{"ticker":"BEAM","market":"US","advanced":{"ichimoku":{"tenkan":31.44,"kijun":28.91,"senkou_a":30.17,"senkou_b":28.0,"chikou_ref_close":24.23,"current_close":31.75,"cloud_top":30.17,"cloud_bottom":28.0,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Regular Bearish","indicator":"RSI","bars_ago":4,"significance":0.08,"description":"Price higher high, RSI lower high"}],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":1.0125,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":4,"bb_upper":33.02,"bb_lower":28.04,"kc_upper":33.66,"kc_lower":27.39},"wyckoff":{"phase":"ACCUMULATION_A","confidence":0.5,"key_events":["Selling Climax"],"scores":{"accumulation":2.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-05-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.94,"spread_ratio":1.37,"close_position":0.15},{"date":"2026-05-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.01,"spread_ratio":1.74,"close_position":0.99},{"date":"2026-05-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.81,"spread_ratio":1.06,"close_position":0.52},{"date":"2026-05-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.31,"spread_ratio":0.78,"close_position":0.9},{"date":"2026-05-11","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.11,"spread_ratio":1.35,"close_position":0.03}],"avwap":{"vwap":24.11,"anchor_date":"2025-05-30","anchor_type":"52w_low","bars_from_anchor":238,"current_close":31.75,"price_vs_vwap":"ABOVE","deviation_pct":31.68},"heikin_ashi":{"candles":[{"date":"2026-03-30","open":23.4011,"high":23.4011,"low":21.63,"close":22.15,"bullish":false},{"date":"2026-03-31","open":22.7756,"high":24.2,"low":22.3,"close":23.1575,"bullish":true},{"date":"2026-04-01","open":22.9665,"high":25.3,"low":22.9665,"close":24.39,"bullish":true},{"date":"2026-04-02","open":23.6783,"high":24.99,"low":23.52,"close":24.1725,"bullish":true},{"date":"2026-04-06","open":23.9254,"high":25.12,"low":23.9254,"close":24.5362,"bullish":true},{"date":"2026-04-07","open":24.2308,"high":24.665,"low":23.44,"close":24.2062,"bullish":false},{"date":"2026-04-08","open":24.2185,"high":26.36,"low":24.2185,"close":25.5925,"bullish":true},{"date":"2026-04-09","open":24.9055,"high":26.695,"low":24.9055,"close":25.8887,"bullish":true},{"date":"2026-04-10","open":25.3971,"high":27.48,"low":25.3971,"close":26.7975,"bullish":true},{"date":"2026-04-13","open":26.0973,"high":30.56,"low":26.0973,"close":28.9522,"bullish":true},{"date":"2026-04-14","open":27.5248,"high":31.54,"low":27.5248,"close":30.745,"bullish":true},{"date":"2026-04-15","open":29.1349,"high":31.36,"low":29.1349,"close":30.5562,"bullish":true},{"date":"2026-04-16","open":29.8456,"high":30.97,"low":29.59,"close":30.465,"bullish":true},{"date":"2026-04-17","open":30.1553,"high":32.48,"low":30.1553,"close":31.68,"bullish":true},{"date":"2026-04-20","open":30.9176,"high":31.46,"low":30.611,"close":31.0503,"bullish":true},{"date":"2026-04-21","open":30.9839,"high":31.42,"low":30.43,"close":30.895,"bullish":false},{"date":"2026-04-22","open":30.9395,"high":31.994,"low":30.9395,"close":31.4985,"bullish":true},{"date":"2026-04-23","open":31.219,"high":32.15,"low":29.67,"close":30.935,"bullish":false},{"date":"2026-04-24","open":31.077,"high":31.077,"low":27.1,"close":28.74,"bullish":false},{"date":"2026-04-27","open":29.9085,"high":31.53,"low":27.34,"close":28.8663,"bullish":false},{"date":"2026-04-28","open":29.3874,"high":30.92,"low":28.63,"close":29.7625,"bullish":true},{"date":"2026-04-29","open":29.5749,"high":30.39,"low":28.69,"close":29.6225,"bullish":true},{"date":"2026-04-30","open":29.5987,"high":31.0,"low":29.5,"close":30.085,"bullish":true},{"date":"2026-05-01","open":29.8419,"high":31.29,"low":29.8419,"close":30.5,"bullish":true},{"date":"2026-05-04","open":30.1709,"high":31.93,"low":29.95,"close":30.6588,"bullish":true},{"date":"2026-05-05","open":30.4148,"high":31.24,"low":28.5,"close":29.8275,"bullish":false},{"date":"2026-05-06","open":30.1212,"high":32.375,"low":28.88,"close":30.6762,"bullish":true},{"date":"2026-05-07","open":30.3987,"high":32.49,"low":30.375,"close":31.5138,"bullish":true},{"date":"2026-05-08","open":30.9562,"high":32.47,"low":30.91,"close":31.8525,"bullish":true},{"date":"2026-05-11","open":31.4044,"high":34.375,"low":31.4044,"close":32.6363,"bullish":true}],"trend":"BULLISH","doji_count":1,"bullish_streak":4,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-06-06","value":18.59},{"time":"2025-06-09","value":18.69},{"time":"2025-06-10","value":18.66},{"time":"2025-06-11","value":18.64},{"time":"2025-06-12","value":18.65},{"time":"2025-06-13","value":18.64},{"time":"2025-06-16","value":18.57},{"time":"2025-06-17","value":18.53},{"time":"2025-06-18","value":18.46},{"time":"2025-06-20","value":18.44},{"time":"2025-06-23","value":18.42},{"time":"2025-06-24","value":18.44},{"time":"2025-06-25","value":18.43},{"time":"2025-06-26","value":18.44},{"time":"2025-06-27","value":18.43},{"time":"2025-06-30","value":18.35},{"time":"2025-07-01","value":18.33},{"time":"2025-07-02","value":18.99},{"time":"2025-07-03","value":19.51},{"time":"2025-07-07","value":19.73},{"time":"2025-07-08","value":20.11},{"time":"2025-07-09","value":20.8},{"time":"2025-07-10","value":21.54},{"time":"2025-07-11","value":21.96},{"time":"2025-07-14","value":22.35},{"time":"2025-07-15","value":22.45},{"time":"2025-07-16","value":22.57},{"time":"2025-07-17","value":22.71},{"time":"2025-07-18","value":22.87},{"time":"2025-07-21","value":23.01},{"time":"2025-07-22","value":23.17},{"time":"2025-07-23","value":23.41},{"time":"2025-07-24","value":23.36},{"time":"2025-07-25","value":23.38},{"time":"2025-07-28","value":23.14},{"time":"2025-07-29","value":22.77},{"time":"2025-07-30","value":22.38},{"time":"2025-07-31","value":22.39},{"time":"2025-08-01","value":22.51},{"time":"2025-08-04","value":22.51},{"time":"2025-08-05","value":22.62},{"time":"2025-08-06","value":22.65},{"time":"2025-08-07","value":22.58},{"time":"2025-08-08","value":22.62},{"time":"2025-08-11","value":22.65},{"time":"2025-08-12","value":22.81},{"time":"2025-08-13","value":22.83},{"time":"2025-08-14","value":22.77},{"time":"2025-08-15","value":22.63},{"time":"2025-08-18","value":22.46},{"time":"2025-08-19","value":22.2},{"time":"2025-08-20","value":21.72},{"time":"2025-08-21","value":21.45},{"time":"2025-08-22","value":20.82},{"time":"2025-08-25","value":20.35},{"time":"2025-08-26","value":20.02},{"time":"2025-08-27","value":19.56},{"time":"2025-08-28","value":19.14},{"time":"2025-08-29","value":18.92},{"time":"2025-09-02","value":18.56},{"time":"2025-09-03","value":18.58},{"time":"2025-09-04","value":18.64},{"time":"2025-09-05","value":19.52},{"time":"2025-09-08","value":19.94},{"time":"2025-09-09","value":20.42},{"time":"2025-09-10","value":20.74},{"time":"2025-09-11","value":21.4},{"time":"2025-09-12","value":21.75},{"time":"2025-09-15","value":22.2},{"time":"2025-09-16","value":22.97},{"time":"2025-09-17","value":23.5},{"time":"2025-09-18","value":24.55},{"time":"2025-09-19","value":25.2},{"time":"2025-09-22","value":25.79},{"time":"2025-09-23","value":26.13},{"time":"2025-09-24","value":26.36},{"time":"2025-09-25","value":26.45},{"time":"2025-09-26","value":26.44},{"time":"2025-09-29","value":26.36},{"time":"2025-09-30","value":26.12},{"time":"2025-10-01","value":26.15},{"time":"2025-10-02","value":26.3},{"time":"2025-10-03","value":26.67},{"time":"2025-10-06","value":26.89},{"time":"2025-10-07","value":26.94},{"time":"2025-10-08","value":27.17},{"time":"2025-10-09","value":27.75},{"time":"2025-10-10","value":27.72},{"time":"2025-10-13","value":27.57},{"time":"2025-10-14","value":27.59},{"time":"2025-10-15","value":27.78},{"time":"2025-10-16","value":27.84},{"time":"2025-10-17","value":27.92},{"time":"2025-10-20","value":29.13},{"time":"2025-10-21","value":29.83},{"time":"2025-10-22","value":29.98},{"time":"2025-10-23","value":30.11},{"time":"2025-10-24","value":30.1},{"time":"2025-10-27","value":30.03},{"time":"2025-10-28","value":29.95},{"time":"2025-10-29","value":29.89},{"time":"2025-10-30","value":30.03},{"time":"2025-10-31","value":30.06},{"time":"2025-11-03","value":30.13},{"time":"2025-11-04","value":30.36},{"time":"2025-11-05","value":30.43},{"time":"2025-11-06","value":30.34},{"time":"2025-11-07","value":30.45},{"time":"2025-11-10","value":30.63},{"time":"2025-11-11","value":30.67},{"time":"2025-11-12","value":30.58},{"time":"2025-11-13","value":30.6},{"time":"2025-11-14","value":30.55},{"time":"2025-11-17","value":29.54},{"time":"2025-11-18","value":28.54},{"time":"2025-11-19","value":28.04},{"time":"2025-11-20","value":27.3},{"time":"2025-11-21","value":26.37},{"time":"2025-11-24","value":25.74},{"time":"2025-11-25","value":25.28},{"time":"2025-11-26","value":25.34},{"time":"2025-11-28","value":25.63},{"time":"2025-12-01","value":25.46},{"time":"2025-12-02","value":25.34},{"time":"2025-12-03","value":26.1},{"time":"2025-12-04","value":27.37},{"time":"2025-12-05","value":27.91},{"time":"2025-12-08","value":28.41},{"time":"2025-12-09","value":28.71},{"time":"2025-12-10","value":29.15},{"time":"2025-12-11","value":29.53},{"time":"2025-12-12","value":29.8},{"time":"2025-12-15","value":29.94},{"time":"2025-12-16","value":30.03},{"time":"2025-12-17","value":29.97},{"time":"2025-12-18","value":29.74},{"time":"2025-12-19","value":29.29},{"time":"2025-12-22","value":29.19},{"time":"2025-12-23","value":29.2},{"time":"2025-12-24","value":29.35},{"time":"2025-12-26","value":29.45},{"time":"2025-12-29","value":29.53},{"time":"2025-12-30","value":29.39},{"time":"2025-12-31","value":28.84},{"time":"2026-01-02","value":28.84},{"time":"2026-01-05","value":28.55},{"time":"2026-01-06","value":28.7},{"time":"2026-01-07","value":28.97},{"time":"2026-01-08","value":29.01},{"time":"2026-01-09","value":29.02},{"time":"2026-01-12","value":30.96},{"time":"2026-01-13","value":32.52},{"time":"2026-01-14","value":33.98},{"time":"2026-01-15","value":34.39},{"time":"2026-01-16","value":34.56},{"time":"2026-01-20","value":34.68},{"time":"2026-01-21","value":34.8},{"time":"2026-01-22","value":35.46},{"time":"2026-01-23","value":35.6},{"time":"2026-01-26","value":35.68},{"time":"2026-01-27","value":35.72},{"time":"2026-01-28","value":35.69},{"time":"2026-01-29","value":35.65},{"time":"2026-01-30","value":35.66},{"time":"2026-02-02","value":35.6},{"time":"2026-02-03","value":35.52},{"time":"2026-02-04","value":35.62},{"time":"2026-02-05","value":35.98},{"time":"2026-02-06","value":36.07},{"time":"2026-02-09","value":36.08},{"time":"2026-02-10","value":35.67},{"time":"2026-02-11","value":35.04},{"time":"2026-02-12","value":33.96},{"time":"2026-02-13","value":33.56},{"time":"2026-02-17","value":33.26},{"time":"2026-02-18","value":32.97},{"time":"2026-02-19","value":32.64},{"time":"2026-02-20","value":31.27},{"time":"2026-02-23","value":30.66},{"time":"2026-02-24","value":31.07},{"time":"2026-02-25","value":30.85},{"time":"2026-02-26","value":30.84},{"time":"2026-02-27","value":30.73},{"time":"2026-03-02","value":30.81},{"time":"2026-03-03","value":30.79},{"time":"2026-03-04","value":30.77},{"time":"2026-03-05","value":30.84},{"time":"2026-03-06","value":30.67},{"time":"2026-03-09","value":30.67},{"time":"2026-03-10","value":30.7},{"time":"2026-03-11","value":30.73},{"time":"2026-03-12","value":30.77},{"time":"2026-03-13","value":30.87},{"time":"2026-03-16","value":30.87},{"time":"2026-03-17","value":30.87},{"time":"2026-03-18","value":30.88},{"time":"2026-03-19","value":30.85},{"time":"2026-03-20","value":30.86},{"time":"2026-03-23","value":30.73},{"time":"2026-03-24","value":29.57},{"time":"2026-03-25","value":29.2},{"time":"2026-03-26","value":28.83},{"time":"2026-03-27","value":28.66},{"time":"2026-03-30","value":28.35},{"time":"2026-03-31","value":28.08},{"time":"2026-04-01","value":27.72},{"time":"2026-04-02","value":27.66},{"time":"2026-04-06","value":27.43},{"time":"2026-04-07","value":26.9},{"time":"2026-04-08","value":26.8},{"time":"2026-04-09","value":26.85},{"time":"2026-04-10","value":27.25},{"time":"2026-04-13","value":28.49},{"time":"2026-04-14","value":29.47},{"time":"2026-04-15","value":30.37},{"time":"2026-04-16","value":31.09},{"time":"2026-04-17","value":31.98},{"time":"2026-04-20","value":32.71},{"time":"2026-04-21","value":33.26},{"time":"2026-04-22","value":33.91},{"time":"2026-04-23","value":34.17},{"time":"2026-04-24","value":34.13},{"time":"2026-04-27","value":34.05},{"time":"2026-04-28","value":33.95},{"time":"2026-04-29","value":33.86},{"time":"2026-04-30","value":33.83},{"time":"2026-05-01","value":33.81},{"time":"2026-05-04","value":33.52},{"time":"2026-05-05","value":33.06},{"time":"2026-05-06","value":33.01},{"time":"2026-05-07","value":32.81},{"time":"2026-05-08","value":32.87},{"time":"2026-05-11","value":33.02}],"lower":[{"time":"2025-06-06","value":15.87},{"time":"2025-06-09","value":15.85},{"time":"2025-06-10","value":15.86},{"time":"2025-06-11","value":15.87},{"time":"2025-06-12","value":15.88},{"time":"2025-06-13","value":15.86},{"time":"2025-06-16","value":15.81},{"time":"2025-06-17","value":15.76},{"time":"2025-06-18","value":15.75},{"time":"2025-06-20","value":15.72},{"time":"2025-06-23","value":15.68},{"time":"2025-06-24","value":15.7},{"time":"2025-06-25","value":15.68},{"time":"2025-06-26","value":15.7},{"time":"2025-06-27","value":15.76},{"time":"2025-06-30","value":15.96},{"time":"2025-07-01","value":16.11},{"time":"2025-07-02","value":15.75},{"time":"2025-07-03","value":15.52},{"time":"2025-07-07","value":15.51},{"time":"2025-07-08","value":15.31},{"time":"2025-07-09","value":14.95},{"time":"2025-07-10","value":14.6},{"time":"2025-07-11","value":14.5},{"time":"2025-07-14","value":14.49},{"time":"2025-07-15","value":14.64},{"time":"2025-07-16","value":14.86},{"time":"2025-07-17","value":15.1},{"time":"2025-07-18","value":15.32},{"time":"2025-07-21","value":15.61},{"time":"2025-07-22","value":15.93},{"time":"2025-07-23","value":16.19},{"time":"2025-07-24","value":16.66},{"time":"2025-07-25","value":17.1},{"time":"2025-07-28","value":17.75},{"time":"2025-07-29","value":18.41},{"time":"2025-07-30","value":19.06},{"time":"2025-07-31","value":19.03},{"time":"2025-08-01","value":18.79},{"time":"2025-08-04","value":18.78},{"time":"2025-08-05","value":18.51},{"time":"2025-08-06","value":18.17},{"time":"2025-08-07","value":17.82},{"time":"2025-08-08","value":17.43},{"time":"2025-08-11","value":16.99},{"time":"2025-08-12","value":16.56},{"time":"2025-08-13","value":16.29},{"time":"2025-08-14","value":16.07},{"time":"2025-08-15","value":15.91},{"time":"2025-08-18","value":15.69},{"time":"2025-08-19","value":15.43},{"time":"2025-08-20","value":15.3},{"time":"2025-08-21","value":15.08},{"time":"2025-08-22","value":15.2},{"time":"2025-08-25","value":15.24},{"time":"2025-08-26","value":15.23},{"time":"2025-08-27","value":15.36},{"time":"2025-08-28","value":15.49},{"time":"2025-08-29","value":15.47},{"time":"2025-09-02","value":15.54},{"time":"2025-09-03","value":15.53},{"time":"2025-09-04","value":15.5},{"time":"2025-09-05","value":14.92},{"time":"2025-09-08","value":14.74},{"time":"2025-09-09","value":14.57},{"time":"2025-09-10","value":14.55},{"time":"2025-09-11","value":14.3},{"time":"2025-09-12","value":14.24},{"time":"2025-09-15","value":14.14},{"time":"2025-09-16","value":13.95},{"time":"2025-09-17","value":14.03},{"time":"2025-09-18","value":13.89},{"time":"2025-09-19","value":14.06},{"time":"2025-09-22","value":14.25},{"time":"2025-09-23","value":14.65},{"time":"2025-09-24","value":15.11},{"time":"2025-09-25","value":15.64},{"time":"2025-09-26","value":16.26},{"time":"2025-09-29","value":17.1},{"time":"2025-09-30","value":18.13},{"time":"2025-10-01","value":18.64},{"time":"2025-10-02","value":19.2},{"time":"2025-10-03","value":19.32},{"time":"2025-10-06","value":19.69},{"time":"2025-10-07","value":20.12},{"time":"2025-10-08","value":20.59},{"time":"2025-10-09","value":20.65},{"time":"2025-10-10","value":21.25},{"time":"2025-10-13","value":21.81},{"time":"2025-10-14","value":22.04},{"time":"2025-10-15","value":22.32},{"time":"2025-10-16","value":22.34},{"time":"2025-10-17","value":22.42},{"time":"2025-10-20","value":21.83},{"time":"2025-10-21","value":21.75},{"time":"2025-10-22","value":22.01},{"time":"2025-10-23","value":22.39},{"time":"2025-10-24","value":22.9},{"time":"2025-10-27","value":23.25},{"time":"2025-10-28","value":23.54},{"time":"2025-10-29","value":23.67},{"time":"2025-10-30","value":23.35},{"time":"2025-10-31","value":23.25},{"time":"2025-11-03","value":23.01},{"time":"2025-11-04","value":22.55},{"time":"2025-11-05","value":22.08},{"time":"2025-11-06","value":21.7},{"time":"2025-11-07","value":21.17},{"time":"2025-11-10","value":20.63},{"time":"2025-11-11","value":20.29},{"time":"2025-11-12","value":19.85},{"time":"2025-11-13","value":19.42},{"time":"2025-11-14","value":19.04},{"time":"2025-11-17","value":19.19},{"time":"2025-11-18","value":19.39},{"time":"2025-11-19","value":19.22},{"time":"2025-11-20","value":19.2},{"time":"2025-11-21","value":19.56},{"time":"2025-11-24","value":19.87},{"time":"2025-11-25","value":20.16},{"time":"2025-11-26","value":20.13},{"time":"2025-11-28","value":19.99},{"time":"2025-12-01","value":20.07},{"time":"2025-12-02","value":20.1},{"time":"2025-12-03","value":19.74},{"time":"2025-12-04","value":19.05},{"time":"2025-12-05","value":18.9},{"time":"2025-12-08","value":18.9},{"time":"2025-12-09","value":19.08},{"time":"2025-12-10","value":19.13},{"time":"2025-12-11","value":19.31},{"time":"2025-12-12","value":19.61},{"time":"2025-12-15","value":19.99},{"time":"2025-12-16","value":20.36},{"time":"2025-12-17","value":20.8},{"time":"2025-12-18","value":21.55},{"time":"2025-12-19","value":22.59},{"time":"2025-12-22","value":23.26},{"time":"2025-12-23","value":23.67},{"time":"2025-12-24","value":23.87},{"time":"2025-12-26","value":24.05},{"time":"2025-12-29","value":24.23},{"time":"2025-12-30","value":24.74},{"time":"2025-12-31","value":25.73},{"time":"2026-01-02","value":25.77},{"time":"2026-01-05","value":25.86},{"time":"2026-01-06","value":25.83},{"time":"2026-01-07","value":25.74},{"time":"2026-01-08","value":25.85},{"time":"2026-01-09","value":25.86},{"time":"2026-01-12","value":24.53},{"time":"2026-01-13","value":23.69},{"time":"2026-01-14","value":23.1},{"time":"2026-01-15","value":23.21},{"time":"2026-01-16","value":23.61},{"time":"2026-01-20","value":23.97},{"time":"2026-01-21","value":24.3},{"time":"2026-01-22","value":24.28},{"time":"2026-01-23","value":24.51},{"time":"2026-01-26","value":24.71},{"time":"2026-01-27","value":24.94},{"time":"2026-01-28","value":25.09},{"time":"2026-01-29","value":25.28},{"time":"2026-01-30","value":25.26},{"time":"2026-02-02","value":25.39},{"time":"2026-02-03","value":25.59},{"time":"2026-02-04","value":25.35},{"time":"2026-02-05","value":24.56},{"time":"2026-02-06","value":24.33},{"time":"2026-02-09","value":24.29},{"time":"2026-02-10","value":24.02},{"time":"2026-02-11","value":23.8},{"time":"2026-02-12","value":24.03},{"time":"2026-02-13","value":24.02},{"time":"2026-02-17","value":23.95},{"time":"2026-02-18","value":23.89},{"time":"2026-02-19","value":23.9},{"time":"2026-02-20","value":24.6},{"time":"2026-02-23","value":24.9},{"time":"2026-02-24","value":24.61},{"time":"2026-02-25","value":24.73},{"time":"2026-02-26","value":24.73},{"time":"2026-02-27","value":24.75},{"time":"2026-03-02","value":24.78},{"time":"2026-03-03","value":24.73},{"time":"2026-03-04","value":24.71},{"time":"2026-03-05","value":24.49},{"time":"2026-03-06","value":24.84},{"time":"2026-03-09","value":24.96},{"time":"2026-03-10","value":24.8},{"time":"2026-03-11","value":24.68},{"time":"2026-03-12","value":24.61},{"time":"2026-03-13","value":24.33},{"time":"2026-03-16","value":24.08},{"time":"2026-03-17","value":23.92},{"time":"2026-03-18","value":23.69},{"time":"2026-03-19","value":23.45},{"time":"2026-03-20","value":23.14},{"time":"2026-03-23","value":22.95},{"time":"2026-03-24","value":23.28},{"time":"2026-03-25","value":23.0},{"time":"2026-03-26","value":22.84},{"time":"2026-03-27","value":22.38},{"time":"2026-03-30","value":22.01},{"time":"2026-03-31","value":21.94},{"time":"2026-04-01","value":21.99},{"time":"2026-04-02","value":21.96},{"time":"2026-04-06","value":21.95},{"time":"2026-04-07","value":22.17},{"time":"2026-04-08","value":22.21},{"time":"2026-04-09","value":22.18},{"time":"2026-04-10","value":21.97},{"time":"2026-04-13","value":21.23},{"time":"2026-04-14","value":20.73},{"time":"2026-04-15","value":20.32},{"time":"2026-04-16","value":20.1},{"time":"2026-04-17","value":19.83},{"time":"2026-04-20","value":19.76},{"time":"2026-04-21","value":19.76},{"time":"2026-04-22","value":19.88},{"time":"2026-04-23","value":20.32},{"time":"2026-04-24","value":20.71},{"time":"2026-04-27","value":21.49},{"time":"2026-04-28","value":22.46},{"time":"2026-04-29","value":23.1},{"time":"2026-04-30","value":23.74},{"time":"2026-05-01","value":24.37},{"time":"2026-05-04","value":25.24},{"time":"2026-05-05","value":26.15},{"time":"2026-05-06","value":26.89},{"time":"2026-05-07","value":27.59},{"time":"2026-05-08","value":28.02},{"time":"2026-05-11","value":28.04}]}}}