{"ticker":"BEAM","market":"US","advanced":{"ichimoku":{"tenkan":29.75,"kijun":28.08,"senkou_a":28.91,"senkou_b":31.46,"chikou_ref_close":25.52,"current_close":29.66,"cloud_top":31.46,"cloud_bottom":28.91,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":true,"chikou_bullish":true,"bullish_count":2,"alignment":"NEUTRAL"},"divergences":[{"type":"Hidden Bullish","indicator":"RSI","bars_ago":4,"significance":0.01,"description":"Price higher low, RSI lower low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":1.065,"momentum_direction":"BULLISH","bars_in_squeeze":0,"bb_upper":31.46,"bb_lower":25.66,"kc_upper":30.75,"kc_lower":26.37},"wyckoff":{"phase":"ACCUMULATION_B","confidence":0.67,"key_events":["Volume Dry-Up (Accumulation)"],"scores":{"accumulation":2.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.83,"spread_ratio":1.11,"close_position":0.74},{"date":"2026-09-01","signal":"No Demand","description":"Low volume, narrow spread, weak close — no buying interest","vol_ratio":0.57,"spread_ratio":0.64,"close_position":0.37},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.82,"spread_ratio":1.45,"close_position":0.54},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.81,"spread_ratio":1.21,"close_position":0.88},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.75,"spread_ratio":0.79,"close_position":0.71}],"avwap":{"vwap":27.79,"anchor_date":"2025-09-05","anchor_type":"52w_low","bars_from_anchor":252,"current_close":29.66,"price_vs_vwap":"ABOVE","deviation_pct":6.74},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":26.1217,"high":26.1217,"low":25.04,"close":25.4157,"bullish":false},{"date":"2026-07-28","open":25.7687,"high":26.3,"low":24.67,"close":25.565,"bullish":false},{"date":"2026-07-29","open":25.6669,"high":27.02,"low":25.65,"close":26.22,"bullish":true},{"date":"2026-07-30","open":25.9434,"high":26.52,"low":25.37,"close":26.1025,"bullish":true},{"date":"2026-07-31","open":26.023,"high":26.933,"low":25.356,"close":26.1597,"bullish":true},{"date":"2026-08-03","open":26.0914,"high":26.25,"low":24.67,"close":25.5938,"bullish":false},{"date":"2026-08-04","open":25.8426,"high":28.42,"low":25.8426,"close":27.48,"bullish":true},{"date":"2026-08-05","open":26.6613,"high":28.47,"low":26.62,"close":27.645,"bullish":true},{"date":"2026-08-06","open":27.1531,"high":27.99,"low":26.56,"close":27.1275,"bullish":false},{"date":"2026-08-07","open":27.1403,"high":28.35,"low":27.13,"close":27.6675,"bullish":true},{"date":"2026-08-10","open":27.4039,"high":27.95,"low":27.11,"close":27.45,"bullish":true},{"date":"2026-08-11","open":27.427,"high":27.565,"low":26.53,"close":27.0988,"bullish":false},{"date":"2026-08-12","open":27.2629,"high":27.31,"low":26.62,"close":26.91,"bullish":false},{"date":"2026-08-13","open":27.0864,"high":27.489,"low":26.26,"close":26.8798,"bullish":false},{"date":"2026-08-14","open":26.9831,"high":26.9831,"low":25.71,"close":26.495,"bullish":false},{"date":"2026-08-17","open":26.739,"high":27.24,"low":26.4,"close":26.815,"bullish":true},{"date":"2026-08-18","open":26.777,"high":26.93,"low":26.0,"close":26.42,"bullish":false},{"date":"2026-08-19","open":26.5985,"high":29.16,"low":26.5985,"close":28.57,"bullish":true},{"date":"2026-08-20","open":27.5843,"high":29.1,"low":26.98,"close":28.1375,"bullish":true},{"date":"2026-08-21","open":27.8609,"high":30.5,"low":27.8609,"close":29.4025,"bullish":true},{"date":"2026-08-24","open":28.6317,"high":29.35,"low":28.23,"close":28.79,"bullish":true},{"date":"2026-08-25","open":28.7108,"high":31.48,"low":28.7108,"close":30.0575,"bullish":true},{"date":"2026-08-26","open":29.3842,"high":31.015,"low":29.3842,"close":30.4812,"bullish":true},{"date":"2026-08-27","open":29.9327,"high":30.82,"low":29.72,"close":30.29,"bullish":true},{"date":"2026-08-28","open":30.1114,"high":30.5,"low":29.01,"close":29.5892,"bullish":false},{"date":"2026-08-31","open":29.8503,"high":29.8503,"low":28.33,"close":29.1,"bullish":false},{"date":"2026-09-01","open":29.4752,"high":29.559,"low":28.7,"close":29.0248,"bullish":false},{"date":"2026-09-02","open":29.25,"high":30.178,"low":28.23,"close":29.242,"bullish":false},{"date":"2026-09-03","open":29.246,"high":29.65,"low":28.02,"close":29.155,"bullish":false},{"date":"2026-09-04","open":29.2005,"high":29.97,"low":28.91,"close":29.3625,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":2,"bullish_streak":1,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":26.3},{"time":"2025-10-03","value":26.67},{"time":"2025-10-06","value":26.89},{"time":"2025-10-07","value":26.94},{"time":"2025-10-08","value":27.17},{"time":"2025-10-09","value":27.75},{"time":"2025-10-10","value":27.72},{"time":"2025-10-13","value":27.57},{"time":"2025-10-14","value":27.59},{"time":"2025-10-15","value":27.78},{"time":"2025-10-16","value":27.84},{"time":"2025-10-17","value":27.92},{"time":"2025-10-20","value":29.13},{"time":"2025-10-21","value":29.83},{"time":"2025-10-22","value":29.98},{"time":"2025-10-23","value":30.11},{"time":"2025-10-24","value":30.1},{"time":"2025-10-27","value":30.03},{"time":"2025-10-28","value":29.95},{"time":"2025-10-29","value":29.89},{"time":"2025-10-30","value":30.03},{"time":"2025-10-31","value":30.06},{"time":"2025-11-03","value":30.13},{"time":"2025-11-04","value":30.36},{"time":"2025-11-05","value":30.43},{"time":"2025-11-06","value":30.34},{"time":"2025-11-07","value":30.45},{"time":"2025-11-10","value":30.63},{"time":"2025-11-11","value":30.67},{"time":"2025-11-12","value":30.58},{"time":"2025-11-13","value":30.6},{"time":"2025-11-14","value":30.55},{"time":"2025-11-17","value":29.54},{"time":"2025-11-18","value":28.54},{"time":"2025-11-19","value":28.04},{"time":"2025-11-20","value":27.3},{"time":"2025-11-21","value":26.37},{"time":"2025-11-24","value":25.74},{"time":"2025-11-25","value":25.28},{"time":"2025-11-26","value":25.34},{"time":"2025-11-28","value":25.63},{"time":"2025-12-01","value":25.46},{"time":"2025-12-02","value":25.34},{"time":"2025-12-03","value":26.1},{"time":"2025-12-04","value":27.37},{"time":"2025-12-05","value":27.91},{"time":"2025-12-08","value":28.41},{"time":"2025-12-09","value":28.71},{"time":"2025-12-10","value":29.15},{"time":"2025-12-11","value":29.53},{"time":"2025-12-12","value":29.8},{"time":"2025-12-15","value":29.94},{"time":"2025-12-16","value":30.03},{"time":"2025-12-17","value":29.97},{"time":"2025-12-18","value":29.74},{"time":"2025-12-19","value":29.29},{"time":"2025-12-22","value":29.19},{"time":"2025-12-23","value":29.2},{"time":"2025-12-24","value":29.35},{"time":"2025-12-26","value":29.45},{"time":"2025-12-29","value":29.53},{"time":"2025-12-30","value":29.39},{"time":"2025-12-31","value":28.84},{"time":"2026-01-02","value":28.84},{"time":"2026-01-05","value":28.55},{"time":"2026-01-06","value":28.7},{"time":"2026-01-07","value":28.97},{"time":"2026-01-08","value":29.01},{"time":"2026-01-09","value":29.02},{"time":"2026-01-12","value":30.96},{"time":"2026-01-13","value":32.52},{"time":"2026-01-14","value":33.98},{"time":"2026-01-15","value":34.39},{"time":"2026-01-16","value":34.56},{"time":"2026-01-20","value":34.68},{"time":"2026-01-21","value":34.8},{"time":"2026-01-22","value":35.46},{"time":"2026-01-23","value":35.6},{"time":"2026-01-26","value":35.68},{"time":"2026-01-27","value":35.72},{"time":"2026-01-28","value":35.69},{"time":"2026-01-29","value":35.65},{"time":"2026-01-30","value":35.66},{"time":"2026-02-02","value":35.6},{"time":"2026-02-03","value":35.52},{"time":"2026-02-04","value":35.62},{"time":"2026-02-05","value":35.98},{"time":"2026-02-06","value":36.07},{"time":"2026-02-09","value":36.08},{"time":"2026-02-10","value":35.67},{"time":"2026-02-11","value":35.04},{"time":"2026-02-12","value":33.96},{"time":"2026-02-13","value":33.56},{"time":"2026-02-17","value":33.26},{"time":"2026-02-18","value":32.97},{"time":"2026-02-19","value":32.64},{"time":"2026-02-20","value":31.27},{"time":"2026-02-23","value":30.66},{"time":"2026-02-24","value":31.07},{"time":"2026-02-25","value":30.85},{"time":"2026-02-26","value":30.84},{"time":"2026-02-27","value":30.73},{"time":"2026-03-02","value":30.81},{"time":"2026-03-03","value":30.79},{"time":"2026-03-04","value":30.77},{"time":"2026-03-05","value":30.84},{"time":"2026-03-06","value":30.67},{"time":"2026-03-09","value":30.67},{"time":"2026-03-10","value":30.7},{"time":"2026-03-11","value":30.73},{"time":"2026-03-12","value":30.77},{"time":"2026-03-13","value":30.87},{"time":"2026-03-16","value":30.87},{"time":"2026-03-17","value":30.87},{"time":"2026-03-18","value":30.88},{"time":"2026-03-19","value":30.85},{"time":"2026-03-20","value":30.86},{"time":"2026-03-23","value":30.73},{"time":"2026-03-24","value":29.57},{"time":"2026-03-25","value":29.2},{"time":"2026-03-26","value":28.83},{"time":"2026-03-27","value":28.66},{"time":"2026-03-30","value":28.35},{"time":"2026-03-31","value":28.08},{"time":"2026-04-01","value":27.72},{"time":"2026-04-02","value":27.66},{"time":"2026-04-06","value":27.43},{"time":"2026-04-07","value":26.9},{"time":"2026-04-08","value":26.8},{"time":"2026-04-09","value":26.85},{"time":"2026-04-10","value":27.25},{"time":"2026-04-13","value":28.49},{"time":"2026-04-14","value":29.47},{"time":"2026-04-15","value":30.37},{"time":"2026-04-16","value":31.09},{"time":"2026-04-17","value":31.98},{"time":"2026-04-20","value":32.71},{"time":"2026-04-21","value":33.26},{"time":"2026-04-22","value":33.91},{"time":"2026-04-23","value":34.17},{"time":"2026-04-24","value":34.13},{"time":"2026-04-27","value":34.05},{"time":"2026-04-28","value":33.95},{"time":"2026-04-29","value":33.86},{"time":"2026-04-30","value":33.83},{"time":"2026-05-01","value":33.81},{"time":"2026-05-04","value":33.52},{"time":"2026-05-05","value":33.06},{"time":"2026-05-06","value":33.01},{"time":"2026-05-07","value":32.81},{"time":"2026-05-08","value":32.87},{"time":"2026-05-11","value":33.02},{"time":"2026-05-12","value":33.12},{"time":"2026-05-13","value":33.24},{"time":"2026-05-14","value":33.25},{"time":"2026-05-15","value":33.3},{"time":"2026-05-18","value":33.48},{"time":"2026-05-19","value":33.69},{"time":"2026-05-20","value":33.58},{"time":"2026-05-21","value":33.57},{"time":"2026-05-22","value":33.49},{"time":"2026-05-26","value":33.51},{"time":"2026-05-27","value":33.68},{"time":"2026-05-28","value":34.07},{"time":"2026-05-29","value":34.41},{"time":"2026-06-01","value":34.45},{"time":"2026-06-02","value":34.42},{"time":"2026-06-03","value":34.43},{"time":"2026-06-04","value":34.51},{"time":"2026-06-05","value":34.37},{"time":"2026-06-08","value":34.11},{"time":"2026-06-09","value":33.97},{"time":"2026-06-10","value":33.78},{"time":"2026-06-11","value":33.54},{"time":"2026-06-12","value":33.52},{"time":"2026-06-15","value":33.66},{"time":"2026-06-16","value":33.64},{"time":"2026-06-17","value":33.69},{"time":"2026-06-18","value":34.12},{"time":"2026-06-22","value":34.86},{"time":"2026-06-23","value":35.03},{"time":"2026-06-24","value":35.35},{"time":"2026-06-25","value":35.6},{"time":"2026-06-26","value":35.93},{"time":"2026-06-29","value":36.25},{"time":"2026-06-30","value":36.54},{"time":"2026-07-01","value":36.59},{"time":"2026-07-02","value":36.83},{"time":"2026-07-06","value":37.14},{"time":"2026-07-07","value":37.91},{"time":"2026-07-08","value":38.33},{"time":"2026-07-09","value":38.53},{"time":"2026-07-10","value":38.32},{"time":"2026-07-13","value":38.14},{"time":"2026-07-14","value":37.86},{"time":"2026-07-15","value":37.89},{"time":"2026-07-16","value":38.29},{"time":"2026-07-17","value":38.81},{"time":"2026-07-20","value":39.31},{"time":"2026-07-21","value":39.31},{"time":"2026-07-22","value":39.51},{"time":"2026-07-23","value":39.63},{"time":"2026-07-24","value":39.71},{"time":"2026-07-27","value":39.56},{"time":"2026-07-28","value":39.18},{"time":"2026-07-29","value":38.81},{"time":"2026-07-30","value":38.47},{"time":"2026-07-31","value":37.89},{"time":"2026-08-03","value":37.07},{"time":"2026-08-04","value":35.41},{"time":"2026-08-05","value":33.69},{"time":"2026-08-06","value":31.9},{"time":"2026-08-07","value":30.91},{"time":"2026-08-10","value":30.28},{"time":"2026-08-11","value":29.52},{"time":"2026-08-12","value":28.55},{"time":"2026-08-13","value":28.27},{"time":"2026-08-14","value":28.18},{"time":"2026-08-17","value":28.23},{"time":"2026-08-18","value":28.16},{"time":"2026-08-19","value":28.64},{"time":"2026-08-20","value":28.87},{"time":"2026-08-21","value":29.34},{"time":"2026-08-24","value":29.38},{"time":"2026-08-25","value":30.16},{"time":"2026-08-26","value":30.55},{"time":"2026-08-27","value":30.96},{"time":"2026-08-28","value":31.02},{"time":"2026-08-31","value":31.08},{"time":"2026-09-01","value":31.14},{"time":"2026-09-02","value":31.23},{"time":"2026-09-03","value":31.34},{"time":"2026-09-04","value":31.46}],"lower":[{"time":"2025-10-02","value":19.2},{"time":"2025-10-03","value":19.32},{"time":"2025-10-06","value":19.69},{"time":"2025-10-07","value":20.12},{"time":"2025-10-08","value":20.59},{"time":"2025-10-09","value":20.65},{"time":"2025-10-10","value":21.25},{"time":"2025-10-13","value":21.81},{"time":"2025-10-14","value":22.04},{"time":"2025-10-15","value":22.32},{"time":"2025-10-16","value":22.34},{"time":"2025-10-17","value":22.42},{"time":"2025-10-20","value":21.83},{"time":"2025-10-21","value":21.75},{"time":"2025-10-22","value":22.01},{"time":"2025-10-23","value":22.39},{"time":"2025-10-24","value":22.9},{"time":"2025-10-27","value":23.25},{"time":"2025-10-28","value":23.54},{"time":"2025-10-29","value":23.67},{"time":"2025-10-30","value":23.35},{"time":"2025-10-31","value":23.25},{"time":"2025-11-03","value":23.01},{"time":"2025-11-04","value":22.55},{"time":"2025-11-05","value":22.08},{"time":"2025-11-06","value":21.7},{"time":"2025-11-07","value":21.17},{"time":"2025-11-10","value":20.63},{"time":"2025-11-11","value":20.29},{"time":"2025-11-12","value":19.85},{"time":"2025-11-13","value":19.42},{"time":"2025-11-14","value":19.04},{"time":"2025-11-17","value":19.19},{"time":"2025-11-18","value":19.39},{"time":"2025-11-19","value":19.22},{"time":"2025-11-20","value":19.2},{"time":"2025-11-21","value":19.56},{"time":"2025-11-24","value":19.87},{"time":"2025-11-25","value":20.16},{"time":"2025-11-26","value":20.13},{"time":"2025-11-28","value":19.99},{"time":"2025-12-01","value":20.07},{"time":"2025-12-02","value":20.1},{"time":"2025-12-03","value":19.74},{"time":"2025-12-04","value":19.05},{"time":"2025-12-05","value":18.9},{"time":"2025-12-08","value":18.9},{"time":"2025-12-09","value":19.08},{"time":"2025-12-10","value":19.13},{"time":"2025-12-11","value":19.31},{"time":"2025-12-12","value":19.61},{"time":"2025-12-15","value":19.99},{"time":"2025-12-16","value":20.36},{"time":"2025-12-17","value":20.8},{"time":"2025-12-18","value":21.55},{"time":"2025-12-19","value":22.59},{"time":"2025-12-22","value":23.26},{"time":"2025-12-23","value":23.67},{"time":"2025-12-24","value":23.87},{"time":"2025-12-26","value":24.05},{"time":"2025-12-29","value":24.23},{"time":"2025-12-30","value":24.74},{"time":"2025-12-31","value":25.73},{"time":"2026-01-02","value":25.77},{"time":"2026-01-05","value":25.86},{"time":"2026-01-06","value":25.83},{"time":"2026-01-07","value":25.74},{"time":"2026-01-08","value":25.85},{"time":"2026-01-09","value":25.86},{"time":"2026-01-12","value":24.53},{"time":"2026-01-13","value":23.69},{"time":"2026-01-14","value":23.1},{"time":"2026-01-15","value":23.21},{"time":"2026-01-16","value":23.61},{"time":"2026-01-20","value":23.97},{"time":"2026-01-21","value":24.3},{"time":"2026-01-22","value":24.28},{"time":"2026-01-23","value":24.51},{"time":"2026-01-26","value":24.71},{"time":"2026-01-27","value":24.94},{"time":"2026-01-28","value":25.09},{"time":"2026-01-29","value":25.28},{"time":"2026-01-30","value":25.26},{"time":"2026-02-02","value":25.39},{"time":"2026-02-03","value":25.59},{"time":"2026-02-04","value":25.35},{"time":"2026-02-05","value":24.56},{"time":"2026-02-06","value":24.33},{"time":"2026-02-09","value":24.29},{"time":"2026-02-10","value":24.02},{"time":"2026-02-11","value":23.8},{"time":"2026-02-12","value":24.03},{"time":"2026-02-13","value":24.02},{"time":"2026-02-17","value":23.95},{"time":"2026-02-18","value":23.89},{"time":"2026-02-19","value":23.9},{"time":"2026-02-20","value":24.6},{"time":"2026-02-23","value":24.9},{"time":"2026-02-24","value":24.61},{"time":"2026-02-25","value":24.73},{"time":"2026-02-26","value":24.73},{"time":"2026-02-27","value":24.75},{"time":"2026-03-02","value":24.78},{"time":"2026-03-03","value":24.73},{"time":"2026-03-04","value":24.71},{"time":"2026-03-05","value":24.49},{"time":"2026-03-06","value":24.84},{"time":"2026-03-09","value":24.96},{"time":"2026-03-10","value":24.8},{"time":"2026-03-11","value":24.68},{"time":"2026-03-12","value":24.61},{"time":"2026-03-13","value":24.33},{"time":"2026-03-16","value":24.08},{"time":"2026-03-17","value":23.92},{"time":"2026-03-18","value":23.69},{"time":"2026-03-19","value":23.45},{"time":"2026-03-20","value":23.14},{"time":"2026-03-23","value":22.95},{"time":"2026-03-24","value":23.28},{"time":"2026-03-25","value":23.0},{"time":"2026-03-26","value":22.84},{"time":"2026-03-27","value":22.38},{"time":"2026-03-30","value":22.01},{"time":"2026-03-31","value":21.94},{"time":"2026-04-01","value":21.99},{"time":"2026-04-02","value":21.96},{"time":"2026-04-06","value":21.95},{"time":"2026-04-07","value":22.17},{"time":"2026-04-08","value":22.21},{"time":"2026-04-09","value":22.18},{"time":"2026-04-10","value":21.97},{"time":"2026-04-13","value":21.23},{"time":"2026-04-14","value":20.73},{"time":"2026-04-15","value":20.32},{"time":"2026-04-16","value":20.1},{"time":"2026-04-17","value":19.83},{"time":"2026-04-20","value":19.76},{"time":"2026-04-21","value":19.76},{"time":"2026-04-22","value":19.88},{"time":"2026-04-23","value":20.32},{"time":"2026-04-24","value":20.71},{"time":"2026-04-27","value":21.49},{"time":"2026-04-28","value":22.46},{"time":"2026-04-29","value":23.1},{"time":"2026-04-30","value":23.74},{"time":"2026-05-01","value":24.37},{"time":"2026-05-04","value":25.24},{"time":"2026-05-05","value":26.15},{"time":"2026-05-06","value":26.89},{"time":"2026-05-07","value":27.59},{"time":"2026-05-08","value":28.02},{"time":"2026-05-11","value":28.04},{"time":"2026-05-12","value":28.06},{"time":"2026-05-13","value":28.06},{"time":"2026-05-14","value":27.97},{"time":"2026-05-15","value":27.57},{"time":"2026-05-18","value":26.95},{"time":"2026-05-19","value":26.31},{"time":"2026-05-20","value":25.96},{"time":"2026-05-21","value":25.73},{"time":"2026-05-22","value":25.95},{"time":"2026-05-26","value":25.99},{"time":"2026-05-27","value":25.96},{"time":"2026-05-28","value":25.91},{"time":"2026-05-29","value":25.84},{"time":"2026-06-01","value":25.84},{"time":"2026-06-02","value":25.75},{"time":"2026-06-03","value":25.81},{"time":"2026-06-04","value":25.78},{"time":"2026-06-05","value":25.71},{"time":"2026-06-08","value":25.72},{"time":"2026-06-09","value":25.73},{"time":"2026-06-10","value":25.71},{"time":"2026-06-11","value":25.71},{"time":"2026-06-12","value":25.67},{"time":"2026-06-15","value":25.86},{"time":"2026-06-16","value":26.29},{"time":"2026-06-17","value":26.86},{"time":"2026-06-18","value":27.14},{"time":"2026-06-22","value":27.18},{"time":"2026-06-23","value":27.46},{"time":"2026-06-24","value":27.55},{"time":"2026-06-25","value":27.5},{"time":"2026-06-26","value":27.38},{"time":"2026-06-29","value":27.27},{"time":"2026-06-30","value":27.29},{"time":"2026-07-01","value":27.69},{"time":"2026-07-02","value":27.98},{"time":"2026-07-06","value":27.91},{"time":"2026-07-07","value":27.99},{"time":"2026-07-08","value":28.29},{"time":"2026-07-09","value":28.62},{"time":"2026-07-10","value":29.15},{"time":"2026-07-13","value":29.49},{"time":"2026-07-14","value":29.96},{"time":"2026-07-15","value":29.9},{"time":"2026-07-16","value":29.24},{"time":"2026-07-17","value":28.22},{"time":"2026-07-20","value":26.94},{"time":"2026-07-21","value":26.12},{"time":"2026-07-22","value":25.26},{"time":"2026-07-23","value":24.34},{"time":"2026-07-24","value":23.37},{"time":"2026-07-27","value":22.55},{"time":"2026-07-28","value":22.07},{"time":"2026-07-29","value":21.61},{"time":"2026-07-30","value":21.25},{"time":"2026-07-31","value":20.91},{"time":"2026-08-03","value":20.78},{"time":"2026-08-04","value":21.49},{"time":"2026-08-05","value":22.23},{"time":"2026-08-06","value":23.15},{"time":"2026-08-07","value":23.62},{"time":"2026-08-10","value":23.89},{"time":"2026-08-11","value":24.24},{"time":"2026-08-12","value":24.8},{"time":"2026-08-13","value":24.89},{"time":"2026-08-14","value":24.91},{"time":"2026-08-17","value":24.93},{"time":"2026-08-18","value":24.93},{"time":"2026-08-19","value":24.69},{"time":"2026-08-20","value":24.71},{"time":"2026-08-21","value":24.71},{"time":"2026-08-24","value":24.99},{"time":"2026-08-25","value":24.68},{"time":"2026-08-26","value":24.71},{"time":"2026-08-27","value":24.7},{"time":"2026-08-28","value":25.02},{"time":"2026-08-31","value":25.31},{"time":"2026-09-01","value":25.32},{"time":"2026-09-02","value":25.45},{"time":"2026-09-03","value":25.56},{"time":"2026-09-04","value":25.66}]}}}