{"ticker":"BBY","market":"US","advanced":{"ichimoku":{"tenkan":83.76,"kijun":83.76,"senkou_a":83.76,"senkou_b":83.01,"chikou_ref_close":86.26,"current_close":90.27,"cloud_top":83.76,"cloud_bottom":83.01,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":true,"bullish_count":3,"alignment":"BULLISH"},"divergences":[{"type":"Hidden Bullish","indicator":"RSI","bars_ago":5,"significance":0.01,"description":"Price higher low, RSI lower low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":6.51,"momentum_direction":"BULLISH","bars_in_squeeze":0,"bb_upper":90.52,"bb_lower":80.26,"kc_upper":90.44,"kc_lower":80.34},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.42,"spread_ratio":0.94,"close_position":0.31},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.14,"spread_ratio":1.26,"close_position":0.97},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.84,"spread_ratio":1.88,"close_position":0.74},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.83,"spread_ratio":0.45,"close_position":0.41},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.97,"spread_ratio":1.24,"close_position":0.85}],"avwap":{"vwap":77.43,"anchor_date":"2026-05-13","anchor_type":"52w_low","bars_from_anchor":80,"current_close":90.27,"price_vs_vwap":"ABOVE","deviation_pct":16.58},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":85.1639,"high":89.28,"low":85.1639,"close":87.625,"bullish":true},{"date":"2026-07-28","open":86.3944,"high":90.72,"low":86.3944,"close":89.5325,"bullish":true},{"date":"2026-07-29","open":87.9635,"high":91.27,"low":87.9635,"close":89.6725,"bullish":true},{"date":"2026-07-30","open":88.818,"high":89.75,"low":87.72,"close":88.57,"bullish":false},{"date":"2026-07-31","open":88.694,"high":88.694,"low":86.08,"close":86.84,"bullish":false},{"date":"2026-08-03","open":87.767,"high":87.767,"low":82.82,"close":85.03,"bullish":false},{"date":"2026-08-04","open":86.3985,"high":87.03,"low":83.08,"close":85.0325,"bullish":false},{"date":"2026-08-05","open":85.7155,"high":85.7155,"low":83.75,"close":84.46,"bullish":false},{"date":"2026-08-06","open":85.0877,"high":85.0877,"low":79.79,"close":82.1575,"bullish":false},{"date":"2026-08-07","open":83.6226,"high":83.6226,"low":79.0,"close":80.7,"bullish":false},{"date":"2026-08-10","open":82.1613,"high":82.89,"low":81.67,"close":82.3075,"bullish":true},{"date":"2026-08-11","open":82.2344,"high":85.58,"low":82.2344,"close":84.03,"bullish":true},{"date":"2026-08-12","open":83.1322,"high":83.59,"low":82.29,"close":82.885,"bullish":false},{"date":"2026-08-13","open":83.0086,"high":85.78,"low":83.0086,"close":84.64,"bullish":true},{"date":"2026-08-14","open":83.8243,"high":88.33,"low":83.8243,"close":87.02,"bullish":true},{"date":"2026-08-17","open":85.4222,"high":87.55,"low":85.13,"close":86.035,"bullish":true},{"date":"2026-08-18","open":85.7286,"high":88.02,"low":85.7286,"close":86.92,"bullish":true},{"date":"2026-08-19","open":86.3243,"high":90.26,"low":86.3243,"close":88.6725,"bullish":true},{"date":"2026-08-20","open":87.4984,"high":87.93,"low":85.29,"close":86.6125,"bullish":false},{"date":"2026-08-21","open":87.0554,"high":88.0,"low":85.87,"close":86.565,"bullish":false},{"date":"2026-08-24","open":86.8102,"high":88.87,"low":86.72,"close":87.505,"bullish":true},{"date":"2026-08-25","open":87.1576,"high":87.83,"low":84.74,"close":86.0975,"bullish":false},{"date":"2026-08-26","open":86.6276,"high":88.39,"low":84.38,"close":86.35,"bullish":false},{"date":"2026-08-27","open":86.4888,"high":86.4888,"low":76.7,"close":81.4525,"bullish":false},{"date":"2026-08-28","open":83.9706,"high":84.0,"low":80.82,"close":82.7775,"bullish":false},{"date":"2026-08-31","open":83.3741,"high":83.3741,"low":79.29,"close":80.865,"bullish":false},{"date":"2026-09-01","open":82.1195,"high":82.76,"low":79.02,"close":81.06,"bullish":false},{"date":"2026-09-02","open":81.5898,"high":88.44,"low":81.5898,"close":85.2875,"bullish":true},{"date":"2026-09-03","open":83.4386,"high":88.28,"low":83.4386,"close":87.57,"bullish":true},{"date":"2026-09-04","open":85.5043,"high":90.82,"low":85.5043,"close":88.925,"bullish":true}],"trend":"BULLISH","doji_count":1,"bullish_streak":3,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":74.91},{"time":"2025-10-03","value":75.11},{"time":"2025-10-06","value":74.99},{"time":"2025-10-07","value":74.91},{"time":"2025-10-08","value":75.09},{"time":"2025-10-09","value":74.77},{"time":"2025-10-10","value":75.1},{"time":"2025-10-13","value":75.45},{"time":"2025-10-14","value":75.71},{"time":"2025-10-15","value":76.16},{"time":"2025-10-16","value":76.57},{"time":"2025-10-17","value":77.04},{"time":"2025-10-20","value":77.69},{"time":"2025-10-21","value":78.67},{"time":"2025-10-22","value":79.24},{"time":"2025-10-23","value":79.93},{"time":"2025-10-24","value":80.75},{"time":"2025-10-27","value":81.37},{"time":"2025-10-28","value":82.08},{"time":"2025-10-29","value":82.76},{"time":"2025-10-30","value":83.21},{"time":"2025-10-31","value":83.47},{"time":"2025-11-03","value":83.56},{"time":"2025-11-04","value":83.44},{"time":"2025-11-05","value":83.48},{"time":"2025-11-06","value":83.29},{"time":"2025-11-07","value":81.77},{"time":"2025-11-10","value":81.71},{"time":"2025-11-11","value":81.65},{"time":"2025-11-12","value":81.71},{"time":"2025-11-13","value":81.97},{"time":"2025-11-14","value":82.27},{"time":"2025-11-17","value":82.57},{"time":"2025-11-18","value":82.6},{"time":"2025-11-19","value":82.66},{"time":"2025-11-20","value":82.55},{"time":"2025-11-21","value":82.03},{"time":"2025-11-24","value":81.53},{"time":"2025-11-25","value":80.86},{"time":"2025-11-26","value":80.26},{"time":"2025-11-28","value":79.59},{"time":"2025-12-01","value":78.95},{"time":"2025-12-02","value":78.4},{"time":"2025-12-03","value":78.21},{"time":"2025-12-04","value":77.68},{"time":"2025-12-05","value":77.49},{"time":"2025-12-08","value":77.32},{"time":"2025-12-09","value":77.15},{"time":"2025-12-10","value":76.95},{"time":"2025-12-11","value":76.73},{"time":"2025-12-12","value":76.68},{"time":"2025-12-15","value":76.67},{"time":"2025-12-16","value":76.67},{"time":"2025-12-17","value":76.72},{"time":"2025-12-18","value":76.75},{"time":"2025-12-19","value":76.77},{"time":"2025-12-22","value":76.65},{"time":"2025-12-23","value":76.71},{"time":"2025-12-24","value":75.98},{"time":"2025-12-26","value":74.59},{"time":"2025-12-29","value":73.69},{"time":"2025-12-30","value":73.2},{"time":"2025-12-31","value":73.24},{"time":"2026-01-02","value":73.01},{"time":"2026-01-05","value":72.77},{"time":"2026-01-06","value":72.62},{"time":"2026-01-07","value":72.57},{"time":"2026-01-08","value":72.52},{"time":"2026-01-09","value":72.23},{"time":"2026-01-12","value":71.83},{"time":"2026-01-13","value":71.62},{"time":"2026-01-14","value":71.52},{"time":"2026-01-15","value":71.12},{"time":"2026-01-16","value":70.9},{"time":"2026-01-20","value":70.73},{"time":"2026-01-21","value":70.38},{"time":"2026-01-22","value":70.05},{"time":"2026-01-23","value":69.95},{"time":"2026-01-26","value":69.82},{"time":"2026-01-27","value":69.74},{"time":"2026-01-28","value":69.8},{"time":"2026-01-29","value":69.86},{"time":"2026-01-30","value":69.93},{"time":"2026-02-02","value":69.79},{"time":"2026-02-03","value":69.5},{"time":"2026-02-04","value":68.71},{"time":"2026-02-05","value":68.63},{"time":"2026-02-06","value":68.21},{"time":"2026-02-09","value":67.57},{"time":"2026-02-10","value":67.66},{"time":"2026-02-11","value":67.63},{"time":"2026-02-12","value":67.69},{"time":"2026-02-13","value":67.54},{"time":"2026-02-17","value":67.42},{"time":"2026-02-18","value":67.45},{"time":"2026-02-19","value":67.45},{"time":"2026-02-20","value":67.48},{"time":"2026-02-23","value":67.7},{"time":"2026-02-24","value":67.85},{"time":"2026-02-25","value":68.05},{"time":"2026-02-26","value":68.13},{"time":"2026-02-27","value":68.3},{"time":"2026-03-02","value":68.46},{"time":"2026-03-03","value":68.46},{"time":"2026-03-04","value":68.62},{"time":"2026-03-05","value":68.29},{"time":"2026-03-06","value":68.09},{"time":"2026-03-09","value":67.26},{"time":"2026-03-10","value":67.05},{"time":"2026-03-11","value":66.63},{"time":"2026-03-12","value":66.36},{"time":"2026-03-13","value":66.34},{"time":"2026-03-16","value":66.2},{"time":"2026-03-17","value":66.0},{"time":"2026-03-18","value":65.61},{"time":"2026-03-19","value":65.33},{"time":"2026-03-20","value":65.26},{"time":"2026-03-23","value":65.3},{"time":"2026-03-24","value":65.3},{"time":"2026-03-25","value":65.36},{"time":"2026-03-26","value":65.41},{"time":"2026-03-27","value":65.4},{"time":"2026-03-30","value":65.41},{"time":"2026-03-31","value":65.3},{"time":"2026-04-01","value":64.86},{"time":"2026-04-02","value":64.84},{"time":"2026-04-06","value":64.53},{"time":"2026-04-07","value":64.35},{"time":"2026-04-08","value":64.45},{"time":"2026-04-09","value":64.65},{"time":"2026-04-10","value":64.63},{"time":"2026-04-13","value":64.71},{"time":"2026-04-14","value":64.7},{"time":"2026-04-15","value":64.72},{"time":"2026-04-16","value":64.89},{"time":"2026-04-17","value":65.25},{"time":"2026-04-20","value":65.84},{"time":"2026-04-21","value":66.28},{"time":"2026-04-22","value":66.23},{"time":"2026-04-23","value":66.08},{"time":"2026-04-24","value":66.29},{"time":"2026-04-27","value":66.64},{"time":"2026-04-28","value":66.87},{"time":"2026-04-29","value":67.02},{"time":"2026-04-30","value":66.93},{"time":"2026-05-01","value":66.8},{"time":"2026-05-04","value":66.88},{"time":"2026-05-05","value":66.92},{"time":"2026-05-06","value":66.69},{"time":"2026-05-07","value":66.39},{"time":"2026-05-08","value":66.29},{"time":"2026-05-11","value":66.35},{"time":"2026-05-12","value":66.32},{"time":"2026-05-13","value":66.23},{"time":"2026-05-14","value":65.73},{"time":"2026-05-15","value":64.9},{"time":"2026-05-18","value":63.43},{"time":"2026-05-19","value":61.72},{"time":"2026-05-20","value":61.05},{"time":"2026-05-21","value":60.97},{"time":"2026-05-22","value":61.21},{"time":"2026-05-26","value":61.96},{"time":"2026-05-27","value":62.97},{"time":"2026-05-28","value":67.43},{"time":"2026-05-29","value":71.5},{"time":"2026-06-01","value":73.81},{"time":"2026-06-02","value":75.31},{"time":"2026-06-03","value":76.41},{"time":"2026-06-04","value":77.28},{"time":"2026-06-05","value":78.12},{"time":"2026-06-08","value":79.28},{"time":"2026-06-09","value":80.35},{"time":"2026-06-10","value":81.27},{"time":"2026-06-11","value":82.02},{"time":"2026-06-12","value":82.84},{"time":"2026-06-15","value":83.07},{"time":"2026-06-16","value":82.92},{"time":"2026-06-17","value":82.43},{"time":"2026-06-18","value":82.17},{"time":"2026-06-22","value":81.77},{"time":"2026-06-23","value":80.9},{"time":"2026-06-24","value":80.2},{"time":"2026-06-25","value":79.01},{"time":"2026-06-26","value":79.43},{"time":"2026-06-29","value":79.55},{"time":"2026-06-30","value":79.67},{"time":"2026-07-01","value":79.87},{"time":"2026-07-02","value":80.0},{"time":"2026-07-06","value":79.83},{"time":"2026-07-07","value":79.68},{"time":"2026-07-08","value":79.75},{"time":"2026-07-09","value":80.24},{"time":"2026-07-10","value":81.45},{"time":"2026-07-13","value":82.15},{"time":"2026-07-14","value":83.32},{"time":"2026-07-15","value":84.7},{"time":"2026-07-16","value":85.75},{"time":"2026-07-17","value":86.33},{"time":"2026-07-20","value":86.96},{"time":"2026-07-21","value":87.57},{"time":"2026-07-22","value":88.36},{"time":"2026-07-23","value":88.69},{"time":"2026-07-24","value":89.05},{"time":"2026-07-27","value":89.93},{"time":"2026-07-28","value":90.86},{"time":"2026-07-29","value":91.53},{"time":"2026-07-30","value":91.71},{"time":"2026-07-31","value":91.63},{"time":"2026-08-03","value":91.33},{"time":"2026-08-04","value":91.08},{"time":"2026-08-05","value":90.38},{"time":"2026-08-06","value":90.37},{"time":"2026-08-07","value":90.44},{"time":"2026-08-10","value":90.36},{"time":"2026-08-11","value":90.38},{"time":"2026-08-12","value":90.39},{"time":"2026-08-13","value":90.39},{"time":"2026-08-14","value":90.46},{"time":"2026-08-17","value":90.48},{"time":"2026-08-18","value":90.64},{"time":"2026-08-19","value":90.97},{"time":"2026-08-20","value":91.0},{"time":"2026-08-21","value":91.03},{"time":"2026-08-24","value":90.89},{"time":"2026-08-25","value":90.36},{"time":"2026-08-26","value":89.81},{"time":"2026-08-27","value":89.5},{"time":"2026-08-28","value":89.43},{"time":"2026-08-31","value":89.65},{"time":"2026-09-01","value":89.47},{"time":"2026-09-02","value":89.72},{"time":"2026-09-03","value":89.77},{"time":"2026-09-04","value":90.52}],"lower":[{"time":"2025-10-02","value":68.73},{"time":"2025-10-03","value":68.69},{"time":"2025-10-06","value":68.71},{"time":"2025-10-07","value":68.71},{"time":"2025-10-08","value":68.66},{"time":"2025-10-09","value":68.76},{"time":"2025-10-10","value":68.01},{"time":"2025-10-13","value":68.02},{"time":"2025-10-14","value":68.16},{"time":"2025-10-15","value":68.18},{"time":"2025-10-16","value":68.23},{"time":"2025-10-17","value":68.48},{"time":"2025-10-20","value":68.66},{"time":"2025-10-21","value":68.6},{"time":"2025-10-22","value":68.72},{"time":"2025-10-23","value":68.82},{"time":"2025-10-24","value":68.69},{"time":"2025-10-27","value":68.76},{"time":"2025-10-28","value":68.83},{"time":"2025-10-29","value":68.8},{"time":"2025-10-30","value":68.98},{"time":"2025-10-31","value":69.23},{"time":"2025-11-03","value":69.7},{"time":"2025-11-04","value":70.22},{"time":"2025-11-05","value":70.55},{"time":"2025-11-06","value":71.08},{"time":"2025-11-07","value":73.42},{"time":"2025-11-10","value":73.55},{"time":"2025-11-11","value":73.65},{"time":"2025-11-12","value":73.52},{"time":"2025-11-13","value":73.04},{"time":"2025-11-14","value":72.36},{"time":"2025-11-17","value":71.44},{"time":"2025-11-18","value":70.62},{"time":"2025-11-19","value":69.89},{"time":"2025-11-20","value":69.18},{"time":"2025-11-21","value":69.04},{"time":"2025-11-24","value":68.84},{"time":"2025-11-25","value":69.11},{"time":"2025-11-26","value":69.42},{"time":"2025-11-28","value":69.72},{"time":"2025-12-01","value":69.88},{"time":"2025-12-02","value":69.8},{"time":"2025-12-03","value":69.51},{"time":"2025-12-04","value":69.38},{"time":"2025-12-05","value":69.14},{"time":"2025-12-08","value":68.7},{"time":"2025-12-09","value":68.39},{"time":"2025-12-10","value":68.24},{"time":"2025-12-11","value":68.2},{"time":"2025-12-12","value":67.99},{"time":"2025-12-15","value":67.73},{"time":"2025-12-16","value":67.62},{"time":"2025-12-17","value":67.38},{"time":"2025-12-18","value":67.2},{"time":"2025-12-19","value":67.08},{"time":"2025-12-22","value":66.79},{"time":"2025-12-23","value":66.24},{"time":"2025-12-24","value":66.11},{"time":"2025-12-26","value":66.49},{"time":"2025-12-29","value":66.38},{"time":"2025-12-30","value":66.06},{"time":"2025-12-31","value":65.34},{"time":"2026-01-02","value":65.16},{"time":"2026-01-05","value":65.1},{"time":"2026-01-06","value":65.15},{"time":"2026-01-07","value":64.93},{"time":"2026-01-08","value":64.94},{"time":"2026-01-09","value":64.98},{"time":"2026-01-12","value":64.72},{"time":"2026-01-13","value":64.44},{"time":"2026-01-14","value":64.03},{"time":"2026-01-15","value":64.0},{"time":"2026-01-16","value":63.86},{"time":"2026-01-20","value":63.45},{"time":"2026-01-21","value":63.28},{"time":"2026-01-22","value":63.21},{"time":"2026-01-23","value":63.06},{"time":"2026-01-26","value":62.9},{"time":"2026-01-27","value":62.6},{"time":"2026-01-28","value":62.33},{"time":"2026-01-29","value":62.0},{"time":"2026-01-30","value":61.75},{"time":"2026-02-02","value":61.57},{"time":"2026-02-03","value":61.43},{"time":"2026-02-04","value":61.86},{"time":"2026-02-05","value":61.88},{"time":"2026-02-06","value":62.16},{"time":"2026-02-09","value":62.46},{"time":"2026-02-10","value":62.46},{"time":"2026-02-11","value":62.45},{"time":"2026-02-12","value":62.21},{"time":"2026-02-13","value":62.13},{"time":"2026-02-17","value":62.09},{"time":"2026-02-18","value":62.16},{"time":"2026-02-19","value":62.14},{"time":"2026-02-20","value":61.86},{"time":"2026-02-23","value":61.21},{"time":"2026-02-24","value":60.67},{"time":"2026-02-25","value":60.15},{"time":"2026-02-26","value":59.8},{"time":"2026-02-27","value":59.33},{"time":"2026-03-02","value":58.83},{"time":"2026-03-03","value":58.83},{"time":"2026-03-04","value":58.84},{"time":"2026-03-05","value":58.89},{"time":"2026-03-06","value":58.95},{"time":"2026-03-09","value":59.35},{"time":"2026-03-10","value":59.34},{"time":"2026-03-11","value":59.28},{"time":"2026-03-12","value":59.11},{"time":"2026-03-13","value":58.91},{"time":"2026-03-16","value":58.76},{"time":"2026-03-17","value":58.63},{"time":"2026-03-18","value":58.63},{"time":"2026-03-19","value":58.7},{"time":"2026-03-20","value":58.6},{"time":"2026-03-23","value":58.7},{"time":"2026-03-24","value":58.69},{"time":"2026-03-25","value":58.52},{"time":"2026-03-26","value":58.61},{"time":"2026-03-27","value":58.81},{"time":"2026-03-30","value":59.12},{"time":"2026-03-31","value":59.15},{"time":"2026-04-01","value":59.39},{"time":"2026-04-02","value":59.4},{"time":"2026-04-06","value":59.57},{"time":"2026-04-07","value":59.65},{"time":"2026-04-08","value":59.61},{"time":"2026-04-09","value":59.64},{"time":"2026-04-10","value":59.73},{"time":"2026-04-13","value":59.58},{"time":"2026-04-14","value":59.59},{"time":"2026-04-15","value":59.74},{"time":"2026-04-16","value":59.84},{"time":"2026-04-17","value":59.73},{"time":"2026-04-20","value":59.64},{"time":"2026-04-21","value":59.55},{"time":"2026-04-22","value":59.78},{"time":"2026-04-23","value":60.04},{"time":"2026-04-24","value":59.55},{"time":"2026-04-27","value":58.84},{"time":"2026-04-28","value":58.14},{"time":"2026-04-29","value":57.44},{"time":"2026-04-30","value":57.16},{"time":"2026-05-01","value":56.85},{"time":"2026-05-04","value":56.12},{"time":"2026-05-05","value":55.42},{"time":"2026-05-06","value":55.08},{"time":"2026-05-07","value":54.78},{"time":"2026-05-08","value":54.59},{"time":"2026-05-11","value":54.22},{"time":"2026-05-12","value":53.76},{"time":"2026-05-13","value":53.07},{"time":"2026-05-14","value":52.79},{"time":"2026-05-15","value":52.69},{"time":"2026-05-18","value":53.26},{"time":"2026-05-19","value":54.26},{"time":"2026-05-20","value":54.67},{"time":"2026-05-21","value":54.71},{"time":"2026-05-22","value":54.59},{"time":"2026-05-26","value":54.23},{"time":"2026-05-27","value":53.75},{"time":"2026-05-28","value":50.88},{"time":"2026-05-29","value":48.53},{"time":"2026-06-01","value":47.69},{"time":"2026-06-02","value":47.68},{"time":"2026-06-03","value":48.01},{"time":"2026-06-04","value":48.36},{"time":"2026-06-05","value":48.8},{"time":"2026-06-08","value":49.1},{"time":"2026-06-09","value":49.76},{"time":"2026-06-10","value":50.66},{"time":"2026-06-11","value":52.03},{"time":"2026-06-12","value":53.37},{"time":"2026-06-15","value":55.23},{"time":"2026-06-16","value":57.12},{"time":"2026-06-17","value":58.98},{"time":"2026-06-18","value":60.69},{"time":"2026-06-22","value":62.66},{"time":"2026-06-23","value":64.96},{"time":"2026-06-24","value":67.18},{"time":"2026-06-25","value":69.7},{"time":"2026-06-26","value":69.67},{"time":"2026-06-29","value":69.62},{"time":"2026-06-30","value":69.69},{"time":"2026-07-01","value":70.03},{"time":"2026-07-02","value":70.62},{"time":"2026-07-06","value":71.58},{"time":"2026-07-07","value":72.54},{"time":"2026-07-08","value":72.97},{"time":"2026-07-09","value":73.06},{"time":"2026-07-10","value":72.66},{"time":"2026-07-13","value":72.52},{"time":"2026-07-14","value":72.0},{"time":"2026-07-15","value":71.52},{"time":"2026-07-16","value":71.54},{"time":"2026-07-17","value":72.28},{"time":"2026-07-20","value":72.69},{"time":"2026-07-21","value":73.0},{"time":"2026-07-22","value":73.42},{"time":"2026-07-23","value":73.76},{"time":"2026-07-24","value":74.25},{"time":"2026-07-27","value":74.45},{"time":"2026-07-28","value":74.7},{"time":"2026-07-29","value":75.46},{"time":"2026-07-30","value":76.34},{"time":"2026-07-31","value":77.24},{"time":"2026-08-03","value":78.27},{"time":"2026-08-04","value":79.29},{"time":"2026-08-05","value":80.63},{"time":"2026-08-06","value":80.64},{"time":"2026-08-07","value":80.49},{"time":"2026-08-10","value":80.65},{"time":"2026-08-11","value":80.56},{"time":"2026-08-12","value":80.31},{"time":"2026-08-13","value":80.32},{"time":"2026-08-14","value":80.35},{"time":"2026-08-17","value":80.36},{"time":"2026-08-18","value":80.4},{"time":"2026-08-19","value":80.29},{"time":"2026-08-20","value":80.38},{"time":"2026-08-21","value":80.41},{"time":"2026-08-24","value":80.44},{"time":"2026-08-25","value":80.55},{"time":"2026-08-26","value":80.83},{"time":"2026-08-27","value":80.72},{"time":"2026-08-28","value":80.41},{"time":"2026-08-31","value":79.68},{"time":"2026-09-01","value":79.48},{"time":"2026-09-02","value":79.48},{"time":"2026-09-03","value":80.18},{"time":"2026-09-04","value":80.26}]}}}