{"ticker":"BDX","market":"US","advanced":{"ichimoku":{"tenkan":204.29,"kijun":195.25,"senkou_a":199.77,"senkou_b":194.99,"chikou_ref_close":178.07,"current_close":213.55,"cloud_top":199.77,"cloud_bottom":194.99,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":15.405,"momentum_direction":"BULLISH","bars_in_squeeze":0,"bb_upper":209.63,"bb_lower":181.87,"kc_upper":202.29,"kc_lower":189.2},"wyckoff":{"phase":"MARKUP","confidence":0.64,"key_events":["Sign of Strength","Buying Climax"],"scores":{"accumulation":0.0,"distribution":2.0,"markup":3.5,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.58,"spread_ratio":0.7,"close_position":0.28},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.97,"spread_ratio":0.65,"close_position":0.51},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.06,"spread_ratio":0.71,"close_position":0.66},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":2.42,"spread_ratio":2.31,"close_position":0.93},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":2.16,"spread_ratio":2.01,"close_position":0.85}],"avwap":{"vwap":159.96,"anchor_date":"2025-11-06","anchor_type":"52w_low","bars_from_anchor":251,"current_close":213.55,"price_vs_vwap":"ABOVE","deviation_pct":33.5},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":181.6952,"high":183.92,"low":177.87,"close":181.2075,"bullish":false},{"date":"2026-09-28","open":181.4514,"high":184.34,"low":181.4514,"close":183.2975,"bullish":true},{"date":"2026-09-29","open":182.3744,"high":182.95,"low":180.09,"close":181.88,"bullish":false},{"date":"2026-09-30","open":182.1272,"high":182.34,"low":178.91,"close":180.36,"bullish":false},{"date":"2026-10-01","open":181.2436,"high":181.2436,"low":177.02,"close":178.4675,"bullish":false},{"date":"2026-10-02","open":179.8556,"high":179.8556,"low":175.71,"close":177.025,"bullish":false},{"date":"2026-10-05","open":178.4403,"high":180.9,"low":176.04,"close":178.5475,"bullish":true},{"date":"2026-10-06","open":178.4939,"high":187.45,"low":178.4939,"close":182.805,"bullish":true},{"date":"2026-10-07","open":180.6494,"high":182.38,"low":177.92,"close":180.2,"bullish":false},{"date":"2026-10-08","open":180.4247,"high":182.76,"low":178.9,"close":181.0425,"bullish":true},{"date":"2026-10-09","open":180.7336,"high":183.85,"low":180.7336,"close":182.75,"bullish":true},{"date":"2026-10-12","open":181.7418,"high":188.92,"low":181.7418,"close":186.6125,"bullish":true},{"date":"2026-10-13","open":184.1772,"high":189.99,"low":184.1772,"close":188.1925,"bullish":true},{"date":"2026-10-14","open":186.1848,"high":189.68,"low":186.04,"close":188.2175,"bullish":true},{"date":"2026-10-15","open":187.2012,"high":194.34,"low":187.2012,"close":192.4025,"bullish":true},{"date":"2026-10-16","open":189.8018,"high":195.99,"low":189.8018,"close":193.0925,"bullish":true},{"date":"2026-10-19","open":191.4472,"high":191.86,"low":189.49,"close":190.5475,"bullish":false},{"date":"2026-10-20","open":190.9973,"high":193.85,"low":190.9973,"close":192.945,"bullish":true},{"date":"2026-10-21","open":191.9712,"high":195.22,"low":191.72,"close":193.25,"bullish":true},{"date":"2026-10-22","open":192.6106,"high":200.47,"low":192.6106,"close":197.7875,"bullish":true},{"date":"2026-10-23","open":195.199,"high":200.42,"low":195.199,"close":198.915,"bullish":true},{"date":"2026-10-26","open":197.057,"high":198.9,"low":194.71,"close":197.0325,"bullish":false},{"date":"2026-10-27","open":197.0448,"high":197.0448,"low":194.1,"close":195.015,"bullish":false},{"date":"2026-10-28","open":196.0299,"high":196.88,"low":193.8,"close":195.015,"bullish":false},{"date":"2026-10-29","open":195.5224,"high":198.64,"low":194.53,"close":197.155,"bullish":true},{"date":"2026-10-30","open":196.3387,"high":199.94,"low":196.3387,"close":198.6625,"bullish":true},{"date":"2026-11-02","open":197.5006,"high":199.92,"low":197.23,"close":198.3175,"bullish":true},{"date":"2026-11-03","open":197.9091,"high":199.17,"low":196.24,"close":197.685,"bullish":false},{"date":"2026-11-04","open":197.797,"high":209.84,"low":197.797,"close":205.5825,"bullish":true},{"date":"2026-11-05","open":201.6898,"high":214.78,"low":201.6898,"close":210.7075,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":2,"bullish_streak":2,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":154.37},{"time":"2025-12-04","value":153.85},{"time":"2025-12-05","value":153.06},{"time":"2025-12-08","value":151.48},{"time":"2025-12-09","value":150.04},{"time":"2025-12-10","value":151.23},{"time":"2025-12-11","value":152.72},{"time":"2025-12-12","value":153.98},{"time":"2025-12-15","value":154.87},{"time":"2025-12-16","value":155.13},{"time":"2025-12-17","value":155.29},{"time":"2025-12-18","value":155.36},{"time":"2025-12-19","value":155.37},{"time":"2025-12-22","value":155.57},{"time":"2025-12-23","value":155.58},{"time":"2025-12-24","value":155.67},{"time":"2025-12-26","value":155.8},{"time":"2025-12-29","value":155.84},{"time":"2025-12-30","value":155.82},{"time":"2025-12-31","value":155.6},{"time":"2026-01-02","value":155.59},{"time":"2026-01-05","value":155.85},{"time":"2026-01-06","value":157.22},{"time":"2026-01-07","value":157.52},{"time":"2026-01-08","value":157.95},{"time":"2026-01-09","value":158.38},{"time":"2026-01-12","value":158.64},{"time":"2026-01-13","value":158.7},{"time":"2026-01-14","value":159.77},{"time":"2026-01-15","value":160.96},{"time":"2026-01-16","value":161.75},{"time":"2026-01-20","value":161.93},{"time":"2026-01-21","value":162.4},{"time":"2026-01-22","value":162.81},{"time":"2026-01-23","value":162.77},{"time":"2026-01-26","value":162.8},{"time":"2026-01-27","value":162.78},{"time":"2026-01-28","value":162.53},{"time":"2026-01-29","value":162.24},{"time":"2026-01-30","value":161.62},{"time":"2026-02-02","value":160.84},{"time":"2026-02-03","value":160.81},{"time":"2026-02-04","value":161.13},{"time":"2026-02-05","value":161.31},{"time":"2026-02-06","value":161.97},{"time":"2026-02-09","value":162.19},{"time":"2026-02-10","value":164.78},{"time":"2026-02-11","value":169.87},{"time":"2026-02-12","value":172.54},{"time":"2026-02-13","value":174.29},{"time":"2026-02-17","value":176.19},{"time":"2026-02-18","value":179.07},{"time":"2026-02-19","value":181.47},{"time":"2026-02-20","value":184.18},{"time":"2026-02-23","value":186.14},{"time":"2026-02-24","value":187.51},{"time":"2026-02-25","value":188.39},{"time":"2026-02-26","value":188.45},{"time":"2026-02-27","value":188.2},{"time":"2026-03-02","value":187.93},{"time":"2026-03-03","value":187.09},{"time":"2026-03-04","value":186.49},{"time":"2026-03-05","value":185.95},{"time":"2026-03-06","value":185.34},{"time":"2026-03-09","value":185.3},{"time":"2026-03-10","value":185.01},{"time":"2026-03-11","value":185.62},{"time":"2026-03-12","value":186.02},{"time":"2026-03-13","value":186.41},{"time":"2026-03-16","value":186.61},{"time":"2026-03-17","value":186.39},{"time":"2026-03-18","value":185.52},{"time":"2026-03-19","value":184.51},{"time":"2026-03-20","value":182.7},{"time":"2026-03-23","value":180.43},{"time":"2026-03-24","value":178.16},{"time":"2026-03-25","value":175.68},{"time":"2026-03-26","value":173.93},{"time":"2026-03-27","value":172.05},{"time":"2026-03-30","value":169.66},{"time":"2026-03-31","value":167.35},{"time":"2026-04-01","value":165.44},{"time":"2026-04-02","value":163.69},{"time":"2026-04-06","value":162.39},{"time":"2026-04-07","value":161.33},{"time":"2026-04-08","value":160.2},{"time":"2026-04-09","value":159.05},{"time":"2026-04-10","value":158.73},{"time":"2026-04-13","value":158.36},{"time":"2026-04-14","value":157.71},{"time":"2026-04-15","value":156.34},{"time":"2026-04-16","value":155.99},{"time":"2026-04-17","value":156.39},{"time":"2026-04-20","value":156.78},{"time":"2026-04-21","value":156.81},{"time":"2026-04-22","value":156.81},{"time":"2026-04-23","value":156.48},{"time":"2026-04-24","value":156.6},{"time":"2026-04-27","value":157.21},{"time":"2026-04-28","value":157.75},{"time":"2026-04-29","value":158.78},{"time":"2026-04-30","value":158.81},{"time":"2026-05-01","value":158.89},{"time":"2026-05-04","value":159.18},{"time":"2026-05-05","value":159.63},{"time":"2026-05-06","value":159.51},{"time":"2026-05-07","value":159.29},{"time":"2026-05-08","value":159.09},{"time":"2026-05-11","value":159.12},{"time":"2026-05-12","value":158.63},{"time":"2026-05-13","value":158.26},{"time":"2026-05-14","value":157.85},{"time":"2026-05-15","value":156.62},{"time":"2026-05-18","value":155.16},{"time":"2026-05-19","value":153.77},{"time":"2026-05-20","value":152.44},{"time":"2026-05-21","value":151.1},{"time":"2026-05-22","value":150.39},{"time":"2026-05-26","value":150.05},{"time":"2026-05-27","value":149.77},{"time":"2026-05-28","value":149.96},{"time":"2026-05-29","value":149.75},{"time":"2026-06-01","value":149.41},{"time":"2026-06-02","value":149.39},{"time":"2026-06-03","value":149.38},{"time":"2026-06-04","value":149.76},{"time":"2026-06-05","value":149.15},{"time":"2026-06-08","value":149.25},{"time":"2026-06-09","value":150.33},{"time":"2026-06-10","value":150.45},{"time":"2026-06-11","value":150.52},{"time":"2026-06-12","value":150.49},{"time":"2026-06-15","value":150.32},{"time":"2026-06-16","value":149.9},{"time":"2026-06-17","value":150.27},{"time":"2026-06-18","value":150.3},{"time":"2026-06-22","value":150.69},{"time":"2026-06-23","value":150.64},{"time":"2026-06-24","value":150.74},{"time":"2026-06-25","value":151.48},{"time":"2026-06-26","value":153.26},{"time":"2026-06-29","value":154.6},{"time":"2026-06-30","value":155.03},{"time":"2026-07-01","value":155.58},{"time":"2026-07-02","value":157.18},{"time":"2026-07-06","value":158.01},{"time":"2026-07-07","value":158.83},{"time":"2026-07-08","value":158.92},{"time":"2026-07-09","value":158.81},{"time":"2026-07-10","value":159.05},{"time":"2026-07-13","value":159.48},{"time":"2026-07-14","value":159.55},{"time":"2026-07-15","value":159.98},{"time":"2026-07-16","value":161.17},{"time":"2026-07-17","value":161.37},{"time":"2026-07-20","value":161.16},{"time":"2026-07-21","value":159.94},{"time":"2026-07-22","value":158.96},{"time":"2026-07-23","value":158.53},{"time":"2026-07-24","value":158.71},{"time":"2026-07-27","value":159.2},{"time":"2026-07-28","value":161.85},{"time":"2026-07-29","value":164.5},{"time":"2026-07-30","value":165.91},{"time":"2026-07-31","value":167.04},{"time":"2026-08-03","value":169.22},{"time":"2026-08-04","value":171.05},{"time":"2026-08-05","value":172.58},{"time":"2026-08-06","value":175.34},{"time":"2026-08-07","value":177.58},{"time":"2026-08-10","value":180.17},{"time":"2026-08-11","value":182.42},{"time":"2026-08-12","value":185.02},{"time":"2026-08-13","value":187.08},{"time":"2026-08-14","value":189.05},{"time":"2026-08-17","value":190.17},{"time":"2026-08-18","value":190.63},{"time":"2026-08-19","value":191.72},{"time":"2026-08-20","value":192.11},{"time":"2026-08-21","value":193.3},{"time":"2026-08-24","value":193.95},{"time":"2026-08-25","value":194.94},{"time":"2026-08-26","value":195.89},{"time":"2026-08-27","value":195.8},{"time":"2026-08-28","value":195.46},{"time":"2026-08-31","value":195.24},{"time":"2026-09-01","value":194.5},{"time":"2026-09-02","value":193.36},{"time":"2026-09-03","value":193.09},{"time":"2026-09-04","value":192.4},{"time":"2026-09-08","value":192.48},{"time":"2026-09-09","value":192.53},{"time":"2026-09-10","value":193.1},{"time":"2026-09-11","value":193.34},{"time":"2026-09-14","value":193.34},{"time":"2026-09-15","value":193.44},{"time":"2026-09-16","value":193.33},{"time":"2026-09-17","value":193.18},{"time":"2026-09-18","value":193.02},{"time":"2026-09-21","value":192.1},{"time":"2026-09-22","value":191.32},{"time":"2026-09-23","value":190.64},{"time":"2026-09-24","value":189.82},{"time":"2026-09-25","value":189.39},{"time":"2026-09-28","value":188.63},{"time":"2026-09-29","value":187.99},{"time":"2026-09-30","value":187.5},{"time":"2026-10-01","value":186.87},{"time":"2026-10-02","value":186.18},{"time":"2026-10-05","value":185.87},{"time":"2026-10-06","value":185.83},{"time":"2026-10-07","value":185.84},{"time":"2026-10-08","value":185.75},{"time":"2026-10-09","value":185.9},{"time":"2026-10-12","value":187.28},{"time":"2026-10-13","value":187.61},{"time":"2026-10-14","value":188.77},{"time":"2026-10-15","value":191.16},{"time":"2026-10-16","value":192.54},{"time":"2026-10-19","value":193.52},{"time":"2026-10-20","value":195.02},{"time":"2026-10-21","value":196.45},{"time":"2026-10-22","value":199.08},{"time":"2026-10-23","value":200.98},{"time":"2026-10-26","value":202.16},{"time":"2026-10-27","value":202.95},{"time":"2026-10-28","value":203.43},{"time":"2026-10-29","value":204.09},{"time":"2026-10-30","value":204.13},{"time":"2026-11-02","value":204.51},{"time":"2026-11-03","value":204.45},{"time":"2026-11-04","value":206.51},{"time":"2026-11-05","value":209.63}],"lower":[{"time":"2025-12-03","value":136.12},{"time":"2025-12-04","value":137.98},{"time":"2025-12-05","value":140.04},{"time":"2025-12-08","value":142.59},{"time":"2025-12-09","value":144.66},{"time":"2025-12-10","value":144.28},{"time":"2025-12-11","value":143.5},{"time":"2025-12-12","value":142.93},{"time":"2025-12-15","value":142.66},{"time":"2025-12-16","value":142.9},{"time":"2025-12-17","value":143.06},{"time":"2025-12-18","value":143.34},{"time":"2025-12-19","value":143.87},{"time":"2025-12-22","value":144.06},{"time":"2025-12-23","value":144.49},{"time":"2025-12-24","value":144.53},{"time":"2025-12-26","value":144.67},{"time":"2025-12-29","value":144.8},{"time":"2025-12-30","value":145.19},{"time":"2025-12-31","value":145.77},{"time":"2026-01-02","value":145.97},{"time":"2026-01-05","value":146.19},{"time":"2026-01-06","value":145.79},{"time":"2026-01-07","value":146.5},{"time":"2026-01-08","value":147.33},{"time":"2026-01-09","value":147.24},{"time":"2026-01-12","value":147.16},{"time":"2026-01-13","value":147.14},{"time":"2026-01-14","value":146.64},{"time":"2026-01-15","value":146.37},{"time":"2026-01-16","value":146.49},{"time":"2026-01-20","value":146.97},{"time":"2026-01-21","value":147.32},{"time":"2026-01-22","value":147.63},{"time":"2026-01-23","value":148.14},{"time":"2026-01-26","value":148.68},{"time":"2026-01-27","value":149.24},{"time":"2026-01-28","value":150.01},{"time":"2026-01-29","value":150.72},{"time":"2026-01-30","value":152.07},{"time":"2026-02-02","value":153.39},{"time":"2026-02-03","value":154.0},{"time":"2026-02-04","value":153.87},{"time":"2026-02-05","value":153.98},{"time":"2026-02-06","value":153.7},{"time":"2026-02-09","value":153.84},{"time":"2026-02-10","value":152.45},{"time":"2026-02-11","value":149.54},{"time":"2026-02-12","value":148.31},{"time":"2026-02-13","value":147.75},{"time":"2026-02-17","value":147.28},{"time":"2026-02-18","value":146.64},{"time":"2026-02-19","value":146.23},{"time":"2026-02-20","value":145.82},{"time":"2026-02-23","value":146.38},{"time":"2026-02-24","value":147.22},{"time":"2026-02-25","value":148.41},{"time":"2026-02-26","value":150.1},{"time":"2026-02-27","value":152.16},{"time":"2026-03-02","value":154.05},{"time":"2026-03-03","value":156.41},{"time":"2026-03-04","value":157.91},{"time":"2026-03-05","value":159.09},{"time":"2026-03-06","value":160.16},{"time":"2026-03-09","value":160.24},{"time":"2026-03-10","value":160.71},{"time":"2026-03-11","value":159.38},{"time":"2026-03-12","value":157.01},{"time":"2026-03-13","value":154.92},{"time":"2026-03-16","value":153.28},{"time":"2026-03-17","value":152.06},{"time":"2026-03-18","value":150.61},{"time":"2026-03-19","value":149.18},{"time":"2026-03-20","value":148.02},{"time":"2026-03-23","value":147.63},{"time":"2026-03-24","value":147.39},{"time":"2026-03-25","value":147.74},{"time":"2026-03-26","value":147.7},{"time":"2026-03-27","value":147.53},{"time":"2026-03-30","value":147.87},{"time":"2026-03-31","value":148.61},{"time":"2026-04-01","value":149.13},{"time":"2026-04-02","value":149.47},{"time":"2026-04-06","value":149.71},{"time":"2026-04-07","value":149.83},{"time":"2026-04-08","value":150.29},{"time":"2026-04-09","value":150.69},{"time":"2026-04-10","value":150.47},{"time":"2026-04-13","value":150.45},{"time":"2026-04-14","value":150.65},{"time":"2026-04-15","value":151.42},{"time":"2026-04-16","value":151.44},{"time":"2026-04-17","value":151.24},{"time":"2026-04-20","value":151.3},{"time":"2026-04-21","value":151.31},{"time":"2026-04-22","value":151.29},{"time":"2026-04-23","value":151.28},{"time":"2026-04-24","value":150.64},{"time":"2026-04-27","value":149.61},{"time":"2026-04-28","value":148.56},{"time":"2026-04-29","value":146.35},{"time":"2026-04-30","value":145.6},{"time":"2026-05-01","value":145.01},{"time":"2026-05-04","value":143.83},{"time":"2026-05-05","value":142.31},{"time":"2026-05-06","value":141.22},{"time":"2026-05-07","value":141.22},{"time":"2026-05-08","value":140.95},{"time":"2026-05-11","value":139.71},{"time":"2026-05-12","value":139.39},{"time":"2026-05-13","value":138.63},{"time":"2026-05-14","value":138.02},{"time":"2026-05-15","value":137.76},{"time":"2026-05-18","value":137.62},{"time":"2026-05-19","value":138.05},{"time":"2026-05-20","value":138.51},{"time":"2026-05-21","value":139.01},{"time":"2026-05-22","value":139.27},{"time":"2026-05-26","value":139.37},{"time":"2026-05-27","value":139.42},{"time":"2026-05-28","value":139.54},{"time":"2026-05-29","value":139.56},{"time":"2026-06-01","value":139.5},{"time":"2026-06-02","value":139.34},{"time":"2026-06-03","value":139.49},{"time":"2026-06-04","value":139.59},{"time":"2026-06-05","value":139.99},{"time":"2026-06-08","value":139.94},{"time":"2026-06-09","value":139.85},{"time":"2026-06-10","value":139.86},{"time":"2026-06-11","value":140.21},{"time":"2026-06-12","value":140.51},{"time":"2026-06-15","value":140.98},{"time":"2026-06-16","value":141.78},{"time":"2026-06-17","value":140.98},{"time":"2026-06-18","value":140.76},{"time":"2026-06-22","value":139.92},{"time":"2026-06-23","value":139.7},{"time":"2026-06-24","value":139.71},{"time":"2026-06-25","value":139.48},{"time":"2026-06-26","value":138.55},{"time":"2026-06-29","value":138.12},{"time":"2026-06-30","value":138.39},{"time":"2026-07-01","value":138.78},{"time":"2026-07-02","value":138.52},{"time":"2026-07-06","value":138.39},{"time":"2026-07-07","value":138.19},{"time":"2026-07-08","value":138.26},{"time":"2026-07-09","value":138.25},{"time":"2026-07-10","value":138.42},{"time":"2026-07-13","value":138.64},{"time":"2026-07-14","value":139.0},{"time":"2026-07-15","value":139.5},{"time":"2026-07-16","value":139.78},{"time":"2026-07-17","value":141.23},{"time":"2026-07-20","value":142.48},{"time":"2026-07-21","value":145.01},{"time":"2026-07-22","value":146.91},{"time":"2026-07-23","value":147.85},{"time":"2026-07-24","value":148.17},{"time":"2026-07-27","value":147.97},{"time":"2026-07-28","value":146.44},{"time":"2026-07-29","value":145.48},{"time":"2026-07-30","value":145.32},{"time":"2026-07-31","value":144.94},{"time":"2026-08-03","value":144.22},{"time":"2026-08-04","value":143.76},{"time":"2026-08-05","value":144.22},{"time":"2026-08-06","value":144.08},{"time":"2026-08-07","value":144.31},{"time":"2026-08-10","value":144.29},{"time":"2026-08-11","value":145.1},{"time":"2026-08-12","value":145.35},{"time":"2026-08-13","value":145.49},{"time":"2026-08-14","value":146.02},{"time":"2026-08-17","value":147.64},{"time":"2026-08-18","value":149.86},{"time":"2026-08-19","value":152.19},{"time":"2026-08-20","value":155.25},{"time":"2026-08-21","value":157.6},{"time":"2026-08-24","value":160.12},{"time":"2026-08-25","value":161.46},{"time":"2026-08-26","value":162.67},{"time":"2026-08-27","value":165.02},{"time":"2026-08-28","value":167.73},{"time":"2026-08-31","value":169.73},{"time":"2026-09-01","value":172.16},{"time":"2026-09-02","value":174.98},{"time":"2026-09-03","value":176.3},{"time":"2026-09-04","value":177.77},{"time":"2026-09-08","value":177.64},{"time":"2026-09-09","value":177.54},{"time":"2026-09-10","value":176.36},{"time":"2026-09-11","value":175.81},{"time":"2026-09-14","value":175.87},{"time":"2026-09-15","value":176.26},{"time":"2026-09-16","value":176.59},{"time":"2026-09-17","value":176.22},{"time":"2026-09-18","value":175.82},{"time":"2026-09-21","value":175.73},{"time":"2026-09-22","value":175.85},{"time":"2026-09-23","value":175.91},{"time":"2026-09-24","value":175.74},{"time":"2026-09-25","value":175.85},{"time":"2026-09-28","value":176.16},{"time":"2026-09-29","value":176.29},{"time":"2026-09-30","value":176.08},{"time":"2026-10-01","value":175.87},{"time":"2026-10-02","value":175.59},{"time":"2026-10-05","value":175.6},{"time":"2026-10-06","value":175.87},{"time":"2026-10-07","value":175.9},{"time":"2026-10-08","value":176.62},{"time":"2026-10-09","value":177.06},{"time":"2026-10-12","value":176.27},{"time":"2026-10-13","value":176.09},{"time":"2026-10-14","value":175.63},{"time":"2026-10-15","value":174.48},{"time":"2026-10-16","value":174.18},{"time":"2026-10-19","value":174.21},{"time":"2026-10-20","value":173.79},{"time":"2026-10-21","value":173.54},{"time":"2026-10-22","value":173.03},{"time":"2026-10-23","value":172.63},{"time":"2026-10-26","value":172.72},{"time":"2026-10-27","value":173.23},{"time":"2026-10-28","value":174.37},{"time":"2026-10-29","value":175.74},{"time":"2026-10-30","value":177.8},{"time":"2026-11-02","value":179.21},{"time":"2026-11-03","value":181.06},{"time":"2026-11-04","value":181.9},{"time":"2026-11-05","value":181.87}]}}}