{"ticker":"BDX","market":"US","advanced":{"ichimoku":{"tenkan":187.91,"kijun":177.76,"senkou_a":182.83,"senkou_b":168.84,"chikou_ref_close":165.62,"current_close":184.74,"cloud_top":182.83,"cloud_bottom":168.84,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Regular Bearish","indicator":"MACD","bars_ago":11,"significance":0.3,"description":"Price higher high, MACD lower high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":0.39,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":193.54,"bb_lower":178.82,"kc_upper":192.25,"kc_lower":180.1},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.61,"spread_ratio":0.6,"close_position":0.63},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.79,"spread_ratio":1.3,"close_position":0.13},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.91,"spread_ratio":1.11,"close_position":0.02},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.74,"spread_ratio":1.17,"close_position":0.59},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.88,"spread_ratio":0.79,"close_position":0.22}],"avwap":{"vwap":156.73,"anchor_date":"2025-11-06","anchor_type":"52w_low","bars_from_anchor":208,"current_close":184.74,"price_vs_vwap":"ABOVE","deviation_pct":17.87},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":154.5575,"high":160.55,"low":154.5575,"close":158.4125,"bullish":true},{"date":"2026-07-28","open":156.485,"high":168.21,"low":156.485,"close":164.5425,"bullish":true},{"date":"2026-07-29","open":160.5137,"high":169.1,"low":160.5137,"close":167.145,"bullish":true},{"date":"2026-07-30","open":163.8294,"high":168.16,"low":163.8294,"close":165.9875,"bullish":true},{"date":"2026-07-31","open":164.9084,"high":166.29,"low":162.45,"close":164.54,"bullish":false},{"date":"2026-08-03","open":164.7242,"high":171.21,"low":164.7242,"close":169.0825,"bullish":true},{"date":"2026-08-04","open":166.9034,"high":170.76,"low":166.8,"close":168.92,"bullish":true},{"date":"2026-08-05","open":167.9117,"high":170.91,"low":167.9117,"close":169.8275,"bullish":true},{"date":"2026-08-06","open":168.8696,"high":179.4,"low":168.8696,"close":176.2775,"bullish":true},{"date":"2026-08-07","open":172.5735,"high":177.55,"low":172.5735,"close":175.74,"bullish":true},{"date":"2026-08-10","open":174.1568,"high":179.79,"low":174.1568,"close":177.885,"bullish":true},{"date":"2026-08-11","open":176.0209,"high":181.79,"low":176.0209,"close":179.975,"bullish":true},{"date":"2026-08-12","open":177.9979,"high":183.75,"low":177.13,"close":180.5175,"bullish":true},{"date":"2026-08-13","open":179.2577,"high":185.32,"low":179.2577,"close":183.3625,"bullish":true},{"date":"2026-08-14","open":181.3101,"high":183.82,"low":181.22,"close":182.64,"bullish":true},{"date":"2026-08-17","open":181.9751,"high":183.46,"low":181.62,"close":182.265,"bullish":true},{"date":"2026-08-18","open":182.12,"high":185.8,"low":180.72,"close":183.0575,"bullish":true},{"date":"2026-08-19","open":182.5888,"high":187.96,"low":181.52,"close":185.1975,"bullish":true},{"date":"2026-08-20","open":183.8931,"high":190.01,"low":183.8931,"close":187.2975,"bullish":true},{"date":"2026-08-21","open":185.5953,"high":192.3,"low":185.5953,"close":189.8175,"bullish":true},{"date":"2026-08-24","open":187.7064,"high":193.07,"low":187.7064,"close":191.4725,"bullish":true},{"date":"2026-08-25","open":189.5895,"high":190.07,"low":187.03,"close":189.0475,"bullish":false},{"date":"2026-08-26","open":189.3185,"high":191.52,"low":188.02,"close":189.56,"bullish":true},{"date":"2026-08-27","open":189.4392,"high":190.41,"low":187.73,"close":188.89,"bullish":false},{"date":"2026-08-28","open":189.1646,"high":190.32,"low":187.54,"close":188.855,"bullish":false},{"date":"2026-08-31","open":189.0098,"high":189.0098,"low":186.62,"close":187.895,"bullish":false},{"date":"2026-09-01","open":188.4524,"high":191.57,"low":186.48,"close":188.8675,"bullish":true},{"date":"2026-09-02","open":188.66,"high":191.76,"low":187.43,"close":188.535,"bullish":false},{"date":"2026-09-03","open":188.5975,"high":189.47,"low":184.91,"close":187.7425,"bullish":false},{"date":"2026-09-04","open":188.17,"high":188.17,"low":184.05,"close":185.335,"bullish":false}],"trend":"EXHAUSTION","doji_count":3,"bullish_streak":0,"bearish_streak":3},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":149.19},{"time":"2025-10-03","value":149.57},{"time":"2025-10-06","value":149.63},{"time":"2025-10-07","value":149.9},{"time":"2025-10-08","value":150.54},{"time":"2025-10-09","value":150.42},{"time":"2025-10-10","value":150.42},{"time":"2025-10-13","value":150.42},{"time":"2025-10-14","value":150.46},{"time":"2025-10-15","value":150.45},{"time":"2025-10-16","value":150.42},{"time":"2025-10-17","value":150.5},{"time":"2025-10-20","value":150.73},{"time":"2025-10-21","value":150.79},{"time":"2025-10-22","value":150.8},{"time":"2025-10-23","value":150.26},{"time":"2025-10-24","value":150.18},{"time":"2025-10-27","value":149.99},{"time":"2025-10-28","value":150.16},{"time":"2025-10-29","value":150.41},{"time":"2025-10-30","value":150.69},{"time":"2025-10-31","value":150.51},{"time":"2025-11-03","value":150.54},{"time":"2025-11-04","value":150.07},{"time":"2025-11-05","value":149.42},{"time":"2025-11-06","value":149.23},{"time":"2025-11-07","value":149.17},{"time":"2025-11-10","value":148.93},{"time":"2025-11-11","value":149.01},{"time":"2025-11-12","value":149.72},{"time":"2025-11-13","value":150.63},{"time":"2025-11-14","value":151.17},{"time":"2025-11-17","value":151.17},{"time":"2025-11-18","value":151.58},{"time":"2025-11-19","value":151.91},{"time":"2025-11-20","value":152.16},{"time":"2025-11-21","value":152.8},{"time":"2025-11-24","value":153.13},{"time":"2025-11-25","value":154.13},{"time":"2025-11-26","value":154.81},{"time":"2025-11-28","value":155.33},{"time":"2025-12-01","value":155.47},{"time":"2025-12-02","value":155.25},{"time":"2025-12-03","value":155.28},{"time":"2025-12-04","value":154.75},{"time":"2025-12-05","value":153.97},{"time":"2025-12-08","value":152.38},{"time":"2025-12-09","value":150.93},{"time":"2025-12-10","value":152.12},{"time":"2025-12-11","value":153.63},{"time":"2025-12-12","value":154.89},{"time":"2025-12-15","value":155.79},{"time":"2025-12-16","value":156.05},{"time":"2025-12-17","value":156.2},{"time":"2025-12-18","value":156.28},{"time":"2025-12-19","value":156.28},{"time":"2025-12-22","value":156.48},{"time":"2025-12-23","value":156.5},{"time":"2025-12-24","value":156.59},{"time":"2025-12-26","value":156.72},{"time":"2025-12-29","value":156.76},{"time":"2025-12-30","value":156.74},{"time":"2025-12-31","value":156.52},{"time":"2026-01-02","value":156.5},{"time":"2026-01-05","value":156.77},{"time":"2026-01-06","value":158.14},{"time":"2026-01-07","value":158.45},{"time":"2026-01-08","value":158.89},{"time":"2026-01-09","value":159.31},{"time":"2026-01-12","value":159.57},{"time":"2026-01-13","value":159.64},{"time":"2026-01-14","value":160.71},{"time":"2026-01-15","value":161.91},{"time":"2026-01-16","value":162.7},{"time":"2026-01-20","value":162.89},{"time":"2026-01-21","value":163.36},{"time":"2026-01-22","value":163.77},{"time":"2026-01-23","value":163.73},{"time":"2026-01-26","value":163.76},{"time":"2026-01-27","value":163.74},{"time":"2026-01-28","value":163.49},{"time":"2026-01-29","value":163.2},{"time":"2026-01-30","value":162.58},{"time":"2026-02-02","value":161.79},{"time":"2026-02-03","value":161.76},{"time":"2026-02-04","value":162.08},{"time":"2026-02-05","value":162.26},{"time":"2026-02-06","value":162.92},{"time":"2026-02-09","value":163.14},{"time":"2026-02-10","value":165.76},{"time":"2026-02-11","value":170.87},{"time":"2026-02-12","value":173.56},{"time":"2026-02-13","value":175.32},{"time":"2026-02-17","value":177.23},{"time":"2026-02-18","value":180.12},{"time":"2026-02-19","value":182.54},{"time":"2026-02-20","value":185.27},{"time":"2026-02-23","value":187.24},{"time":"2026-02-24","value":188.62},{"time":"2026-02-25","value":189.5},{"time":"2026-02-26","value":189.56},{"time":"2026-02-27","value":189.31},{"time":"2026-03-02","value":189.04},{"time":"2026-03-03","value":188.19},{"time":"2026-03-04","value":187.59},{"time":"2026-03-05","value":187.04},{"time":"2026-03-06","value":186.44},{"time":"2026-03-09","value":186.39},{"time":"2026-03-10","value":186.11},{"time":"2026-03-11","value":186.71},{"time":"2026-03-12","value":187.12},{"time":"2026-03-13","value":187.51},{"time":"2026-03-16","value":187.71},{"time":"2026-03-17","value":187.49},{"time":"2026-03-18","value":186.62},{"time":"2026-03-19","value":185.59},{"time":"2026-03-20","value":183.78},{"time":"2026-03-23","value":181.49},{"time":"2026-03-24","value":179.21},{"time":"2026-03-25","value":176.72},{"time":"2026-03-26","value":174.96},{"time":"2026-03-27","value":173.06},{"time":"2026-03-30","value":170.66},{"time":"2026-03-31","value":168.34},{"time":"2026-04-01","value":166.42},{"time":"2026-04-02","value":164.65},{"time":"2026-04-06","value":163.35},{"time":"2026-04-07","value":162.28},{"time":"2026-04-08","value":161.15},{"time":"2026-04-09","value":159.98},{"time":"2026-04-10","value":159.67},{"time":"2026-04-13","value":159.29},{"time":"2026-04-14","value":158.64},{"time":"2026-04-15","value":157.26},{"time":"2026-04-16","value":156.91},{"time":"2026-04-17","value":157.32},{"time":"2026-04-20","value":157.7},{"time":"2026-04-21","value":157.74},{"time":"2026-04-22","value":157.73},{"time":"2026-04-23","value":157.4},{"time":"2026-04-24","value":157.53},{"time":"2026-04-27","value":158.13},{"time":"2026-04-28","value":158.68},{"time":"2026-04-29","value":159.72},{"time":"2026-04-30","value":159.75},{"time":"2026-05-01","value":159.83},{"time":"2026-05-04","value":160.12},{"time":"2026-05-05","value":160.57},{"time":"2026-05-06","value":160.45},{"time":"2026-05-07","value":160.23},{"time":"2026-05-08","value":160.02},{"time":"2026-05-11","value":160.05},{"time":"2026-05-12","value":159.56},{"time":"2026-05-13","value":159.19},{"time":"2026-05-14","value":158.78},{"time":"2026-05-15","value":157.54},{"time":"2026-05-18","value":156.07},{"time":"2026-05-19","value":154.67},{"time":"2026-05-20","value":153.34},{"time":"2026-05-21","value":151.99},{"time":"2026-05-22","value":151.27},{"time":"2026-05-26","value":150.93},{"time":"2026-05-27","value":150.65},{"time":"2026-05-28","value":150.85},{"time":"2026-05-29","value":150.64},{"time":"2026-06-01","value":150.29},{"time":"2026-06-02","value":150.27},{"time":"2026-06-03","value":150.26},{"time":"2026-06-04","value":150.64},{"time":"2026-06-05","value":150.03},{"time":"2026-06-08","value":150.14},{"time":"2026-06-09","value":151.21},{"time":"2026-06-10","value":151.34},{"time":"2026-06-11","value":151.41},{"time":"2026-06-12","value":151.38},{"time":"2026-06-15","value":151.21},{"time":"2026-06-16","value":150.79},{"time":"2026-06-17","value":151.16},{"time":"2026-06-18","value":151.19},{"time":"2026-06-22","value":151.58},{"time":"2026-06-23","value":151.53},{"time":"2026-06-24","value":151.63},{"time":"2026-06-25","value":152.38},{"time":"2026-06-26","value":154.17},{"time":"2026-06-29","value":155.51},{"time":"2026-06-30","value":155.94},{"time":"2026-07-01","value":156.5},{"time":"2026-07-02","value":158.11},{"time":"2026-07-06","value":158.94},{"time":"2026-07-07","value":159.76},{"time":"2026-07-08","value":159.86},{"time":"2026-07-09","value":159.75},{"time":"2026-07-10","value":159.99},{"time":"2026-07-13","value":160.42},{"time":"2026-07-14","value":160.49},{"time":"2026-07-15","value":160.93},{"time":"2026-07-16","value":162.12},{"time":"2026-07-17","value":162.32},{"time":"2026-07-20","value":162.11},{"time":"2026-07-21","value":160.88},{"time":"2026-07-22","value":159.89},{"time":"2026-07-23","value":159.47},{"time":"2026-07-24","value":159.65},{"time":"2026-07-27","value":160.14},{"time":"2026-07-28","value":162.8},{"time":"2026-07-29","value":165.47},{"time":"2026-07-30","value":166.89},{"time":"2026-07-31","value":168.02},{"time":"2026-08-03","value":170.22},{"time":"2026-08-04","value":172.06},{"time":"2026-08-05","value":173.6},{"time":"2026-08-06","value":176.37},{"time":"2026-08-07","value":178.63},{"time":"2026-08-10","value":181.23},{"time":"2026-08-11","value":183.5},{"time":"2026-08-12","value":186.11},{"time":"2026-08-13","value":188.18},{"time":"2026-08-14","value":190.16},{"time":"2026-08-17","value":191.29},{"time":"2026-08-18","value":191.75},{"time":"2026-08-19","value":192.85},{"time":"2026-08-20","value":193.24},{"time":"2026-08-21","value":194.44},{"time":"2026-08-24","value":195.09},{"time":"2026-08-25","value":196.09},{"time":"2026-08-26","value":197.05},{"time":"2026-08-27","value":196.96},{"time":"2026-08-28","value":196.61},{"time":"2026-08-31","value":196.4},{"time":"2026-09-01","value":195.65},{"time":"2026-09-02","value":194.5},{"time":"2026-09-03","value":194.23},{"time":"2026-09-04","value":193.54}],"lower":[{"time":"2025-10-02","value":140.3},{"time":"2025-10-03","value":140.09},{"time":"2025-10-06","value":140.06},{"time":"2025-10-07","value":139.94},{"time":"2025-10-08","value":139.73},{"time":"2025-10-09","value":139.73},{"time":"2025-10-10","value":139.71},{"time":"2025-10-13","value":139.79},{"time":"2025-10-14","value":139.92},{"time":"2025-10-15","value":139.87},{"time":"2025-10-16","value":139.66},{"time":"2025-10-17","value":139.73},{"time":"2025-10-20","value":139.85},{"time":"2025-10-21","value":139.98},{"time":"2025-10-22","value":140.13},{"time":"2025-10-23","value":141.13},{"time":"2025-10-24","value":141.3},{"time":"2025-10-27","value":141.72},{"time":"2025-10-28","value":141.33},{"time":"2025-10-29","value":140.35},{"time":"2025-10-30","value":139.13},{"time":"2025-10-31","value":138.15},{"time":"2025-11-03","value":137.0},{"time":"2025-11-04","value":136.42},{"time":"2025-11-05","value":135.72},{"time":"2025-11-06","value":135.01},{"time":"2025-11-07","value":134.4},{"time":"2025-11-10","value":134.25},{"time":"2025-11-11","value":134.22},{"time":"2025-11-12","value":133.92},{"time":"2025-11-13","value":133.61},{"time":"2025-11-14","value":133.38},{"time":"2025-11-17","value":133.38},{"time":"2025-11-18","value":133.22},{"time":"2025-11-19","value":133.13},{"time":"2025-11-20","value":133.12},{"time":"2025-11-21","value":133.01},{"time":"2025-11-24","value":132.98},{"time":"2025-11-25","value":132.85},{"time":"2025-11-26","value":133.12},{"time":"2025-11-28","value":133.73},{"time":"2025-12-01","value":134.61},{"time":"2025-12-02","value":135.84},{"time":"2025-12-03","value":136.93},{"time":"2025-12-04","value":138.8},{"time":"2025-12-05","value":140.86},{"time":"2025-12-08","value":143.43},{"time":"2025-12-09","value":145.52},{"time":"2025-12-10","value":145.13},{"time":"2025-12-11","value":144.35},{"time":"2025-12-12","value":143.78},{"time":"2025-12-15","value":143.51},{"time":"2025-12-16","value":143.74},{"time":"2025-12-17","value":143.9},{"time":"2025-12-18","value":144.18},{"time":"2025-12-19","value":144.72},{"time":"2025-12-22","value":144.91},{"time":"2025-12-23","value":145.34},{"time":"2025-12-24","value":145.38},{"time":"2025-12-26","value":145.53},{"time":"2025-12-29","value":145.65},{"time":"2025-12-30","value":146.05},{"time":"2025-12-31","value":146.63},{"time":"2026-01-02","value":146.83},{"time":"2026-01-05","value":147.05},{"time":"2026-01-06","value":146.64},{"time":"2026-01-07","value":147.36},{"time":"2026-01-08","value":148.19},{"time":"2026-01-09","value":148.11},{"time":"2026-01-12","value":148.02},{"time":"2026-01-13","value":148.01},{"time":"2026-01-14","value":147.51},{"time":"2026-01-15","value":147.23},{"time":"2026-01-16","value":147.35},{"time":"2026-01-20","value":147.84},{"time":"2026-01-21","value":148.19},{"time":"2026-01-22","value":148.5},{"time":"2026-01-23","value":149.02},{"time":"2026-01-26","value":149.55},{"time":"2026-01-27","value":150.12},{"time":"2026-01-28","value":150.9},{"time":"2026-01-29","value":151.61},{"time":"2026-01-30","value":152.96},{"time":"2026-02-02","value":154.29},{"time":"2026-02-03","value":154.9},{"time":"2026-02-04","value":154.78},{"time":"2026-02-05","value":154.89},{"time":"2026-02-06","value":154.6},{"time":"2026-02-09","value":154.74},{"time":"2026-02-10","value":153.35},{"time":"2026-02-11","value":150.42},{"time":"2026-02-12","value":149.19},{"time":"2026-02-13","value":148.62},{"time":"2026-02-17","value":148.14},{"time":"2026-02-18","value":147.5},{"time":"2026-02-19","value":147.09},{"time":"2026-02-20","value":146.68},{"time":"2026-02-23","value":147.24},{"time":"2026-02-24","value":148.09},{"time":"2026-02-25","value":149.28},{"time":"2026-02-26","value":150.99},{"time":"2026-02-27","value":153.05},{"time":"2026-03-02","value":154.96},{"time":"2026-03-03","value":157.34},{"time":"2026-03-04","value":158.84},{"time":"2026-03-05","value":160.03},{"time":"2026-03-06","value":161.11},{"time":"2026-03-09","value":161.19},{"time":"2026-03-10","value":161.66},{"time":"2026-03-11","value":160.32},{"time":"2026-03-12","value":157.94},{"time":"2026-03-13","value":155.83},{"time":"2026-03-16","value":154.19},{"time":"2026-03-17","value":152.96},{"time":"2026-03-18","value":151.5},{"time":"2026-03-19","value":150.06},{"time":"2026-03-20","value":148.89},{"time":"2026-03-23","value":148.5},{"time":"2026-03-24","value":148.26},{"time":"2026-03-25","value":148.61},{"time":"2026-03-26","value":148.57},{"time":"2026-03-27","value":148.4},{"time":"2026-03-30","value":148.74},{"time":"2026-03-31","value":149.48},{"time":"2026-04-01","value":150.01},{"time":"2026-04-02","value":150.35},{"time":"2026-04-06","value":150.59},{"time":"2026-04-07","value":150.71},{"time":"2026-04-08","value":151.18},{"time":"2026-04-09","value":151.58},{"time":"2026-04-10","value":151.36},{"time":"2026-04-13","value":151.34},{"time":"2026-04-14","value":151.54},{"time":"2026-04-15","value":152.31},{"time":"2026-04-16","value":152.33},{"time":"2026-04-17","value":152.13},{"time":"2026-04-20","value":152.2},{"time":"2026-04-21","value":152.2},{"time":"2026-04-22","value":152.19},{"time":"2026-04-23","value":152.17},{"time":"2026-04-24","value":151.53},{"time":"2026-04-27","value":150.49},{"time":"2026-04-28","value":149.43},{"time":"2026-04-29","value":147.21},{"time":"2026-04-30","value":146.46},{"time":"2026-05-01","value":145.86},{"time":"2026-05-04","value":144.68},{"time":"2026-05-05","value":143.15},{"time":"2026-05-06","value":142.05},{"time":"2026-05-07","value":142.05},{"time":"2026-05-08","value":141.78},{"time":"2026-05-11","value":140.53},{"time":"2026-05-12","value":140.21},{"time":"2026-05-13","value":139.45},{"time":"2026-05-14","value":138.83},{"time":"2026-05-15","value":138.58},{"time":"2026-05-18","value":138.43},{"time":"2026-05-19","value":138.86},{"time":"2026-05-20","value":139.33},{"time":"2026-05-21","value":139.83},{"time":"2026-05-22","value":140.1},{"time":"2026-05-26","value":140.19},{"time":"2026-05-27","value":140.24},{"time":"2026-05-28","value":140.36},{"time":"2026-05-29","value":140.38},{"time":"2026-06-01","value":140.33},{"time":"2026-06-02","value":140.16},{"time":"2026-06-03","value":140.32},{"time":"2026-06-04","value":140.41},{"time":"2026-06-05","value":140.82},{"time":"2026-06-08","value":140.77},{"time":"2026-06-09","value":140.68},{"time":"2026-06-10","value":140.68},{"time":"2026-06-11","value":141.03},{"time":"2026-06-12","value":141.34},{"time":"2026-06-15","value":141.81},{"time":"2026-06-16","value":142.61},{"time":"2026-06-17","value":141.81},{"time":"2026-06-18","value":141.59},{"time":"2026-06-22","value":140.75},{"time":"2026-06-23","value":140.53},{"time":"2026-06-24","value":140.53},{"time":"2026-06-25","value":140.3},{"time":"2026-06-26","value":139.37},{"time":"2026-06-29","value":138.93},{"time":"2026-06-30","value":139.21},{"time":"2026-07-01","value":139.6},{"time":"2026-07-02","value":139.33},{"time":"2026-07-06","value":139.21},{"time":"2026-07-07","value":139.0},{"time":"2026-07-08","value":139.07},{"time":"2026-07-09","value":139.06},{"time":"2026-07-10","value":139.24},{"time":"2026-07-13","value":139.46},{"time":"2026-07-14","value":139.82},{"time":"2026-07-15","value":140.32},{"time":"2026-07-16","value":140.61},{"time":"2026-07-17","value":142.06},{"time":"2026-07-20","value":143.32},{"time":"2026-07-21","value":145.86},{"time":"2026-07-22","value":147.78},{"time":"2026-07-23","value":148.72},{"time":"2026-07-24","value":149.04},{"time":"2026-07-27","value":148.85},{"time":"2026-07-28","value":147.3},{"time":"2026-07-29","value":146.34},{"time":"2026-07-30","value":146.18},{"time":"2026-07-31","value":145.8},{"time":"2026-08-03","value":145.07},{"time":"2026-08-04","value":144.61},{"time":"2026-08-05","value":145.08},{"time":"2026-08-06","value":144.93},{"time":"2026-08-07","value":145.16},{"time":"2026-08-10","value":145.14},{"time":"2026-08-11","value":145.95},{"time":"2026-08-12","value":146.2},{"time":"2026-08-13","value":146.34},{"time":"2026-08-14","value":146.88},{"time":"2026-08-17","value":148.51},{"time":"2026-08-18","value":150.75},{"time":"2026-08-19","value":153.09},{"time":"2026-08-20","value":156.17},{"time":"2026-08-21","value":158.53},{"time":"2026-08-24","value":161.06},{"time":"2026-08-25","value":162.41},{"time":"2026-08-26","value":163.63},{"time":"2026-08-27","value":165.99},{"time":"2026-08-28","value":168.72},{"time":"2026-08-31","value":170.73},{"time":"2026-09-01","value":173.18},{"time":"2026-09-02","value":176.01},{"time":"2026-09-03","value":177.34},{"time":"2026-09-04","value":178.82}]}}}