"time":"2025-12-05","value":19.28},{"time":"2025-12-08","value":19.28},{"time":"2025-12-09","value":19.25},{"time":"2025-12-10","value":19.25},{"time":"2025-12-11","value":19.28},{"time":"2025-12-12","value":19.36},{"time":"2025-12-15","value":19.53},{"time":"2025-12-16","value":19.57},{"time":"2025-12-17","value":19.66},{"time":"2025-12-18","value":19.65},{"time":"2025-12-19","value":19.53},{"time":"2025-12-22","value":19.54},{"time":"2025-12-23","value":19.53},{"time":"2025-12-24","value":19.56},{"time":"2025-12-26","value":19.62},{"time":"2025-12-29","value":19.66},{"time":"2025-12-30","value":19.68},{"time":"2025-12-31","value":19.7},{"time":"2026-01-02","value":19.77},{"time":"2026-01-05","value":19.91},{"time":"2026-01-06","value":20.2},{"time":"2026-01-07","value":20.36},{"time":"2026-01-08","value":20.54},{"time":"2026-01-09","value":20.79},{"time":"2026-01-12","value":20.85},{"time":"2026-01-13","value":20.86},{"time":"2026-01-14","value":20.88},{"time":"2026-01-15","value":20.96},{"time":"2026-01-16","value":21.0},{"time":"2026-01-20","value":20.99},{"time":"2026-01-21","value":20.98},{"time":"2026-01-22","value":20.98},{"time":"2026-01-23","value":20.95},{"time":"2026-01-26","value":20.92},{"time":"2026-01-27","value":20.92},{"time":"2026-01-28","value":20.9},{"time":"2026-01-29","value":20.88},{"time":"2026-01-30","value":20.85},{"time":"2026-02-02","value":20.84},{"time":"2026-02-03","value":20.84},{"time":"2026-02-04","value":20.95},{"time":"2026-02-05","value":21.29},{"time":"2026-02-06","value":21.52},{"time":"2026-02-09","value":21.67},{"time":"2026-02-10","value":21.95},{"time":"2026-02-11","value":22.27},{"time":"2026-02-12","value":22.35},{"time":"2026-02-13","value":22.33},{"time":"2026-02-17","value":22.37},{"time":"2026-02-18","value":22.55},{"time":"2026-02-19","value":22.63},{"time":"2026-02-20","value":22.74},{"time":"2026-02-23","value":22.79},{"time":"2026-02-24","value":22.78},{"time":"2026-02-25","value":22.76},{"time":"2026-02-26","value":22.73},{"time":"2026-02-27","value":22.71},{"time":"2026-03-02","value":22.73},{"time":"2026-03-03","value":22.81},{"time":"2026-03-04","value":22.88},{"time":"2026-03-05","value":22.97},{"time":"2026-03-06","value":23.05},{"time":"2026-03-09","value":23.02},{"time":"2026-03-10","value":22.98},{"time":"2026-03-11","value":22.78},{"time":"2026-03-12","value":22.44},{"time":"2026-03-13","value":22.52},{"time":"2026-03-16","value":22.59},{"time":"2026-03-17","value":22.47},{"time":"2026-03-18","value":22.13},{"time":"2026-03-19","value":21.88},{"time":"2026-03-20","value":21.54},{"time":"2026-03-23","value":21.14},{"time":"2026-03-24","value":20.81},{"time":"2026-03-25","value":20.36},{"time":"2026-03-26","value":19.96},{"time":"2026-03-27","value":19.51},{"time":"2026-03-30","value":19.18},{"time":"2026-03-31","value":18.9},{"time":"2026-04-01","value":18.57},{"time":"2026-04-02","value":18.3},{"time":"2026-04-06","value":18.22},{"time":"2026-04-07","value":18.08},{"time":"2026-04-08","value":18.05},{"time":"2026-04-09","value":17.9},{"time":"2026-04-10","value":17.72},{"time":"2026-04-13","value":17.77},{"time":"2026-04-14","value":17.85},{"time":"2026-04-15","value":17.84},{"time":"2026-04-16","value":18.05},{"time":"2026-04-17","value":18.4},{"time":"2026-04-20","value":18.69},{"time":"2026-04-21","value":18.88},{"time":"2026-04-22","value":19.01},{"time":"2026-04-23","value":19.14},{"time":"2026-04-24","value":19.21},{"time":"2026-04-27","value":19.26},{"time":"2026-04-28","value":19.15},{"time":"2026-04-29","value":19.14},{"time":"2026-04-30","value":19.12},{"time":"2026-05-01","value":19.09},{"time":"2026-05-04","value":19.09},{"time":"2026-05-05","value":19.07},{"time":"2026-05-06","value":19.09},{"time":"2026-05-07","value":19.09},{"time":"2026-05-08","value":19.1},{"time":"2026-05-11","value":19.1},{"time":"2026-05-12","value":19.11},{"time":"2026-05-13","value":19.11},{"time":"2026-05-14","value":19.09},{"time":"2026-05-15","value":18.95},{"time":"2026-05-18","value":18.78},{"time":"2026-05-19","value":18.75},{"time":"2026-05-20","value":18.85},{"time":"2026-05-21","value":18.99},{"time":"2026-05-22","value":19.19},{"time":"2026-05-26","value":19.37},{"time":"2026-05-27","value":19.59},{"time":"2026-05-28","value":19.75},{"time":"2026-05-29","value":19.83},{"time":"2026-06-01","value":19.86},{"time":"2026-06-02","value":19.84},{"time":"2026-06-03","value":19.78},{"time":"2026-06-04","value":19.84},{"time":"2026-06-05","value":19.93},{"time":"2026-06-08","value":20.01},{"time":"2026-06-09","value":20.19},{"time":"2026-06-10","value":20.43},{"time":"2026-06-11","value":20.59},{"time":"2026-06-12","value":20.85},{"time":"2026-06-15","value":20.96},{"time":"2026-06-16","value":21.02},{"time":"2026-06-17","value":20.98},{"time":"2026-06-18","value":21.01},{"time":"2026-06-22","value":21.02},{"time":"2026-06-23","value":21.07},{"time":"2026-06-24","value":21.28},{"time":"2026-06-25","value":21.58},{"time":"2026-06-26","value":21.96},{"time":"2026-06-29","value":22.24},{"time":"2026-06-30","value":22.29},{"time":"2026-07-01","value":22.4},{"time":"2026-07-02","value":22.64},{"time":"2026-07-06","value":22.89},{"time":"2026-07-07","value":23.15},{"time":"2026-07-08","value":23.18},{"time":"2026-07-09","value":23.32},{"time":"2026-07-10","value":23.48},{"time":"2026-07-13","value":23.62},{"time":"2026-07-14","value":23.65},{"time":"2026-07-15","value":23.72},{"time":"2026-07-16","value":23.94},{"time":"2026-07-17","value":23.86},{"time":"2026-07-20","value":23.75},{"time":"2026-07-21","value":23.52},{"time":"2026-07-22","value":23.27},{"time":"2026-07-23","value":23.2},{"time":"2026-07-24","value":23.2},{"time":"2026-07-27","value":23.38},{"time":"2026-07-28","value":23.82},{"time":"2026-07-29","value":24.25},{"time":"2026-07-30","value":25.28},{"time":"2026-07-31","value":25.87},{"time":"2026-08-03","value":26.92},{"time":"2026-08-04","value":27.83},{"time":"2026-08-05","value":28.34},{"time":"2026-08-06","value":28.73},{"time":"2026-08-07","value":29.17},{"time":"2026-08-10","value":29.59},{"time":"2026-08-11","value":29.88},{"time":"2026-08-12","value":30.03},{"time":"2026-08-13","value":30.22},{"time":"2026-08-14","value":30.29},{"time":"2026-08-17","value":30.21},{"time":"2026-08-18","value":30.09},{"time":"2026-08-19","value":29.87},{"time":"2026-08-20","value":29.47},{"time":"2026-08-21","value":29.05},{"time":"2026-08-24","value":28.7},{"time":"2026-08-25","value":28.48},{"time":"2026-08-26","value":28.28},{"time":"2026-08-27","value":28.31},{"time":"2026-08-28","value":28.31},{"time":"2026-08-31","value":28.12},{"time":"2026-09-01","value":27.87},{"time":"2026-09-02","value":27.8},{"time":"2026-09-03","value":27.77},{"time":"2026-09-04","value":27.61}],"lower":[{"time":"2025-10-02","value":21.65},{"time":"2025-10-03","value":21.69},{"time":"2025-10-06","value":21.68},{"time":"2025-10-07","value":21.7},{"time":"2025-10-08","value":21.68},{"time":"2025-10-09","value":21.72},{"time":"2025-10-10","value":21.62},{"time":"2025-10-13","value":21.56},{"time":"2025-10-14","value":21.6},{"time":"2025-10-15","value":21.6},{"time":"2025-10-16","value":21.64},{"time":"2025-10-17","value":21.64},{"time":"2025-10-20","value":21.64},{"time":"2025-10-21","value":21.64},{"time":"2025-10-22","value":21.66},{"time":"2025-10-23","value":21.84},{"time":"2025-10-24","value":21.98},{"time":"2025-10-27","value":22.04},{"time":"2025-10-28","value":22.05},{"time":"2025-10-29","value":22.0},{"time":"2025-10-30","value":20.79},{"time":"2025-10-31","value":19.81},{"time":"2025-11-03","value":18.98},{"time":"2025-11-04","value":18.24},{"time":"2025-11-05","value":17.62},{"time":"2025-11-06","value":17.1},{"time":"2025-11-07","value":16.65},{"time":"2025-11-10","value":16.19},{"time":"2025-11-11","value":15.89},{"time":"2025-11-12","value":15.7},{"time":"2025-11-13","value":15.55},{"time":"2025-11-14","value":15.43},{"time":"2025-11-17","value":15.27},{"time":"2025-11-18","value":15.19},{"time":"2025-11-19","value":15.13},{"time":"2025-11-20","value":15.12},{"time":"2025-11-21","value":15.33},{"time":"2025-11-24","value":15.72},{"time":"2025-11-25","value":16.32},{"time":"2025-11-26","value":17.31},{"time":"2025-11-28","value":17.36},{"time":"2025-12-01","value":17.31},{"time":"2025-12-02","value":17.3},{"time":"2025-12-03","value":17.33},{"time":"2025-12-04","value":17.37},{"time":"2025-12-05","value":17.41},{"time":"2025-12-08","value":17.43},{"time":"2025-12-09","value":17.49},{"time":"2025-12-10","value":17.49},{"time":"2025-12-11","value":17.49},{"time":"2025-12-12","value":17.46},{"time":"2025-12-15","value":17.39},{"time":"2025-12-16","value":17.48},{"time":"2025-12-17","value":17.51},{"time":"2025-12-18","value":17.66},{"time":"2025-12-19","value":17.93},{"time":"2025-12-22","value":17.98},{"time":"2025-12-23","value":18.08},{"time":"2025-12-24","value":18.09},{"time":"2025-12-26","value":18.08},{"time":"2025-12-29","value":18.09},{"time":"2025-12-30","value":18.09},{"time":"2025-12-31","value":18.1},{"time":"2026-01-02","value":18.09},{"time":"2026-01-05","value":18.09},{"time":"2026-01-06","value":17.99},{"time":"2026-01-07","value":18.07},{"time":"2026-01-08","value":18.14},{"time":"2026-01-09","value":18.17},{"time":"2026-01-12","value":18.23},{"time":"2026-01-13","value":18.27},{"time":"2026-01-14","value":18.28},{"time":"2026-01-15","value":18.34},{"time":"2026-01-16","value":18.38},{"time":"2026-01-20","value":18.42},{"time":"2026-01-21","value":18.51},{"time":"2026-01-22","value":18.61},{"time":"2026-01-23","value":18.73},{"time":"2026-01-26","value":18.81},{"time":"2026-01-27","value":18.84},{"time":"2026-01-28","value":18.89},{"time":"2026-01-29","value":18.95},{"time":"2026-01-30","value":19.08},{"time":"2026-02-02","value":19.13},{"time":"2026-02-03","value":19.13},{"time":"2026-02-04","value":19.07},{"time":"2026-02-05","value":18.87},{"time":"2026-02-06","value":18.74},{"time":"2026-02-09","value":18.65},{"time":"2026-02-10","value":18.55},{"time":"2026-02-11","value":18.49},{"time":"2026-02-12","value":18.3},{"time":"2026-02-13","value":18.26},{"time":"2026-02-17","value":18.28},{"time":"2026-02-18","value":18.36},{"time":"2026-02-19","value":18.44},{"time":"2026-02-20","value":18.48},{"time":"2026-02-23","value":18.57},{"time":"2026-02-24","value":18.67},{"time":"2026-02-25","value":18.81},{"time":"2026-02-26","value":18.92},{"time":"2026-02-27","value":19.01},{"time":"2026-03-02","value":18.95},{"time":"2026-03-03","value":18.78},{"time":"2026-03-04","value":18.62},{"time":"2026-03-05","value":18.3},{"time":"2026-03-06","value":17.81},{"time":"2026-03-09","value":17.46},{"time":"2026-03-10","value":17.07},{"time":"2026-03-11","value":16.89},{"time":"2026-03-12","value":16.8},{"time":"2026-03-13","value":16.59},{"time":"2026-03-16","value":16.25},{"time":"2026-03-17","value":16.06},{"time":"2026-03-18","value":15.92},{"time":"2026-03-19","value":15.71},{"time":"2026-03-20","value":15.51},{"time":"2026-03-23","value":15.44},{"time":"2026-03-24","value":15.38},{"time":"2026-03-25","value":15.47},{"time":"2026-03-26","value":15.51},{"time":"2026-03-27","value":15.52},{"time":"2026-03-30","value":15.46},{"time":"2026-03-31","value":15.51},{"time":"2026-04-01","value":15.62},{"time":"2026-04-02","value":15.7},{"time":"2026-04-06","value":15.67},{"time":"2026-04-07","value":15.68},{"time":"2026-04-08","value":15.69},{"time":"2026-04-09","value":15.77},{"time":"2026-04-10","value":15.86},{"time":"2026-04-13","value":15.84},{"time":"2026-04-14","value":15.81},{"time":"2026-04-15","value":15.81},{"time":"2026-04-16","value":15.71},{"time":"2026-04-17","value":15.57},{"time":"2026-04-20","value":15.54},{"time":"2026-04-21","value":15.54},{"time":"2026-04-22","value":15.57},{"time":"2026-04-23","value":15.57},{"time":"2026-04-24","value":15.64},{"time":"2026-04-27","value":15.85},{"time":"2026-04-28","value":16.17},{"time":"2026-04-29","value":16.19},{"time":"2026-04-30","value":16.29},{"time":"2026-05-01","value":16.38},{"time":"2026-05-04","value":16.37},{"time":"2026-05-05","value":16.4},{"time":"2026-05-06","value":16.36},{"time":"2026-05-07","value":16.38},{"time":"2026-05-08","value":16.45},{"time":"2026-05-11","value":16.44},{"time":"2026-05-12","value":16.46},{"time":"2026-05-13","value":16.43},{"time":"2026-05-14","value":16.42},{"time":"2026-05-15","value":16.41},{"time":"2026-05-18","value":16.48},{"time":"2026-05-19","value":16.49},{"time":"2026-05-20","value":16.44},{"time":"2026-05-21","value":16.36},{"time":"2026-05-22","value":16.27},{"time":"2026-05-26","value":16.17},{"time":"2026-05-27","value":16.1},{"time":"2026-05-28","value":16.17},{"time":"2026-05-29","value":16.2},{"time":"2026-06-01","value":16.3},{"time":"2026-06-02","value":16.53},{"time":"2026-06-03","value":16.76},{"time":"2026-06-04","value":16.94},{"time":"2026-06-05","value":17.04},{"time":"2026-06-08","value":17.08},{"time":"2026-06-09","value":17.15},{"time":"2026-06-10","value":17.16},{"time":"2026-06-11","value":17.32},{"time":"2026-06-12","value":17.36},{"time":"2026-06-15","value":17.61},{"time":"2026-06-16","value":17.82},{"time":"2026-06-17","value":17.96},{"time":"2026-06-18","value":18.05},{"time":"2026-06-22","value":18.1},{"time":"2026-06-23","value":18.14},{"time":"2026-06-24","value":18.1},{"time":"2026-06-25","value":18.02},{"time":"2026-06-26","value":17.92},{"time":"2026-06-29","value":17.97},{"time":"2026-06-30","value":18.21},{"time":"2026-07-01","value":18.4},{"time":"2026-07-02","value":18.57},{"time":"2026-07-06","value":18.65},{"time":"2026-07-07","value":18.73},{"time":"2026-07-08","value":18.98},{"time":"2026-07-09","value":19.08},{"time":"2026-07-10","value":19.15},{"time":"2026-07-13","value":19.22},{"time":"2026-07-14","value":19.28},{"time":"2026-07-15","value":19.35},{"time":"2026-07-16","value":19.41},{"time":"2026-07-17","value":19.82},{"time":"2026-07-20","value":20.15},{"time":"2026-07-21","value":20.63},{"time":"2026-07-22","value":21.04},{"time":"2026-07-23","value":21.17},{"time":"2026-07-24","value":21.26},{"time":"2026-07-27","value":21.21},{"time":"2026-07-28","value":21.0},{"time":"2026-07-29","value":20.92},{"time":"2026-07-30","value":20.4},{"time":"2026-07-31","value":20.16},{"time":"2026-08-03","value":19.66},{"time":"2026-08-04","value":19.3},{"time":"2026-08-05","value":19.32},{"time":"2026-08-06","value":19.39},{"time":"2026-08-07","value":19.44},{"time":"2026-08-10","value":19.54},{"time":"2026-08-11","value":19.83},{"time":"2026-08-12","value":20.16},{"time":"2026-08-13","value":20.35},{"time":"2026-08-14","value":20.68},{"time":"2026-08-17","value":21.15},{"time":"2026-08-18","value":21.64},{"time":"2026-08-19","value":22.35},{"time":"2026-08-20","value":23.23},{"time":"2026-08-21","value":24.04},{"time":"2026-08-24","value":24.7},{"time":"2026-08-25","value":25.11},{"time":"2026-08-26","value":25.49},{"time":"2026-08-27","value":25.38},{"time":"2026-08-28","value":25.38},{"time":"2026-08-31","value":25.35},{"time":"2026-09-01","value":25.32},{"time":"2026-09-02","value":25.23},{"time":"2026-09-03","value":25.11},{"time":"2026-09-04","value":25.1}]}}}