{"ticker":"BEAM","market":"US","advanced":{"ichimoku":{"tenkan":26.58,"kijun":26.46,"senkou_a":26.52,"senkou_b":27.08,"chikou_ref_close":24.39,"current_close":25.87,"cloud_top":27.08,"cloud_bottom":26.52,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":2,"alignment":"NEUTRAL"},"divergences":[{"type":"Hidden Bullish","indicator":"MACD","bars_ago":9,"significance":0.08,"description":"Price higher low, MACD lower low"},{"type":"Hidden Bearish","indicator":"RSI","bars_ago":24,"significance":0.03,"description":"Price lower high, RSI higher high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-0.59,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":28.67,"bb_lower":22.23,"kc_upper":27.87,"kc_lower":23.04},"wyckoff":{"phase":"DISTRIBUTION_A","confidence":0.75,"key_events":["Buying Climax"],"scores":{"accumulation":1.0,"distribution":3.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.82,"spread_ratio":1.57,"close_position":0.33},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.78,"spread_ratio":1.22,"close_position":0.04},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.78,"spread_ratio":0.79,"close_position":0.28},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.73,"spread_ratio":1.13,"close_position":0.88},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.63,"spread_ratio":1.69,"close_position":0.38}],"avwap":{"vwap":28.34,"anchor_date":"2025-11-20","anchor_type":"52w_low","bars_from_anchor":241,"current_close":25.87,"price_vs_vwap":"BELOW","deviation_pct":-8.72},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":24.6835,"high":24.97,"low":23.75,"close":24.49,"bullish":false},{"date":"2026-09-28","open":24.5867,"high":24.66,"low":23.44,"close":24.0875,"bullish":false},{"date":"2026-09-29","open":24.3371,"high":24.76,"low":23.88,"close":24.26,"bullish":false},{"date":"2026-09-30","open":24.2986,"high":25.2,"low":24.2986,"close":24.7125,"bullish":true},{"date":"2026-10-01","open":24.5055,"high":24.98,"low":23.955,"close":24.3912,"bullish":false},{"date":"2026-10-02","open":24.4484,"high":25.48,"low":24.21,"close":24.7975,"bullish":true},{"date":"2026-10-05","open":24.6229,"high":26.04,"low":23.83,"close":25.005,"bullish":true},{"date":"2026-10-06","open":24.814,"high":26.94,"low":24.814,"close":25.9588,"bullish":true},{"date":"2026-10-07","open":25.3864,"high":25.3864,"low":24.45,"close":24.8062,"bullish":false},{"date":"2026-10-08","open":25.0963,"high":25.0963,"low":23.91,"close":24.365,"bullish":false},{"date":"2026-10-09","open":24.7307,"high":26.225,"low":24.55,"close":25.2988,"bullish":true},{"date":"2026-10-12","open":25.0147,"high":26.09,"low":24.935,"close":25.4462,"bullish":true},{"date":"2026-10-13","open":25.2305,"high":25.2305,"low":24.08,"close":24.58,"bullish":false},{"date":"2026-10-14","open":24.9052,"high":24.9052,"low":23.28,"close":23.83,"bullish":false},{"date":"2026-10-15","open":24.3676,"high":24.98,"low":23.2,"close":24.105,"bullish":false},{"date":"2026-10-16","open":24.2363,"high":24.56,"low":23.16,"close":23.9375,"bullish":false},{"date":"2026-10-19","open":24.0869,"high":24.38,"low":23.5,"close":23.9887,"bullish":false},{"date":"2026-10-20","open":24.0378,"high":25.06,"low":23.61,"close":24.4,"bullish":true},{"date":"2026-10-21","open":24.2189,"high":25.2,"low":24.2189,"close":24.8425,"bullish":true},{"date":"2026-10-22","open":24.5307,"high":25.29,"low":24.0,"close":24.5587,"bullish":true},{"date":"2026-10-23","open":24.5447,"high":24.5447,"low":23.24,"close":23.8575,"bullish":false},{"date":"2026-10-26","open":24.2011,"high":24.2011,"low":23.65,"close":23.8875,"bullish":false},{"date":"2026-10-27","open":24.0443,"high":25.09,"low":23.39,"close":24.2775,"bullish":true},{"date":"2026-10-28","open":24.1609,"high":28.86,"low":24.1609,"close":26.6875,"bullish":true},{"date":"2026-10-29","open":25.4242,"high":29.76,"low":25.4242,"close":28.93,"bullish":true},{"date":"2026-10-30","open":27.1771,"high":28.85,"low":26.426,"close":27.694,"bullish":true},{"date":"2026-11-02","open":27.4356,"high":27.67,"low":25.79,"close":26.695,"bullish":false},{"date":"2026-11-03","open":27.0653,"high":27.2,"low":25.99,"close":26.445,"bullish":false},{"date":"2026-11-04","open":26.7551,"high":28.0,"low":26.255,"close":27.2762,"bullish":true},{"date":"2026-11-05","open":27.0157,"high":27.48,"low":24.88,"close":26.3987,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":26.1},{"time":"2025-12-04","value":27.37},{"time":"2025-12-05","value":27.91},{"time":"2025-12-08","value":28.41},{"time":"2025-12-09","value":28.71},{"time":"2025-12-10","value":29.15},{"time":"2025-12-11","value":29.53},{"time":"2025-12-12","value":29.8},{"time":"2025-12-15","value":29.94},{"time":"2025-12-16","value":30.03},{"time":"2025-12-17","value":29.97},{"time":"2025-12-18","value":29.74},{"time":"2025-12-19","value":29.29},{"time":"2025-12-22","value":29.19},{"time":"2025-12-23","value":29.2},{"time":"2025-12-24","value":29.35},{"time":"2025-12-26","value":29.45},{"time":"2025-12-29","value":29.53},{"time":"2025-12-30","value":29.39},{"time":"2025-12-31","value":28.84},{"time":"2026-01-02","value":28.84},{"time":"2026-01-05","value":28.55},{"time":"2026-01-06","value":28.7},{"time":"2026-01-07","value":28.97},{"time":"2026-01-08","value":29.01},{"time":"2026-01-09","value":29.02},{"time":"2026-01-12","value":30.96},{"time":"2026-01-13","value":32.52},{"time":"2026-01-14","value":33.98},{"time":"2026-01-15","value":34.39},{"time":"2026-01-16","value":34.56},{"time":"2026-01-20","value":34.68},{"time":"2026-01-21","value":34.8},{"time":"2026-01-22","value":35.46},{"time":"2026-01-23","value":35.6},{"time":"2026-01-26","value":35.68},{"time":"2026-01-27","value":35.72},{"time":"2026-01-28","value":35.69},{"time":"2026-01-29","value":35.65},{"time":"2026-01-30","value":35.66},{"time":"2026-02-02","value":35.6},{"time":"2026-02-03","value":35.52},{"time":"2026-02-04","value":35.62},{"time":"2026-02-05","value":35.98},{"time":"2026-02-06","value":36.07},{"time":"2026-02-09","value":36.08},{"time":"2026-02-10","value":35.67},{"time":"2026-02-11","value":35.04},{"time":"2026-02-12","value":33.96},{"time":"2026-02-13","value":33.56},{"time":"2026-02-17","value":33.26},{"time":"2026-02-18","value":32.97},{"time":"2026-02-19","value":32.64},{"time":"2026-02-20","value":31.27},{"time":"2026-02-23","value":30.66},{"time":"2026-02-24","value":31.07},{"time":"2026-02-25","value":30.85},{"time":"2026-02-26","value":30.84},{"time":"2026-02-27","value":30.73},{"time":"2026-03-02","value":30.81},{"time":"2026-03-03","value":30.79},{"time":"2026-03-04","value":30.77},{"time":"2026-03-05","value":30.84},{"time":"2026-03-06","value":30.67},{"time":"2026-03-09","value":30.67},{"time":"2026-03-10","value":30.7},{"time":"2026-03-11","value":30.73},{"time":"2026-03-12","value":30.77},{"time":"2026-03-13","value":30.87},{"time":"2026-03-16","value":30.87},{"time":"2026-03-17","value":30.87},{"time":"2026-03-18","value":30.88},{"time":"2026-03-19","value":30.85},{"time":"2026-03-20","value":30.86},{"time":"2026-03-23","value":30.73},{"time":"2026-03-24","value":29.57},{"time":"2026-03-25","value":29.2},{"time":"2026-03-26","value":28.83},{"time":"2026-03-27","value":28.66},{"time":"2026-03-30","value":28.35},{"time":"2026-03-31","value":28.08},{"time":"2026-04-01","value":27.72},{"time":"2026-04-02","value":27.66},{"time":"2026-04-06","value":27.43},{"time":"2026-04-07","value":26.9},{"time":"2026-04-08","value":26.8},{"time":"2026-04-09","value":26.85},{"time":"2026-04-10","value":27.25},{"time":"2026-04-13","value":28.49},{"time":"2026-04-14","value":29.47},{"time":"2026-04-15","value":30.37},{"time":"2026-04-16","value":31.09},{"time":"2026-04-17","value":31.98},{"time":"2026-04-20","value":32.71},{"time":"2026-04-21","value":33.26},{"time":"2026-04-22","value":33.91},{"time":"2026-04-23","value":34.17},{"time":"2026-04-24","value":34.13},{"time":"2026-04-27","value":34.05},{"time":"2026-04-28","value":33.95},{"time":"2026-04-29","value":33.86},{"time":"2026-04-30","value":33.83},{"time":"2026-05-01","value":33.81},{"time":"2026-05-04","value":33.52},{"time":"2026-05-05","value":33.06},{"time":"2026-05-06","value":33.01},{"time":"2026-05-07","value":32.81},{"time":"2026-05-08","value":32.87},{"time":"2026-05-11","value":33.02},{"time":"2026-05-12","value":33.12},{"time":"2026-05-13","value":33.24},{"time":"2026-05-14","value":33.25},{"time":"2026-05-15","value":33.3},{"time":"2026-05-18","value":33.48},{"time":"2026-05-19","value":33.69},{"time":"2026-05-20","value":33.58},{"time":"2026-05-21","value":33.57},{"time":"2026-05-22","value":33.49},{"time":"2026-05-26","value":33.51},{"time":"2026-05-27","value":33.68},{"time":"2026-05-28","value":34.07},{"time":"2026-05-29","value":34.41},{"time":"2026-06-01","value":34.45},{"time":"2026-06-02","value":34.42},{"time":"2026-06-03","value":34.43},{"time":"2026-06-04","value":34.51},{"time":"2026-06-05","value":34.37},{"time":"2026-06-08","value":34.11},{"time":"2026-06-09","value":33.97},{"time":"2026-06-10","value":33.78},{"time":"2026-06-11","value":33.54},{"time":"2026-06-12","value":33.52},{"time":"2026-06-15","value":33.66},{"time":"2026-06-16","value":33.64},{"time":"2026-06-17","value":33.69},{"time":"2026-06-18","value":34.12},{"time":"2026-06-22","value":34.86},{"time":"2026-06-23","value":35.03},{"time":"2026-06-24","value":35.35},{"time":"2026-06-25","value":35.6},{"time":"2026-06-26","value":35.93},{"time":"2026-06-29","value":36.25},{"time":"2026-06-30","value":36.54},{"time":"2026-07-01","value":36.59},{"time":"2026-07-02","value":36.83},{"time":"2026-07-06","value":37.14},{"time":"2026-07-07","value":37.91},{"time":"2026-07-08","value":38.33},{"time":"2026-07-09","value":38.53},{"time":"2026-07-10","value":38.32},{"time":"2026-07-13","value":38.14},{"time":"2026-07-14","value":37.86},{"time":"2026-07-15","value":37.89},{"time":"2026-07-16","value":38.29},{"time":"2026-07-17","value":38.81},{"time":"2026-07-20","value":39.31},{"time":"2026-07-21","value":39.31},{"time":"2026-07-22","value":39.51},{"time":"2026-07-23","value":39.63},{"time":"2026-07-24","value":39.71},{"time":"2026-07-27","value":39.56},{"time":"2026-07-28","value":39.18},{"time":"2026-07-29","value":38.81},{"time":"2026-07-30","value":38.47},{"time":"2026-07-31","value":37.89},{"time":"2026-08-03","value":37.07},{"time":"2026-08-04","value":35.41},{"time":"2026-08-05","value":33.69},{"time":"2026-08-06","value":31.9},{"time":"2026-08-07","value":30.91},{"time":"2026-08-10","value":30.28},{"time":"2026-08-11","value":29.52},{"time":"2026-08-12","value":28.55},{"time":"2026-08-13","value":28.27},{"time":"2026-08-14","value":28.18},{"time":"2026-08-17","value":28.23},{"time":"2026-08-18","value":28.16},{"time":"2026-08-19","value":28.64},{"time":"2026-08-20","value":28.87},{"time":"2026-08-21","value":29.34},{"time":"2026-08-24","value":29.38},{"time":"2026-08-25","value":30.16},{"time":"2026-08-26","value":30.55},{"time":"2026-08-27","value":30.96},{"time":"2026-08-28","value":31.02},{"time":"2026-08-31","value":31.08},{"time":"2026-09-01","value":31.14},{"time":"2026-09-02","value":31.23},{"time":"2026-09-03","value":31.34},{"time":"2026-09-04","value":31.46},{"time":"2026-09-08","value":31.48},{"time":"2026-09-09","value":31.68},{"time":"2026-09-10","value":31.98},{"time":"2026-09-11","value":32.27},{"time":"2026-09-14","value":32.49},{"time":"2026-09-15","value":32.79},{"time":"2026-09-16","value":33.04},{"time":"2026-09-17","value":32.95},{"time":"2026-09-18","value":32.87},{"time":"2026-09-21","value":32.59},{"time":"2026-09-22","value":32.47},{"time":"2026-09-23","value":31.9},{"time":"2026-09-24","value":31.41},{"time":"2026-09-25","value":30.79},{"time":"2026-09-28","value":30.34},{"time":"2026-09-29","value":29.79},{"time":"2026-09-30","value":29.26},{"time":"2026-10-01","value":28.56},{"time":"2026-10-02","value":27.64},{"time":"2026-10-05","value":26.35},{"time":"2026-10-06","value":25.96},{"time":"2026-10-07","value":25.91},{"time":"2026-10-08","value":25.92},{"time":"2026-10-09","value":26.07},{"time":"2026-10-12","value":26.12},{"time":"2026-10-13","value":26.01},{"time":"2026-10-14","value":25.91},{"time":"2026-10-15","value":25.91},{"time":"2026-10-16","value":25.97},{"time":"2026-10-19","value":25.91},{"time":"2026-10-20","value":25.71},{"time":"2026-10-21","value":25.74},{"time":"2026-10-22","value":25.73},{"time":"2026-10-23","value":25.74},{"time":"2026-10-26","value":25.76},{"time":"2026-10-27","value":25.79},{"time":"2026-10-28","value":27.03},{"time":"2026-10-29","value":27.88},{"time":"2026-10-30","value":28.16},{"time":"2026-11-02","value":28.18},{"time":"2026-11-03","value":28.28},{"time":"2026-11-04","value":28.63},{"time":"2026-11-05","value":28.67}],"lower":[{"time":"2025-12-03","value":19.74},{"time":"2025-12-04","value":19.05},{"time":"2025-12-05","value":18.9},{"time":"2025-12-08","value":18.9},{"time":"2025-12-09","value":19.08},{"time":"2025-12-10","value":19.13},{"time":"2025-12-11","value":19.31},{"time":"2025-12-12","value":19.61},{"time":"2025-12-15","value":19.99},{"time":"2025-12-16","value":20.36},{"time":"2025-12-17","value":20.8},{"time":"2025-12-18","value":21.55},{"time":"2025-12-19","value":22.59},{"time":"2025-12-22","value":23.26},{"time":"2025-12-23","value":23.67},{"time":"2025-12-24","value":23.87},{"time":"2025-12-26","value":24.05},{"time":"2025-12-29","value":24.23},{"time":"2025-12-30","value":24.74},{"time":"2025-12-31","value":25.73},{"time":"2026-01-02","value":25.77},{"time":"2026-01-05","value":25.86},{"time":"2026-01-06","value":25.83},{"time":"2026-01-07","value":25.74},{"time":"2026-01-08","value":25.85},{"time":"2026-01-09","value":25.86},{"time":"2026-01-12","value":24.53},{"time":"2026-01-13","value":23.69},{"time":"2026-01-14","value":23.1},{"time":"2026-01-15","value":23.21},{"time":"2026-01-16","value":23.61},{"time":"2026-01-20","value":23.97},{"time":"2026-01-21","value":24.3},{"time":"2026-01-22","value":24.28},{"time":"2026-01-23","value":24.51},{"time":"2026-01-26","value":24.71},{"time":"2026-01-27","value":24.94},{"time":"2026-01-28","value":25.09},{"time":"2026-01-29","value":25.28},{"time":"2026-01-30","value":25.26},{"time":"2026-02-02","value":25.39},{"time":"2026-02-03","value":25.59},{"time":"2026-02-04","value":25.35},{"time":"2026-02-05","value":24.56},{"time":"2026-02-06","value":24.33},{"time":"2026-02-09","value":24.29},{"time":"2026-02-10","value":24.02},{"time":"2026-02-11","value":23.8},{"time":"2026-02-12","value":24.03},{"time":"2026-02-13","value":24.02},{"time":"2026-02-17","value":23.95},{"time":"2026-02-18","value":23.89},{"time":"2026-02-19","value":23.9},{"time":"2026-02-20","value":24.6},{"time":"2026-02-23","value":24.9},{"time":"2026-02-24","value":24.61},{"time":"2026-02-25","value":24.73},{"time":"2026-02-26","value":24.73},{"time":"2026-02-27","value":24.75},{"time":"2026-03-02","value":24.78},{"time":"2026-03-03","value":24.73},{"time":"2026-03-04","value":24.71},{"time":"2026-03-05","value":24.49},{"time":"2026-03-06","value":24.84},{"time":"2026-03-09","value":24.96},{"time":"2026-03-10","value":24.8},{"time":"2026-03-11","value":24.68},{"time":"2026-03-12","value":24.61},{"time":"2026-03-13","value":24.33},{"time":"2026-03-16","value":24.08},{"time":"2026-03-17","value":23.92},{"time":"2026-03-18","value":23.69},{"time":"2026-03-19","value":23.45},{"time":"2026-03-20","value":23.14},{"time":"2026-03-23","value":22.95},{"time":"2026-03-24","value":23.28},{"time":"2026-03-25","value":23.0},{"time":"2026-03-26","value":22.84},{"time":"2026-03-27","value":22.38},{"time":"2026-03-30","value":22.01},{"time":"2026-03-31","value":21.94},{"time":"2026-04-01","value":21.99},{"time":"2026-04-02","value":21.96},{"time":"2026-04-06","value":21.95},{"time":"2026-04-07","value":22.17},{"time":"2026-04-08","value":22.21},{"time":"2026-04-09","value":22.18},{"time":"2026-04-10","value":21.97},{"time":"2026-04-13","value":21.23},{"time":"2026-04-14","value":20.73},{"time":"2026-04-15","value":20.32},{"time":"2026-04-16","value":20.1},{"time":"2026-04-17","value":19.83},{"time":"2026-04-20","value":19.76},{"time":"2026-04-21","value":19.76},{"time":"2026-04-22","value":19.88},{"time":"2026-04-23","value":20.32},{"time":"2026-04-24","value":20.71},{"time":"2026-04-27","value":21.49},{"time":"2026-04-28","value":22.46},{"time":"2026-04-29","value":23.1},{"time":"2026-04-30","value":23.74},{"time":"2026-05-01","value":24.37},{"time":"2026-05-04","value":25.24},{"time":"2026-05-05","value":26.15},{"time":"2026-05-06","value":26.89},{"time":"2026-05-07","value":27.59},{"time":"2026-05-08","value":28.02},{"time":"2026-05-11","value":28.04},{"time":"2026-05-12","value":28.06},{"time":"2026-05-13","value":28.06},{"time":"2026-05-14","value":27.97},{"time":"2026-05-15","value":27.57},{"time":"2026-05-18","value":26.95},{"time":"2026-05-19","value":26.31},{"time":"2026-05-20","value":25.96},{"time":"2026-05-21","value":25.73},{"time":"2026-05-22","value":25.95},{"time":"2026-05-26","value":25.99},{"time":"2026-05-27","value":25.96},{"time":"2026-05-28","value":25.91},{"time":"2026-05-29","value":25.84},{"time":"2026-06-01","value":25.84},{"time":"2026-06-02","value":25.75},{"time":"2026-06-03","value":25.81},{"time":"2026-06-04","value":25.78},{"time":"2026-06-05","value":25.71},{"time":"2026-06-08","value":25.72},{"time":"2026-06-09","value":25.73},{"time":"2026-06-10","value":25.71},{"time":"2026-06-11","value":25.71},{"time":"2026-06-12","value":25.67},{"time":"2026-06-15","value":25.86},{"time":"2026-06-16","value":26.29},{"time":"2026-06-17","value":26.86},{"time":"2026-06-18","value":27.14},{"time":"2026-06-22","value":27.18},{"time":"2026-06-23","value":27.46},{"time":"2026-06-24","value":27.55},{"time":"2026-06-25","value":27.5},{"time":"2026-06-26","value":27.38},{"time":"2026-06-29","value":27.27},{"time":"2026-06-30","value":27.29},{"time":"2026-07-01","value":27.69},{"time":"2026-07-02","value":27.98},{"time":"2026-07-06","value":27.91},{"time":"2026-07-07","value":27.99},{"time":"2026-07-08","value":28.29},{"time":"2026-07-09","value":28.62},{"time":"2026-07-10","value":29.15},{"time":"2026-07-13","value":29.49},{"time":"2026-07-14","value":29.96},{"time":"2026-07-15","value":29.9},{"time":"2026-07-16","value":29.24},{"time":"2026-07-17","value":28.22},{"time":"2026-07-20","value":26.94},{"time":"2026-07-21","value":26.12},{"time":"2026-07-22","value":25.26},{"time":"2026-07-23","value":24.34},{"time":"2026-07-24","value":23.37},{"time":"2026-07-27","value":22.55},{"time":"2026-07-28","value":22.07},{"time":"2026-07-29","value":21.61},{"time":"2026-07-30","value":21.25},{"time":"2026-07-31","value":20.91},{"time":"2026-08-03","value":20.78},{"time":"2026-08-04","value":21.49},{"time":"2026-08-05","value":22.23},{"time":"2026-08-06","value":23.15},{"time":"2026-08-07","value":23.62},{"time":"2026-08-10","value":23.89},{"time":"2026-08-11","value":24.24},{"time":"2026-08-12","value":24.8},{"time":"2026-08-13","value":24.89},{"time":"2026-08-14","value":24.91},{"time":"2026-08-17","value":24.93},{"time":"2026-08-18","value":24.93},{"time":"2026-08-19","value":24.69},{"time":"2026-08-20","value":24.71},{"time":"2026-08-21","value":24.71},{"time":"2026-08-24","value":24.99},{"time":"2026-08-25","value":24.68},{"time":"2026-08-26","value":24.71},{"time":"2026-08-27","value":24.7},{"time":"2026-08-28","value":25.02},{"time":"2026-08-31","value":25.31},{"time":"2026-09-01","value":25.32},{"time":"2026-09-02","value":25.45},{"time":"2026-09-03","value":25.56},{"time":"2026-09-04","value":25.66},{"time":"2026-09-08","value":25.59},{"time":"2026-09-09","value":25.22},{"time":"2026-09-10","value":24.7},{"time":"2026-09-11","value":24.15},{"time":"2026-09-14","value":23.67},{"time":"2026-09-15","value":22.98},{"time":"2026-09-16","value":22.38},{"time":"2026-09-17","value":22.04},{"time":"2026-09-18","value":21.77},{"time":"2026-09-21","value":21.6},{"time":"2026-09-22","value":21.48},{"time":"2026-09-23","value":21.38},{"time":"2026-09-24","value":21.32},{"time":"2026-09-25","value":21.32},{"time":"2026-09-28","value":21.26},{"time":"2026-09-29","value":21.32},{"time":"2026-09-30","value":21.39},{"time":"2026-10-01","value":21.6},{"time":"2026-10-02","value":22.03},{"time":"2026-10-05","value":22.92},{"time":"2026-10-06","value":23.15},{"time":"2026-10-07","value":23.16},{"time":"2026-10-08","value":23.17},{"time":"2026-10-09","value":23.19},{"time":"2026-10-12","value":23.24},{"time":"2026-10-13","value":23.47},{"time":"2026-10-14","value":23.63},{"time":"2026-10-15","value":23.64},{"time":"2026-10-16","value":23.43},{"time":"2026-10-19","value":23.38},{"time":"2026-10-20","value":23.48},{"time":"2026-10-21","value":23.5},{"time":"2026-10-22","value":23.49},{"time":"2026-10-23","value":23.46},{"time":"2026-10-26","value":23.4},{"time":"2026-10-27","value":23.41},{"time":"2026-10-28","value":22.6},{"time":"2026-10-29","value":22.2},{"time":"2026-10-30","value":22.19},{"time":"2026-11-02","value":22.19},{"time":"2026-11-03","value":22.2},{"time":"2026-11-04","value":22.15},{"time":"2026-11-05","value":22.23}]}}}