{"ticker":"BEAM","market":"US","advanced":{"ichimoku":{"tenkan":35.45,"kijun":33.28,"senkou_a":34.37,"senkou_b":32.06,"chikou_ref_close":29.55,"current_close":33.71,"cloud_top":34.37,"cloud_bottom":32.06,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":true,"chikou_bullish":true,"bullish_count":3,"alignment":"NEUTRAL"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":0.245,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":38.35,"bb_lower":29.22,"kc_upper":37.7,"kc_lower":29.87},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-07-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.93,"spread_ratio":1.42,"close_position":0.45},{"date":"2026-07-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.52,"spread_ratio":1.54,"close_position":0.91},{"date":"2026-07-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.52,"spread_ratio":0.97,"close_position":0.77},{"date":"2026-07-09","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.97,"spread_ratio":0.98,"close_position":0.2},{"date":"2026-07-10","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.15,"spread_ratio":1.2,"close_position":0.36}],"avwap":{"vwap":27.15,"anchor_date":"2025-08-21","anchor_type":"52w_low","bars_from_anchor":222,"current_close":33.71,"price_vs_vwap":"ABOVE","deviation_pct":24.16},"heikin_ashi":{"candles":[{"date":"2026-05-28","open":29.9347,"high":33.39,"low":29.9347,"close":32.3432,"bullish":true},{"date":"2026-05-29","open":31.139,"high":33.677,"low":31.139,"close":32.8693,"bullish":true},{"date":"2026-06-01","open":32.0041,"high":32.45,"low":30.6,"close":31.59,"bullish":false},{"date":"2026-06-02","open":31.7971,"high":31.7971,"low":28.8,"close":29.6445,"bullish":false},{"date":"2026-06-03","open":30.7208,"high":30.7208,"low":28.3,"close":29.0525,"bullish":false},{"date":"2026-06-04","open":29.8866,"high":34.02,"low":29.8,"close":31.64,"bullish":true},{"date":"2026-06-05","open":30.7633,"high":32.565,"low":28.64,"close":30.7925,"bullish":true},{"date":"2026-06-08","open":30.7779,"high":30.7779,"low":29.13,"close":29.76,"bullish":false},{"date":"2026-06-09","open":30.269,"high":31.33,"low":28.99,"close":30.3975,"bullish":true},{"date":"2026-06-10","open":30.3332,"high":31.5,"low":29.435,"close":30.1512,"bullish":false},{"date":"2026-06-11","open":30.2422,"high":30.2422,"low":28.72,"close":29.4688,"bullish":false},{"date":"2026-06-12","open":29.8555,"high":30.5,"low":28.67,"close":29.415,"bullish":false},{"date":"2026-06-15","open":29.6352,"high":31.22,"low":29.1,"close":30.295,"bullish":true},{"date":"2026-06-16","open":29.9651,"high":31.72,"low":29.9651,"close":31.015,"bullish":true},{"date":"2026-06-17","open":30.4901,"high":34.19,"low":30.4901,"close":32.1575,"bullish":true},{"date":"2026-06-18","open":31.3238,"high":34.35,"low":31.3238,"close":33.6825,"bullish":true},{"date":"2026-06-22","open":32.5031,"high":36.88,"low":32.5031,"close":35.5337,"bullish":true},{"date":"2026-06-23","open":34.0184,"high":36.67,"low":32.79,"close":34.48,"bullish":true},{"date":"2026-06-24","open":34.2492,"high":36.0,"low":33.51,"close":34.23,"bullish":false},{"date":"2026-06-25","open":34.2396,"high":35.5,"low":33.21,"close":34.19,"bullish":false},{"date":"2026-06-26","open":34.2148,"high":35.95,"low":33.3,"close":34.425,"bullish":true},{"date":"2026-06-29","open":34.3199,"high":36.75,"low":34.3199,"close":35.3015,"bullish":true},{"date":"2026-06-30","open":34.8107,"high":36.06,"low":33.621,"close":34.7127,"bullish":false},{"date":"2026-07-01","open":34.7617,"high":35.81,"low":32.84,"close":34.1925,"bullish":false},{"date":"2026-07-02","open":34.4771,"high":35.74,"low":33.635,"close":34.4962,"bullish":true},{"date":"2026-07-06","open":34.4867,"high":37.3,"low":33.73,"close":35.2925,"bullish":true},{"date":"2026-07-07","open":34.8896,"high":38.26,"low":34.402,"close":36.7993,"bullish":true},{"date":"2026-07-08","open":35.8444,"high":37.435,"low":35.0,"close":36.4372,"bullish":true},{"date":"2026-07-09","open":36.1408,"high":37.78,"low":35.315,"close":36.3912,"bullish":true},{"date":"2026-07-10","open":36.266,"high":36.266,"low":32.64,"close":34.4075,"bullish":false}],"trend":"EXHAUSTION","doji_count":3,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-08-06","value":22.65},{"time":"2025-08-07","value":22.58},{"time":"2025-08-08","value":22.62},{"time":"2025-08-11","value":22.65},{"time":"2025-08-12","value":22.81},{"time":"2025-08-13","value":22.83},{"time":"2025-08-14","value":22.77},{"time":"2025-08-15","value":22.63},{"time":"2025-08-18","value":22.46},{"time":"2025-08-19","value":22.2},{"time":"2025-08-20","value":21.72},{"time":"2025-08-21","value":21.45},{"time":"2025-08-22","value":20.82},{"time":"2025-08-25","value":20.35},{"time":"2025-08-26","value":20.02},{"time":"2025-08-27","value":19.56},{"time":"2025-08-28","value":19.14},{"time":"2025-08-29","value":18.92},{"time":"2025-09-02","value":18.56},{"time":"2025-09-03","value":18.58},{"time":"2025-09-04","value":18.64},{"time":"2025-09-05","value":19.52},{"time":"2025-09-08","value":19.94},{"time":"2025-09-09","value":20.42},{"time":"2025-09-10","value":20.74},{"time":"2025-09-11","value":21.4},{"time":"2025-09-12","value":21.75},{"time":"2025-09-15","value":22.2},{"time":"2025-09-16","value":22.97},{"time":"2025-09-17","value":23.5},{"time":"2025-09-18","value":24.55},{"time":"2025-09-19","value":25.2},{"time":"2025-09-22","value":25.79},{"time":"2025-09-23","value":26.13},{"time":"2025-09-24","value":26.36},{"time":"2025-09-25","value":26.45},{"time":"2025-09-26","value":26.44},{"time":"2025-09-29","value":26.36},{"time":"2025-09-30","value":26.12},{"time":"2025-10-01","value":26.15},{"time":"2025-10-02","value":26.3},{"time":"2025-10-03","value":26.67},{"time":"2025-10-06","value":26.89},{"time":"2025-10-07","value":26.94},{"time":"2025-10-08","value":27.17},{"time":"2025-10-09","value":27.75},{"time":"2025-10-10","value":27.72},{"time":"2025-10-13","value":27.57},{"time":"2025-10-14","value":27.59},{"time":"2025-10-15","value":27.78},{"time":"2025-10-16","value":27.84},{"time":"2025-10-17","value":27.92},{"time":"2025-10-20","value":29.13},{"time":"2025-10-21","value":29.83},{"time":"2025-10-22","value":29.98},{"time":"2025-10-23","value":30.11},{"time":"2025-10-24","value":30.1},{"time":"2025-10-27","value":30.03},{"time":"2025-10-28","value":29.95},{"time":"2025-10-29","value":29.89},{"time":"2025-10-30","value":30.03},{"time":"2025-10-31","value":30.06},{"time":"2025-11-03","value":30.13},{"time":"2025-11-04","value":30.36},{"time":"2025-11-05","value":30.43},{"time":"2025-11-06","value":30.34},{"time":"2025-11-07","value":30.45},{"time":"2025-11-10","value":30.63},{"time":"2025-11-11","value":30.67},{"time":"2025-11-12","value":30.58},{"time":"2025-11-13","value":30.6},{"time":"2025-11-14","value":30.55},{"time":"2025-11-17","value":29.54},{"time":"2025-11-18","value":28.54},{"time":"2025-11-19","value":28.04},{"time":"2025-11-20","value":27.3},{"time":"2025-11-21","value":26.37},{"time":"2025-11-24","value":25.74},{"time":"2025-11-25","value":25.28},{"time":"2025-11-26","value":25.34},{"time":"2025-11-28","value":25.63},{"time":"2025-12-01","value":25.46},{"time":"2025-12-02","value":25.34},{"time":"2025-12-03","value":26.1},{"time":"2025-12-04","value":27.37},{"time":"2025-12-05","value":27.91},{"time":"2025-12-08","value":28.41},{"time":"2025-12-09","value":28.71},{"time":"2025-12-10","value":29.15},{"time":"2025-12-11","value":29.53},{"time":"2025-12-12","value":29.8},{"time":"2025-12-15","value":29.94},{"time":"2025-12-16","value":30.03},{"time":"2025-12-17","value":29.97},{"time":"2025-12-18","value":29.74},{"time":"2025-12-19","value":29.29},{"time":"2025-12-22","value":29.19},{"time":"2025-12-23","value":29.2},{"time":"2025-12-24","value":29.35},{"time":"2025-12-26","value":29.45},{"time":"2025-12-29","value":29.53},{"time":"2025-12-30","value":29.39},{"time":"2025-12-31","value":28.84},{"time":"2026-01-02","value":28.84},{"time":"2026-01-05","value":28.55},{"time":"2026-01-06","value":28.7},{"time":"2026-01-07","value":28.97},{"time":"2026-01-08","value":29.01},{"time":"2026-01-09","value":29.02},{"time":"2026-01-12","value":30.96},{"time":"2026-01-13","value":32.52},{"time":"2026-01-14","value":33.98},{"time":"2026-01-15","value":34.39},{"time":"2026-01-16","value":34.56},{"time":"2026-01-20","value":34.68},{"time":"2026-01-21","value":34.8},{"time":"2026-01-22","value":35.46},{"time":"2026-01-23","value":35.6},{"time":"2026-01-26","value":35.68},{"time":"2026-01-27","value":35.72},{"time":"2026-01-28","value":35.69},{"time":"2026-01-29","value":35.65},{"time":"2026-01-30","value":35.66},{"time":"2026-02-02","value":35.6},{"time":"2026-02-03","value":35.52},{"time":"2026-02-04","value":35.62},{"time":"2026-02-05","value":35.98},{"time":"2026-02-06","value":36.07},{"time":"2026-02-09","value":36.08},{"time":"2026-02-10","value":35.67},{"time":"2026-02-11","value":35.04},{"time":"2026-02-12","value":33.96},{"time":"2026-02-13","value":33.56},{"time":"2026-02-17","value":33.26},{"time":"2026-02-18","value":32.97},{"time":"2026-02-19","value":32.64},{"time":"2026-02-20","value":31.27},{"time":"2026-02-23","value":30.66},{"time":"2026-02-24","value":31.07},{"time":"2026-02-25","value":30.85},{"time":"2026-02-26","value":30.84},{"time":"2026-02-27","value":30.73},{"time":"2026-03-02","value":30.81},{"time":"2026-03-03","value":30.79},{"time":"2026-03-04","value":30.77},{"time":"2026-03-05","value":30.84},{"time":"2026-03-06","value":30.67},{"time":"2026-03-09","value":30.67},{"time":"2026-03-10","value":30.7},{"time":"2026-03-11","value":30.73},{"time":"2026-03-12","value":30.77},{"time":"2026-03-13","value":30.87},{"time":"2026-03-16","value":30.87},{"time":"2026-03-17","value":30.87},{"time":"2026-03-18","value":30.88},{"time":"2026-03-19","value":30.85},{"time":"2026-03-20","value":30.86},{"time":"2026-03-23","value":30.73},{"time":"2026-03-24","value":29.57},{"time":"2026-03-25","value":29.2},{"time":"2026-03-26","value":28.83},{"time":"2026-03-27","value":28.66},{"time":"2026-03-30","value":28.35},{"time":"2026-03-31","value":28.08},{"time":"2026-04-01","value":27.72},{"time":"2026-04-02","value":27.66},{"time":"2026-04-06","value":27.43},{"time":"2026-04-07","value":26.9},{"time":"2026-04-08","value":26.8},{"time":"2026-04-09","value":26.85},{"time":"2026-04-10","value":27.25},{"time":"2026-04-13","value":28.49},{"time":"2026-04-14","value":29.47},{"time":"2026-04-15","value":30.37},{"time":"2026-04-16","value":31.09},{"time":"2026-04-17","value":31.98},{"time":"2026-04-20","value":32.71},{"time":"2026-04-21","value":33.26},{"time":"2026-04-22","value":33.91},{"time":"2026-04-23","value":34.17},{"time":"2026-04-24","value":34.13},{"time":"2026-04-27","value":34.05},{"time":"2026-04-28","value":33.95},{"time":"2026-04-29","value":33.86},{"time":"2026-04-30","value":33.83},{"time":"2026-05-01","value":33.81},{"time":"2026-05-04","value":33.52},{"time":"2026-05-05","value":33.06},{"time":"2026-05-06","value":33.01},{"time":"2026-05-07","value":32.81},{"time":"2026-05-08","value":32.87},{"time":"2026-05-11","value":33.02},{"time":"2026-05-12","value":33.12},{"time":"2026-05-13","value":33.24},{"time":"2026-05-14","value":33.25},{"time":"2026-05-15","value":33.3},{"time":"2026-05-18","value":33.48},{"time":"2026-05-19","value":33.69},{"time":"2026-05-20","value":33.58},{"time":"2026-05-21","value":33.57},{"time":"2026-05-22","value":33.49},{"time":"2026-05-26","value":33.51},{"time":"2026-05-27","value":33.68},{"time":"2026-05-28","value":34.07},{"time":"2026-05-29","value":34.41},{"time":"2026-06-01","value":34.45},{"time":"2026-06-02","value":34.42},{"time":"2026-06-03","value":34.43},{"time":"2026-06-04","value":34.51},{"time":"2026-06-05","value":34.37},{"time":"2026-06-08","value":34.11},{"time":"2026-06-09","value":33.97},{"time":"2026-06-10","value":33.78},{"time":"2026-06-11","value":33.54},{"time":"2026-06-12","value":33.52},{"time":"2026-06-15","value":33.66},{"time":"2026-06-16","value":33.64},{"time":"2026-06-17","value":33.69},{"time":"2026-06-18","value":34.12},{"time":"2026-06-22","value":34.86},{"time":"2026-06-23","value":35.03},{"time":"2026-06-24","value":35.35},{"time":"2026-06-25","value":35.6},{"time":"2026-06-26","value":35.93},{"time":"2026-06-29","value":36.25},{"time":"2026-06-30","value":36.54},{"time":"2026-07-01","value":36.59},{"time":"2026-07-02","value":36.83},{"time":"2026-07-06","value":37.14},{"time":"2026-07-07","value":37.91},{"time":"2026-07-08","value":38.33},{"time":"2026-07-09","value":38.53},{"time":"2026-07-10","value":38.35}],"lower":[{"time":"2025-08-06","value":18.17},{"time":"2025-08-07","value":17.82},{"time":"2025-08-08","value":17.43},{"time":"2025-08-11","value":16.99},{"time":"2025-08-12","value":16.56},{"time":"2025-08-13","value":16.29},{"time":"2025-08-14","value":16.07},{"time":"2025-08-15","value":15.91},{"time":"2025-08-18","value":15.69},{"time":"2025-08-19","value":15.43},{"time":"2025-08-20","value":15.3},{"time":"2025-08-21","value":15.08},{"time":"2025-08-22","value":15.2},{"time":"2025-08-25","value":15.24},{"time":"2025-08-26","value":15.23},{"time":"2025-08-27","value":15.36},{"time":"2025-08-28","value":15.49},{"time":"2025-08-29","value":15.47},{"time":"2025-09-02","value":15.54},{"time":"2025-09-03","value":15.53},{"time":"2025-09-04","value":15.5},{"time":"2025-09-05","value":14.92},{"time":"2025-09-08","value":14.74},{"time":"2025-09-09","value":14.57},{"time":"2025-09-10","value":14.55},{"time":"2025-09-11","value":14.3},{"time":"2025-09-12","value":14.24},{"time":"2025-09-15","value":14.14},{"time":"2025-09-16","value":13.95},{"time":"2025-09-17","value":14.03},{"time":"2025-09-18","value":13.89},{"time":"2025-09-19","value":14.06},{"time":"2025-09-22","value":14.25},{"time":"2025-09-23","value":14.65},{"time":"2025-09-24","value":15.11},{"time":"2025-09-25","value":15.64},{"time":"2025-09-26","value":16.26},{"time":"2025-09-29","value":17.1},{"time":"2025-09-30","value":18.13},{"time":"2025-10-01","value":18.64},{"time":"2025-10-02","value":19.2},{"time":"2025-10-03","value":19.32},{"time":"2025-10-06","value":19.69},{"time":"2025-10-07","value":20.12},{"time":"2025-10-08","value":20.59},{"time":"2025-10-09","value":20.65},{"time":"2025-10-10","value":21.25},{"time":"2025-10-13","value":21.81},{"time":"2025-10-14","value":22.04},{"time":"2025-10-15","value":22.32},{"time":"2025-10-16","value":22.34},{"time":"2025-10-17","value":22.42},{"time":"2025-10-20","value":21.83},{"time":"2025-10-21","value":21.75},{"time":"2025-10-22","value":22.01},{"time":"2025-10-23","value":22.39},{"time":"2025-10-24","value":22.9},{"time":"2025-10-27","value":23.25},{"time":"2025-10-28","value":23.54},{"time":"2025-10-29","value":23.67},{"time":"2025-10-30","value":23.35},{"time":"2025-10-31","value":23.25},{"time":"2025-11-03","value":23.01},{"time":"2025-11-04","value":22.55},{"time":"2025-11-05","value":22.08},{"time":"2025-11-06","value":21.7},{"time":"2025-11-07","value":21.17},{"time":"2025-11-10","value":20.63},{"time":"2025-11-11","value":20.29},{"time":"2025-11-12","value":19.85},{"time":"2025-11-13","value":19.42},{"time":"2025-11-14","value":19.04},{"time":"2025-11-17","value":19.19},{"time":"2025-11-18","value":19.39},{"time":"2025-11-19","value":19.22},{"time":"2025-11-20","value":19.2},{"time":"2025-11-21","value":19.56},{"time":"2025-11-24","value":19.87},{"time":"2025-11-25","value":20.16},{"time":"2025-11-26","value":20.13},{"time":"2025-11-28","value":19.99},{"time":"2025-12-01","value":20.07},{"time":"2025-12-02","value":20.1},{"time":"2025-12-03","value":19.74},{"time":"2025-12-04","value":19.05},{"time":"2025-12-05","value":18.9},{"time":"2025-12-08","value":18.9},{"time":"2025-12-09","value":19.08},{"time":"2025-12-10","value":19.13},{"time":"2025-12-11","value":19.31},{"time":"2025-12-12","value":19.61},{"time":"2025-12-15","value":19.99},{"time":"2025-12-16","value":20.36},{"time":"2025-12-17","value":20.8},{"time":"2025-12-18","value":21.55},{"time":"2025-12-19","value":22.59},{"time":"2025-12-22","value":23.26},{"time":"2025-12-23","value":23.67},{"time":"2025-12-24","value":23.87},{"time":"2025-12-26","value":24.05},{"time":"2025-12-29","value":24.23},{"time":"2025-12-30","value":24.74},{"time":"2025-12-31","value":25.73},{"time":"2026-01-02","value":25.77},{"time":"2026-01-05","value":25.86},{"time":"2026-01-06","value":25.83},{"time":"2026-01-07","value":25.74},{"time":"2026-01-08","value":25.85},{"time":"2026-01-09","value":25.86},{"time":"2026-01-12","value":24.53},{"time":"2026-01-13","value":23.69},{"time":"2026-01-14","value":23.1},{"time":"2026-01-15","value":23.21},{"time":"2026-01-16","value":23.61},{"time":"2026-01-20","value":23.97},{"time":"2026-01-21","value":24.3},{"time":"2026-01-22","value":24.28},{"time":"2026-01-23","value":24.51},{"time":"2026-01-26","value":24.71},{"time":"2026-01-27","value":24.94},{"time":"2026-01-28","value":25.09},{"time":"2026-01-29","value":25.28},{"time":"2026-01-30","value":25.26},{"time":"2026-02-02","value":25.39},{"time":"2026-02-03","value":25.59},{"time":"2026-02-04","value":25.35},{"time":"2026-02-05","value":24.56},{"time":"2026-02-06","value":24.33},{"time":"2026-02-09","value":24.29},{"time":"2026-02-10","value":24.02},{"time":"2026-02-11","value":23.8},{"time":"2026-02-12","value":24.03},{"time":"2026-02-13","value":24.02},{"time":"2026-02-17","value":23.95},{"time":"2026-02-18","value":23.89},{"time":"2026-02-19","value":23.9},{"time":"2026-02-20","value":24.6},{"time":"2026-02-23","value":24.9},{"time":"2026-02-24","value":24.61},{"time":"2026-02-25","value":24.73},{"time":"2026-02-26","value":24.73},{"time":"2026-02-27","value":24.75},{"time":"2026-03-02","value":24.78},{"time":"2026-03-03","value":24.73},{"time":"2026-03-04","value":24.71},{"time":"2026-03-05","value":24.49},{"time":"2026-03-06","value":24.84},{"time":"2026-03-09","value":24.96},{"time":"2026-03-10","value":24.8},{"time":"2026-03-11","value":24.68},{"time":"2026-03-12","value":24.61},{"time":"2026-03-13","value":24.33},{"time":"2026-03-16","value":24.08},{"time":"2026-03-17","value":23.92},{"time":"2026-03-18","value":23.69},{"time":"2026-03-19","value":23.45},{"time":"2026-03-20","value":23.14},{"time":"2026-03-23","value":22.95},{"time":"2026-03-24","value":23.28},{"time":"2026-03-25","value":23.0},{"time":"2026-03-26","value":22.84},{"time":"2026-03-27","value":22.38},{"time":"2026-03-30","value":22.01},{"time":"2026-03-31","value":21.94},{"time":"2026-04-01","value":21.99},{"time":"2026-04-02","value":21.96},{"time":"2026-04-06","value":21.95},{"time":"2026-04-07","value":22.17},{"time":"2026-04-08","value":22.21},{"time":"2026-04-09","value":22.18},{"time":"2026-04-10","value":21.97},{"time":"2026-04-13","value":21.23},{"time":"2026-04-14","value":20.73},{"time":"2026-04-15","value":20.32},{"time":"2026-04-16","value":20.1},{"time":"2026-04-17","value":19.83},{"time":"2026-04-20","value":19.76},{"time":"2026-04-21","value":19.76},{"time":"2026-04-22","value":19.88},{"time":"2026-04-23","value":20.32},{"time":"2026-04-24","value":20.71},{"time":"2026-04-27","value":21.49},{"time":"2026-04-28","value":22.46},{"time":"2026-04-29","value":23.1},{"time":"2026-04-30","value":23.74},{"time":"2026-05-01","value":24.37},{"time":"2026-05-04","value":25.24},{"time":"2026-05-05","value":26.15},{"time":"2026-05-06","value":26.89},{"time":"2026-05-07","value":27.59},{"time":"2026-05-08","value":28.02},{"time":"2026-05-11","value":28.04},{"time":"2026-05-12","value":28.06},{"time":"2026-05-13","value":28.06},{"time":"2026-05-14","value":27.97},{"time":"2026-05-15","value":27.57},{"time":"2026-05-18","value":26.95},{"time":"2026-05-19","value":26.31},{"time":"2026-05-20","value":25.96},{"time":"2026-05-21","value":25.73},{"time":"2026-05-22","value":25.95},{"time":"2026-05-26","value":25.99},{"time":"2026-05-27","value":25.96},{"time":"2026-05-28","value":25.91},{"time":"2026-05-29","value":25.84},{"time":"2026-06-01","value":25.84},{"time":"2026-06-02","value":25.75},{"time":"2026-06-03","value":25.81},{"time":"2026-06-04","value":25.78},{"time":"2026-06-05","value":25.71},{"time":"2026-06-08","value":25.72},{"time":"2026-06-09","value":25.73},{"time":"2026-06-10","value":25.71},{"time":"2026-06-11","value":25.71},{"time":"2026-06-12","value":25.67},{"time":"2026-06-15","value":25.86},{"time":"2026-06-16","value":26.29},{"time":"2026-06-17","value":26.86},{"time":"2026-06-18","value":27.14},{"time":"2026-06-22","value":27.18},{"time":"2026-06-23","value":27.46},{"time":"2026-06-24","value":27.55},{"time":"2026-06-25","value":27.5},{"time":"2026-06-26","value":27.38},{"time":"2026-06-29","value":27.27},{"time":"2026-06-30","value":27.29},{"time":"2026-07-01","value":27.69},{"time":"2026-07-02","value":27.98},{"time":"2026-07-06","value":27.91},{"time":"2026-07-07","value":27.99},{"time":"2026-07-08","value":28.29},{"time":"2026-07-09","value":28.62},{"time":"2026-07-10","value":29.22}]}}}