{"ticker":"BBY","market":"US","advanced":{"ichimoku":{"tenkan":98.36,"kijun":93.59,"senkou_a":95.98,"senkou_b":89.72,"chikou_ref_close":87.7,"current_close":99.4,"cloud_top":95.98,"cloud_bottom":89.72,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Regular Bearish","indicator":"RSI","bars_ago":6,"significance":0.03,"description":"Price higher high, RSI lower high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":5.215,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":104.01,"bb_lower":85.68,"kc_upper":100.17,"kc_lower":89.52},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.45,"spread_ratio":1.8,"close_position":0.43},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.8,"spread_ratio":0.88,"close_position":0.52},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.13,"spread_ratio":0.86,"close_position":0.13},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.33,"spread_ratio":1.79,"close_position":0.98},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.17,"spread_ratio":1.49,"close_position":0.12}],"avwap":{"vwap":81.06,"anchor_date":"2026-05-13","anchor_type":"52w_low","bars_from_anchor":123,"current_close":99.4,"price_vs_vwap":"ABOVE","deviation_pct":22.62},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":92.4762,"high":92.4762,"low":88.63,"close":90.0125,"bullish":false},{"date":"2026-09-28","open":91.2444,"high":91.2444,"low":88.12,"close":89.385,"bullish":false},{"date":"2026-09-29","open":90.3147,"high":90.3147,"low":87.42,"close":88.8875,"bullish":false},{"date":"2026-09-30","open":89.6011,"high":90.55,"low":87.42,"close":89.09,"bullish":false},{"date":"2026-10-01","open":89.3455,"high":89.3455,"low":86.1,"close":87.38,"bullish":false},{"date":"2026-10-02","open":88.3628,"high":89.04,"low":87.41,"close":88.1,"bullish":false},{"date":"2026-10-05","open":88.2314,"high":88.38,"low":86.14,"close":87.4925,"bullish":false},{"date":"2026-10-06","open":87.8619,"high":87.8619,"low":84.81,"close":86.03,"bullish":false},{"date":"2026-10-07","open":86.946,"high":86.946,"low":83.65,"close":84.7375,"bullish":false},{"date":"2026-10-08","open":85.8417,"high":89.23,"low":84.75,"close":86.7825,"bullish":true},{"date":"2026-10-09","open":86.3121,"high":88.94,"low":86.3121,"close":87.7075,"bullish":true},{"date":"2026-10-12","open":87.0098,"high":87.12,"low":84.83,"close":86.3125,"bullish":false},{"date":"2026-10-13","open":86.6612,"high":88.98,"low":86.6612,"close":88.1275,"bullish":true},{"date":"2026-10-14","open":87.3943,"high":89.12,"low":86.9,"close":88.055,"bullish":true},{"date":"2026-10-15","open":87.7247,"high":94.66,"low":87.7247,"close":92.5775,"bullish":true},{"date":"2026-10-16","open":90.1511,"high":96.43,"low":90.1511,"close":94.155,"bullish":true},{"date":"2026-10-19","open":92.153,"high":94.0,"low":90.96,"close":92.24,"bullish":true},{"date":"2026-10-20","open":92.1965,"high":94.07,"low":91.14,"close":92.565,"bullish":true},{"date":"2026-10-21","open":92.3808,"high":94.75,"low":92.3808,"close":94.075,"bullish":true},{"date":"2026-10-22","open":93.2279,"high":99.92,"low":93.2279,"close":97.4325,"bullish":true},{"date":"2026-10-23","open":95.3302,"high":100.58,"low":95.3302,"close":99.19,"bullish":true},{"date":"2026-10-26","open":97.2601,"high":100.32,"low":96.8,"close":98.8075,"bullish":true},{"date":"2026-10-27","open":98.0338,"high":98.73,"low":96.48,"close":97.9275,"bullish":false},{"date":"2026-10-28","open":97.9806,"high":98.5,"low":96.32,"close":97.54,"bullish":false},{"date":"2026-10-29","open":97.7603,"high":100.49,"low":97.67,"close":99.135,"bullish":true},{"date":"2026-10-30","open":98.4477,"high":98.92,"low":93.18,"close":96.6675,"bullish":false},{"date":"2026-11-02","open":97.5576,"high":97.5576,"low":94.69,"close":95.7525,"bullish":false},{"date":"2026-11-03","open":96.655,"high":96.655,"low":93.52,"close":94.9725,"bullish":false},{"date":"2026-11-04","open":95.8138,"high":101.49,"low":95.79,"close":98.9275,"bullish":true},{"date":"2026-11-05","open":97.3706,"high":103.54,"low":97.3706,"close":101.06,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":1,"bullish_streak":2,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":77.4},{"time":"2025-12-04","value":76.88},{"time":"2025-12-05","value":76.69},{"time":"2025-12-08","value":76.51},{"time":"2025-12-09","value":76.35},{"time":"2025-12-10","value":76.16},{"time":"2025-12-11","value":75.94},{"time":"2025-12-12","value":75.88},{"time":"2025-12-15","value":75.88},{"time":"2025-12-16","value":75.88},{"time":"2025-12-17","value":75.93},{"time":"2025-12-18","value":75.95},{"time":"2025-12-19","value":75.97},{"time":"2025-12-22","value":75.86},{"time":"2025-12-23","value":75.92},{"time":"2025-12-24","value":75.19},{"time":"2025-12-26","value":73.82},{"time":"2025-12-29","value":72.93},{"time":"2025-12-30","value":72.44},{"time":"2025-12-31","value":72.48},{"time":"2026-01-02","value":72.25},{"time":"2026-01-05","value":72.01},{"time":"2026-01-06","value":71.87},{"time":"2026-01-07","value":71.82},{"time":"2026-01-08","value":71.77},{"time":"2026-01-09","value":71.48},{"time":"2026-01-12","value":71.09},{"time":"2026-01-13","value":70.88},{"time":"2026-01-14","value":70.78},{"time":"2026-01-15","value":70.38},{"time":"2026-01-16","value":70.16},{"time":"2026-01-20","value":70.0},{"time":"2026-01-21","value":69.65},{"time":"2026-01-22","value":69.32},{"time":"2026-01-23","value":69.23},{"time":"2026-01-26","value":69.1},{"time":"2026-01-27","value":69.02},{"time":"2026-01-28","value":69.07},{"time":"2026-01-29","value":69.14},{"time":"2026-01-30","value":69.21},{"time":"2026-02-02","value":69.07},{"time":"2026-02-03","value":68.77},{"time":"2026-02-04","value":68.0},{"time":"2026-02-05","value":67.92},{"time":"2026-02-06","value":67.51},{"time":"2026-02-09","value":66.87},{"time":"2026-02-10","value":66.96},{"time":"2026-02-11","value":66.93},{"time":"2026-02-12","value":66.99},{"time":"2026-02-13","value":66.84},{"time":"2026-02-17","value":66.72},{"time":"2026-02-18","value":66.75},{"time":"2026-02-19","value":66.75},{"time":"2026-02-20","value":66.78},{"time":"2026-02-23","value":67.0},{"time":"2026-02-24","value":67.15},{"time":"2026-02-25","value":67.34},{"time":"2026-02-26","value":67.43},{"time":"2026-02-27","value":67.59},{"time":"2026-03-02","value":67.75},{"time":"2026-03-03","value":67.75},{"time":"2026-03-04","value":67.91},{"time":"2026-03-05","value":67.58},{"time":"2026-03-06","value":67.38},{"time":"2026-03-09","value":66.56},{"time":"2026-03-10","value":66.35},{"time":"2026-03-11","value":65.93},{"time":"2026-03-12","value":65.67},{"time":"2026-03-13","value":65.65},{"time":"2026-03-16","value":65.52},{"time":"2026-03-17","value":65.32},{"time":"2026-03-18","value":64.93},{"time":"2026-03-19","value":64.66},{"time":"2026-03-20","value":64.59},{"time":"2026-03-23","value":64.62},{"time":"2026-03-24","value":64.62},{"time":"2026-03-25","value":64.69},{"time":"2026-03-26","value":64.73},{"time":"2026-03-27","value":64.72},{"time":"2026-03-30","value":64.73},{"time":"2026-03-31","value":64.62},{"time":"2026-04-01","value":64.18},{"time":"2026-04-02","value":64.16},{"time":"2026-04-06","value":63.86},{"time":"2026-04-07","value":63.68},{"time":"2026-04-08","value":63.78},{"time":"2026-04-09","value":63.98},{"time":"2026-04-10","value":63.96},{"time":"2026-04-13","value":64.03},{"time":"2026-04-14","value":64.03},{"time":"2026-04-15","value":64.05},{"time":"2026-04-16","value":64.22},{"time":"2026-04-17","value":64.58},{"time":"2026-04-20","value":65.16},{"time":"2026-04-21","value":65.59},{"time":"2026-04-22","value":65.54},{"time":"2026-04-23","value":65.39},{"time":"2026-04-24","value":65.61},{"time":"2026-04-27","value":65.95},{"time":"2026-04-28","value":66.17},{"time":"2026-04-29","value":66.33},{"time":"2026-04-30","value":66.23},{"time":"2026-05-01","value":66.1},{"time":"2026-05-04","value":66.19},{"time":"2026-05-05","value":66.23},{"time":"2026-05-06","value":66.0},{"time":"2026-05-07","value":65.7},{"time":"2026-05-08","value":65.6},{"time":"2026-05-11","value":65.66},{"time":"2026-05-12","value":65.63},{"time":"2026-05-13","value":65.54},{"time":"2026-05-14","value":65.05},{"time":"2026-05-15","value":64.22},{"time":"2026-05-18","value":62.77},{"time":"2026-05-19","value":61.07},{"time":"2026-05-20","value":60.42},{"time":"2026-05-21","value":60.34},{"time":"2026-05-22","value":60.58},{"time":"2026-05-26","value":61.32},{"time":"2026-05-27","value":62.32},{"time":"2026-05-28","value":66.73},{"time":"2026-05-29","value":70.75},{"time":"2026-06-01","value":73.04},{"time":"2026-06-02","value":74.53},{"time":"2026-06-03","value":75.62},{"time":"2026-06-04","value":76.48},{"time":"2026-06-05","value":77.31},{"time":"2026-06-08","value":78.45},{"time":"2026-06-09","value":79.52},{"time":"2026-06-10","value":80.43},{"time":"2026-06-11","value":81.17},{"time":"2026-06-12","value":81.98},{"time":"2026-06-15","value":82.21},{"time":"2026-06-16","value":82.06},{"time":"2026-06-17","value":81.57},{"time":"2026-06-18","value":81.31},{"time":"2026-06-22","value":80.92},{"time":"2026-06-23","value":80.06},{"time":"2026-06-24","value":79.37},{"time":"2026-06-25","value":78.19},{"time":"2026-06-26","value":78.6},{"time":"2026-06-29","value":78.72},{"time":"2026-06-30","value":78.84},{"time":"2026-07-01","value":79.04},{"time":"2026-07-02","value":79.17},{"time":"2026-07-06","value":79.0},{"time":"2026-07-07","value":78.85},{"time":"2026-07-08","value":78.92},{"time":"2026-07-09","value":79.41},{"time":"2026-07-10","value":80.6},{"time":"2026-07-13","value":81.3},{"time":"2026-07-14","value":82.46},{"time":"2026-07-15","value":83.82},{"time":"2026-07-16","value":84.85},{"time":"2026-07-17","value":85.43},{"time":"2026-07-20","value":86.06},{"time":"2026-07-21","value":86.66},{"time":"2026-07-22","value":87.44},{"time":"2026-07-23","value":87.77},{"time":"2026-07-24","value":88.13},{"time":"2026-07-27","value":89.0},{"time":"2026-07-28","value":89.92},{"time":"2026-07-29","value":90.58},{"time":"2026-07-30","value":90.76},{"time":"2026-07-31","value":90.68},{"time":"2026-08-03","value":90.38},{"time":"2026-08-04","value":90.13},{"time":"2026-08-05","value":89.44},{"time":"2026-08-06","value":89.43},{"time":"2026-08-07","value":89.5},{"time":"2026-08-10","value":89.42},{"time":"2026-08-11","value":89.44},{"time":"2026-08-12","value":89.45},{"time":"2026-08-13","value":89.45},{"time":"2026-08-14","value":89.52},{"time":"2026-08-17","value":89.54},{"time":"2026-08-18","value":89.7},{"time":"2026-08-19","value":90.02},{"time":"2026-08-20","value":90.06},{"time":"2026-08-21","value":90.08},{"time":"2026-08-24","value":89.95},{"time":"2026-08-25","value":89.43},{"time":"2026-08-26","value":88.88},{"time":"2026-08-27","value":88.57},{"time":"2026-08-28","value":88.5},{"time":"2026-08-31","value":88.72},{"time":"2026-09-01","value":88.54},{"time":"2026-09-02","value":88.79},{"time":"2026-09-03","value":88.84},{"time":"2026-09-04","value":89.58},{"time":"2026-09-08","value":90.01},{"time":"2026-09-09","value":90.21},{"time":"2026-09-10","value":90.34},{"time":"2026-09-11","value":90.98},{"time":"2026-09-14","value":92.54},{"time":"2026-09-15","value":93.45},{"time":"2026-09-16","value":94.07},{"time":"2026-09-17","value":95.16},{"time":"2026-09-18","value":95.9},{"time":"2026-09-21","value":96.62},{"time":"2026-09-22","value":97.55},{"time":"2026-09-23","value":97.76},{"time":"2026-09-24","value":97.99},{"time":"2026-09-25","value":97.96},{"time":"2026-09-28","value":97.63},{"time":"2026-09-29","value":96.54},{"time":"2026-09-30","value":95.68},{"time":"2026-10-01","value":95.53},{"time":"2026-10-02","value":95.41},{"time":"2026-10-05","value":95.49},{"time":"2026-10-06","value":95.82},{"time":"2026-10-07","value":96.09},{"time":"2026-10-08","value":96.05},{"time":"2026-10-09","value":96.07},{"time":"2026-10-12","value":95.59},{"time":"2026-10-13","value":95.29},{"time":"2026-10-14","value":95.09},{"time":"2026-10-15","value":95.0},{"time":"2026-10-16","value":94.96},{"time":"2026-10-19","value":94.62},{"time":"2026-10-20","value":94.39},{"time":"2026-10-21","value":94.97},{"time":"2026-10-22","value":97.09},{"time":"2026-10-23","value":98.84},{"time":"2026-10-26","value":99.91},{"time":"2026-10-27","value":100.99},{"time":"2026-10-28","value":101.66},{"time":"2026-10-29","value":102.85},{"time":"2026-10-30","value":103.15},{"time":"2026-11-02","value":103.41},{"time":"2026-11-03","value":103.12},{"time":"2026-11-04","value":103.63},{"time":"2026-11-05","value":104.01}],"lower":[{"time":"2025-12-03","value":68.79},{"time":"2025-12-04","value":68.66},{"time":"2025-12-05","value":68.43},{"time":"2025-12-08","value":67.98},{"time":"2025-12-09","value":67.68},{"time":"2025-12-10","value":67.53},{"time":"2025-12-11","value":67.49},{"time":"2025-12-12","value":67.28},{"time":"2025-12-15","value":67.02},{"time":"2025-12-16","value":66.92},{"time":"2025-12-17","value":66.68},{"time":"2025-12-18","value":66.5},{"time":"2025-12-19","value":66.38},{"time":"2025-12-22","value":66.1},{"time":"2025-12-23","value":65.55},{"time":"2025-12-24","value":65.42},{"time":"2025-12-26","value":65.8},{"time":"2025-12-29","value":65.69},{"time":"2025-12-30","value":65.38},{"time":"2025-12-31","value":64.66},{"time":"2026-01-02","value":64.48},{"time":"2026-01-05","value":64.43},{"time":"2026-01-06","value":64.47},{"time":"2026-01-07","value":64.26},{"time":"2026-01-08","value":64.26},{"time":"2026-01-09","value":64.31},{"time":"2026-01-12","value":64.05},{"time":"2026-01-13","value":63.77},{"time":"2026-01-14","value":63.36},{"time":"2026-01-15","value":63.33},{"time":"2026-01-16","value":63.2},{"time":"2026-01-20","value":62.79},{"time":"2026-01-21","value":62.63},{"time":"2026-01-22","value":62.55},{"time":"2026-01-23","value":62.4},{"time":"2026-01-26","value":62.24},{"time":"2026-01-27","value":61.95},{"time":"2026-01-28","value":61.68},{"time":"2026-01-29","value":61.36},{"time":"2026-01-30","value":61.11},{"time":"2026-02-02","value":60.94},{"time":"2026-02-03","value":60.8},{"time":"2026-02-04","value":61.22},{"time":"2026-02-05","value":61.24},{"time":"2026-02-06","value":61.51},{"time":"2026-02-09","value":61.81},{"time":"2026-02-10","value":61.81},{"time":"2026-02-11","value":61.8},{"time":"2026-02-12","value":61.57},{"time":"2026-02-13","value":61.49},{"time":"2026-02-17","value":61.44},{"time":"2026-02-18","value":61.52},{"time":"2026-02-19","value":61.5},{"time":"2026-02-20","value":61.22},{"time":"2026-02-23","value":60.58},{"time":"2026-02-24","value":60.04},{"time":"2026-02-25","value":59.53},{"time":"2026-02-26","value":59.18},{"time":"2026-02-27","value":58.71},{"time":"2026-03-02","value":58.21},{"time":"2026-03-03","value":58.22},{"time":"2026-03-04","value":58.23},{"time":"2026-03-05","value":58.28},{"time":"2026-03-06","value":58.34},{"time":"2026-03-09","value":58.73},{"time":"2026-03-10","value":58.72},{"time":"2026-03-11","value":58.67},{"time":"2026-03-12","value":58.5},{"time":"2026-03-13","value":58.3},{"time":"2026-03-16","value":58.15},{"time":"2026-03-17","value":58.02},{"time":"2026-03-18","value":58.02},{"time":"2026-03-19","value":58.09},{"time":"2026-03-20","value":58.0},{"time":"2026-03-23","value":58.09},{"time":"2026-03-24","value":58.08},{"time":"2026-03-25","value":57.92},{"time":"2026-03-26","value":58.0},{"time":"2026-03-27","value":58.2},{"time":"2026-03-30","value":58.5},{"time":"2026-03-31","value":58.54},{"time":"2026-04-01","value":58.78},{"time":"2026-04-02","value":58.78},{"time":"2026-04-06","value":58.95},{"time":"2026-04-07","value":59.03},{"time":"2026-04-08","value":58.99},{"time":"2026-04-09","value":59.02},{"time":"2026-04-10","value":59.11},{"time":"2026-04-13","value":58.96},{"time":"2026-04-14","value":58.97},{"time":"2026-04-15","value":59.12},{"time":"2026-04-16","value":59.22},{"time":"2026-04-17","value":59.11},{"time":"2026-04-20","value":59.02},{"time":"2026-04-21","value":58.94},{"time":"2026-04-22","value":59.16},{"time":"2026-04-23","value":59.42},{"time":"2026-04-24","value":58.93},{"time":"2026-04-27","value":58.23},{"time":"2026-04-28","value":57.53},{"time":"2026-04-29","value":56.85},{"time":"2026-04-30","value":56.57},{"time":"2026-05-01","value":56.26},{"time":"2026-05-04","value":55.54},{"time":"2026-05-05","value":54.84},{"time":"2026-05-06","value":54.51},{"time":"2026-05-07","value":54.21},{"time":"2026-05-08","value":54.02},{"time":"2026-05-11","value":53.65},{"time":"2026-05-12","value":53.2},{"time":"2026-05-13","value":52.52},{"time":"2026-05-14","value":52.24},{"time":"2026-05-15","value":52.14},{"time":"2026-05-18","value":52.7},{"time":"2026-05-19","value":53.69},{"time":"2026-05-20","value":54.1},{"time":"2026-05-21","value":54.14},{"time":"2026-05-22","value":54.02},{"time":"2026-05-26","value":53.66},{"time":"2026-05-27","value":53.2},{"time":"2026-05-28","value":50.35},{"time":"2026-05-29","value":48.03},{"time":"2026-06-01","value":47.2},{"time":"2026-06-02","value":47.19},{"time":"2026-06-03","value":47.51},{"time":"2026-06-04","value":47.85},{"time":"2026-06-05","value":48.3},{"time":"2026-06-08","value":48.59},{"time":"2026-06-09","value":49.24},{"time":"2026-06-10","value":50.13},{"time":"2026-06-11","value":51.49},{"time":"2026-06-12","value":52.82},{"time":"2026-06-15","value":54.65},{"time":"2026-06-16","value":56.53},{"time":"2026-06-17","value":58.37},{"time":"2026-06-18","value":60.06},{"time":"2026-06-22","value":62.01},{"time":"2026-06-23","value":64.28},{"time":"2026-06-24","value":66.48},{"time":"2026-06-25","value":68.97},{"time":"2026-06-26","value":68.95},{"time":"2026-06-29","value":68.9},{"time":"2026-06-30","value":68.97},{"time":"2026-07-01","value":69.3},{"time":"2026-07-02","value":69.89},{"time":"2026-07-06","value":70.84},{"time":"2026-07-07","value":71.79},{"time":"2026-07-08","value":72.21},{"time":"2026-07-09","value":72.3},{"time":"2026-07-10","value":71.91},{"time":"2026-07-13","value":71.76},{"time":"2026-07-14","value":71.25},{"time":"2026-07-15","value":70.78},{"time":"2026-07-16","value":70.8},{"time":"2026-07-17","value":71.53},{"time":"2026-07-20","value":71.94},{"time":"2026-07-21","value":72.24},{"time":"2026-07-22","value":72.65},{"time":"2026-07-23","value":72.99},{"time":"2026-07-24","value":73.48},{"time":"2026-07-27","value":73.67},{"time":"2026-07-28","value":73.92},{"time":"2026-07-29","value":74.67},{"time":"2026-07-30","value":75.54},{"time":"2026-07-31","value":76.44},{"time":"2026-08-03","value":77.46},{"time":"2026-08-04","value":78.47},{"time":"2026-08-05","value":79.79},{"time":"2026-08-06","value":79.8},{"time":"2026-08-07","value":79.66},{"time":"2026-08-10","value":79.81},{"time":"2026-08-11","value":79.72},{"time":"2026-08-12","value":79.48},{"time":"2026-08-13","value":79.48},{"time":"2026-08-14","value":79.51},{"time":"2026-08-17","value":79.53},{"time":"2026-08-18","value":79.57},{"time":"2026-08-19","value":79.45},{"time":"2026-08-20","value":79.55},{"time":"2026-08-21","value":79.57},{"time":"2026-08-24","value":79.61},{"time":"2026-08-25","value":79.72},{"time":"2026-08-26","value":79.99},{"time":"2026-08-27","value":79.88},{"time":"2026-08-28","value":79.57},{"time":"2026-08-31","value":78.85},{"time":"2026-09-01","value":78.65},{"time":"2026-09-02","value":78.65},{"time":"2026-09-03","value":79.35},{"time":"2026-09-04","value":79.43},{"time":"2026-09-08","value":79.68},{"time":"2026-09-09","value":79.95},{"time":"2026-09-10","value":80.32},{"time":"2026-09-11","value":80.22},{"time":"2026-09-14","value":79.49},{"time":"2026-09-15","value":79.35},{"time":"2026-09-16","value":79.25},{"time":"2026-09-17","value":78.78},{"time":"2026-09-18","value":78.85},{"time":"2026-09-21","value":78.95},{"time":"2026-09-22","value":78.85},{"time":"2026-09-23","value":79.28},{"time":"2026-09-24","value":79.48},{"time":"2026-09-25","value":80.3},{"time":"2026-09-28","value":81.46},{"time":"2026-09-29","value":83.5},{"time":"2026-09-30","value":85.01},{"time":"2026-10-01","value":85.31},{"time":"2026-10-02","value":85.57},{"time":"2026-10-05","value":85.3},{"time":"2026-10-06","value":84.61},{"time":"2026-10-07","value":84.09},{"time":"2026-10-08","value":84.25},{"time":"2026-10-09","value":83.94},{"time":"2026-10-12","value":83.74},{"time":"2026-10-13","value":83.61},{"time":"2026-10-14","value":83.57},{"time":"2026-10-15","value":83.62},{"time":"2026-10-16","value":83.64},{"time":"2026-10-19","value":83.77},{"time":"2026-10-20","value":83.91},{"time":"2026-10-21","value":83.66},{"time":"2026-10-22","value":82.42},{"time":"2026-10-23","value":81.61},{"time":"2026-10-26","value":81.34},{"time":"2026-10-27","value":81.24},{"time":"2026-10-28","value":81.44},{"time":"2026-10-29","value":81.52},{"time":"2026-10-30","value":81.99},{"time":"2026-11-02","value":82.61},{"time":"2026-11-03","value":83.79},{"time":"2026-11-04","value":84.96},{"time":"2026-11-05","value":85.68}]}}}