{"ticker":"BF-B","market":"US","advanced":{"ichimoku":{"tenkan":27.14,"kijun":27.54,"senkou_a":27.34,"senkou_b":27.06,"chikou_ref_close":28.49,"current_close":26.73,"cloud_top":27.34,"cloud_bottom":27.06,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":1,"alignment":"BEARISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-0.8106,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":28.85,"bb_lower":26.2,"kc_upper":28.68,"kc_lower":26.36},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.2,"spread_ratio":0.97,"close_position":0.12},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.57,"spread_ratio":0.86,"close_position":0.2},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":2.0,"spread_ratio":1.67,"close_position":0.55},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.19,"spread_ratio":0.89,"close_position":0.84},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.99,"spread_ratio":1.47,"close_position":0.19}],"avwap":{"vwap":26.4,"anchor_date":"2026-03-18","anchor_type":"52w_low","bars_from_anchor":119,"current_close":26.73,"price_vs_vwap":"ABOVE","deviation_pct":1.24},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":25.7917,"high":27.2779,"low":25.7917,"close":26.6706,"bullish":true},{"date":"2026-07-28","open":26.2311,"high":29.1123,"low":26.2311,"close":28.2893,"bullish":true},{"date":"2026-07-29","open":27.2602,"high":29.4395,"low":27.2602,"close":28.7454,"bullish":true},{"date":"2026-07-30","open":28.0028,"high":28.914,"low":28.0028,"close":28.5669,"bullish":true},{"date":"2026-07-31","open":28.2849,"high":28.6859,"low":28.1604,"close":28.4752,"bullish":true},{"date":"2026-08-03","open":28.38,"high":29.0627,"low":27.5655,"close":28.2001,"bullish":false},{"date":"2026-08-04","open":28.2901,"high":28.2901,"low":26.8912,"close":27.7191,"bullish":false},{"date":"2026-08-05","open":28.0046,"high":28.4678,"low":27.8431,"close":28.2298,"bullish":true},{"date":"2026-08-06","open":28.1172,"high":28.8644,"low":27.8927,"close":28.3884,"bullish":true},{"date":"2026-08-07","open":28.2528,"high":28.4579,"low":28.0017,"close":28.2025,"bullish":false},{"date":"2026-08-10","open":28.2277,"high":28.3587,"low":27.6844,"close":28.0042,"bullish":false},{"date":"2026-08-11","open":28.116,"high":28.116,"low":27.4167,"close":27.739,"bullish":false},{"date":"2026-08-12","open":27.9275,"high":27.9275,"low":27.3275,"close":27.5555,"bullish":false},{"date":"2026-08-13","open":27.7415,"high":28.2992,"low":27.5952,"close":27.9299,"bullish":true},{"date":"2026-08-14","open":27.8357,"high":28.2199,"low":27.5655,"close":27.8976,"bullish":true},{"date":"2026-08-17","open":27.8667,"high":27.9323,"low":27.1887,"close":27.6002,"bullish":false},{"date":"2026-08-18","open":27.7334,"high":27.7334,"low":26.9209,"close":27.2928,"bullish":false},{"date":"2026-08-19","open":27.5131,"high":28.4876,"low":27.149,"close":27.7588,"bullish":true},{"date":"2026-08-20","open":27.6359,"high":28.2893,"low":27.6359,"close":28.0142,"bullish":true},{"date":"2026-08-21","open":27.825,"high":28.2496,"low":27.7836,"close":28.0389,"bullish":true},{"date":"2026-08-24","open":27.932,"high":29.0627,"low":27.932,"close":28.5967,"bullish":true},{"date":"2026-08-25","open":28.2643,"high":28.2643,"low":27.7638,"close":28.0291,"bullish":false},{"date":"2026-08-26","open":28.1467,"high":28.1703,"low":27.6448,"close":27.9472,"bullish":false},{"date":"2026-08-27","open":28.047,"high":28.047,"low":26.9209,"close":27.1366,"bullish":false},{"date":"2026-08-28","open":27.5918,"high":27.5918,"low":26.9309,"close":27.1738,"bullish":false},{"date":"2026-08-31","open":27.3828,"high":27.3828,"low":26.2665,"close":26.6185,"bullish":false},{"date":"2026-09-01","open":27.0006,"high":27.0006,"low":26.0186,"close":26.2789,"bullish":false},{"date":"2026-09-02","open":26.6398,"high":27.6745,"low":26.5144,"close":27.0176,"bullish":true},{"date":"2026-09-03","open":26.8287,"high":27.61,"low":26.8287,"close":27.3075,"bullish":true},{"date":"2026-09-04","open":27.0681,"high":27.56,"low":26.54,"close":27.0775,"bullish":true}],"trend":"BULLISH","doji_count":1,"bullish_streak":3,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":27.33},{"time":"2025-10-03","value":27.01},{"time":"2025-10-06","value":27.01},{"time":"2025-10-07","value":27.06},{"time":"2025-10-08","value":27.11},{"time":"2025-10-09","value":27.11},{"time":"2025-10-10","value":27.14},{"time":"2025-10-13","value":27.14},{"time":"2025-10-14","value":27.15},{"time":"2025-10-15","value":27.14},{"time":"2025-10-16","value":27.29},{"time":"2025-10-17","value":27.53},{"time":"2025-10-20","value":27.78},{"time":"2025-10-21","value":27.94},{"time":"2025-10-22","value":27.98},{"time":"2025-10-23","value":27.99},{"time":"2025-10-24","value":28.01},{"time":"2025-10-27","value":28.07},{"time":"2025-10-28","value":28.09},{"time":"2025-10-29","value":28.14},{"time":"2025-10-30","value":28.19},{"time":"2025-10-31","value":28.17},{"time":"2025-11-03","value":28.17},{"time":"2025-11-04","value":28.16},{"time":"2025-11-05","value":28.15},{"time":"2025-11-06","value":28.19},{"time":"2025-11-07","value":28.2},{"time":"2025-11-10","value":28.19},{"time":"2025-11-11","value":28.21},{"time":"2025-11-12","value":28.21},{"time":"2025-11-13","value":28.18},{"time":"2025-11-14","value":28.07},{"time":"2025-11-17","value":27.88},{"time":"2025-11-18","value":27.72},{"time":"2025-11-19","value":27.66},{"time":"2025-11-20","value":27.63},{"time":"2025-11-21","value":27.71},{"time":"2025-11-24","value":27.72},{"time":"2025-11-25","value":27.85},{"time":"2025-11-26","value":27.98},{"time":"2025-11-28","value":28.14},{"time":"2025-12-01","value":28.49},{"time":"2025-12-02","value":28.82},{"time":"2025-12-03","value":29.15},{"time":"2025-12-04","value":29.32},{"time":"2025-12-05","value":29.61},{"time":"2025-12-08","value":29.78},{"time":"2025-12-09","value":29.88},{"time":"2025-12-10","value":30.11},{"time":"2025-12-11","value":30.37},{"time":"2025-12-12","value":30.6},{"time":"2025-12-15","value":30.71},{"time":"2025-12-16","value":30.79},{"time":"2025-12-17","value":30.71},{"time":"2025-12-18","value":30.53},{"time":"2025-12-19","value":30.44},{"time":"2025-12-22","value":30.46},{"time":"2025-12-23","value":30.72},{"time":"2025-12-24","value":30.89},{"time":"2025-12-26","value":31.13},{"time":"2025-12-29","value":31.32},{"time":"2025-12-30","value":31.39},{"time":"2025-12-31","value":31.42},{"time":"2026-01-02","value":31.38},{"time":"2026-01-05","value":31.37},{"time":"2026-01-06","value":31.16},{"time":"2026-01-07","value":31.0},{"time":"2026-01-08","value":30.84},{"time":"2026-01-09","value":30.49},{"time":"2026-01-12","value":29.96},{"time":"2026-01-13","value":29.37},{"time":"2026-01-14","value":28.81},{"time":"2026-01-15","value":28.13},{"time":"2026-01-16","value":27.78},{"time":"2026-01-20","value":27.41},{"time":"2026-01-21","value":27.28},{"time":"2026-01-22","value":27.23},{"time":"2026-01-23","value":27.35},{"time":"2026-01-26","value":27.42},{"time":"2026-01-27","value":27.43},{"time":"2026-01-28","value":27.43},{"time":"2026-01-29","value":27.46},{"time":"2026-01-30","value":27.53},{"time":"2026-02-02","value":27.56},{"time":"2026-02-03","value":27.72},{"time":"2026-02-04","value":28.15},{"time":"2026-02-05","value":28.33},{"time":"2026-02-06","value":28.62},{"time":"2026-02-09","value":28.86},{"time":"2026-02-10","value":29.21},{"time":"2026-02-11","value":29.56},{"time":"2026-02-12","value":29.98},{"time":"2026-02-13","value":30.2},{"time":"2026-02-17","value":30.23},{"time":"2026-02-18","value":30.31},{"time":"2026-02-19","value":30.4},{"time":"2026-02-20","value":30.55},{"time":"2026-02-23","value":30.71},{"time":"2026-02-24","value":30.86},{"time":"2026-02-25","value":30.76},{"time":"2026-02-26","value":30.55},{"time":"2026-02-27","value":30.4},{"time":"2026-03-02","value":30.28},{"time":"2026-03-03","value":30.12},{"time":"2026-03-04","value":30.48},{"time":"2026-03-05","value":30.76},{"time":"2026-03-06","value":31.1},{"time":"2026-03-09","value":31.32},{"time":"2026-03-10","value":31.36},{"time":"2026-03-11","value":31.45},{"time":"2026-03-12","value":31.54},{"time":"2026-03-13","value":31.36},{"time":"2026-03-16","value":31.26},{"time":"2026-03-17","value":31.15},{"time":"2026-03-18","value":30.97},{"time":"2026-03-19","value":30.68},{"time":"2026-03-20","value":30.23},{"time":"2026-03-23","value":29.63},{"time":"2026-03-24","value":28.84},{"time":"2026-03-25","value":28.47},{"time":"2026-03-26","value":28.06},{"time":"2026-03-27","value":27.73},{"time":"2026-03-30","value":27.29},{"time":"2026-03-31","value":26.97},{"time":"2026-04-01","value":27.05},{"time":"2026-04-02","value":27.2},{"time":"2026-04-06","value":27.43},{"time":"2026-04-07","value":27.62},{"time":"2026-04-08","value":27.82},{"time":"2026-04-09","value":28.87},{"time":"2026-04-10","value":29.51},{"time":"2026-04-13","value":30.01},{"time":"2026-04-14","value":30.4},{"time":"2026-04-15","value":30.78},{"time":"2026-04-16","value":31.03},{"time":"2026-04-17","value":31.19},{"time":"2026-04-20","value":31.22},{"time":"2026-04-21","value":31.08},{"time":"2026-04-22","value":30.74},{"time":"2026-04-23","value":30.34},{"time":"2026-04-24","value":30.25},{"time":"2026-04-27","value":30.25},{"time":"2026-04-28","value":30.21},{"time":"2026-04-29","value":30.45},{"time":"2026-04-30","value":30.52},{"time":"2026-05-01","value":30.62},{"time":"2026-05-04","value":30.83},{"time":"2026-05-05","value":30.84},{"time":"2026-05-06","value":30.84},{"time":"2026-05-07","value":30.52},{"time":"2026-05-08","value":30.33},{"time":"2026-05-11","value":30.15},{"time":"2026-05-12","value":29.96},{"time":"2026-05-13","value":29.67},{"time":"2026-05-14","value":29.37},{"time":"2026-05-15","value":29.08},{"time":"2026-05-18","value":28.72},{"time":"2026-05-19","value":28.44},{"time":"2026-05-20","value":28.17},{"time":"2026-05-21","value":27.87},{"time":"2026-05-22","value":27.56},{"time":"2026-05-26","value":27.39},{"time":"2026-05-27","value":27.15},{"time":"2026-05-28","value":27.09},{"time":"2026-05-29","value":27.09},{"time":"2026-06-01","value":27.11},{"time":"2026-06-02","value":27.07},{"time":"2026-06-03","value":27.13},{"time":"2026-06-04","value":27.02},{"time":"2026-06-05","value":26.82},{"time":"2026-06-08","value":26.52},{"time":"2026-06-09","value":26.5},{"time":"2026-06-10","value":26.54},{"time":"2026-06-11","value":26.66},{"time":"2026-06-12","value":26.85},{"time":"2026-06-15","value":26.98},{"time":"2026-06-16","value":27.05},{"time":"2026-06-17","value":27.05},{"time":"2026-06-18","value":27.14},{"time":"2026-06-22","value":27.33},{"time":"2026-06-23","value":27.49},{"time":"2026-06-24","value":27.74},{"time":"2026-06-25","value":27.95},{"time":"2026-06-26","value":28.18},{"time":"2026-06-29","value":28.33},{"time":"2026-06-30","value":28.29},{"time":"2026-07-01","value":28.18},{"time":"2026-07-02","value":27.99},{"time":"2026-07-06","value":27.93},{"time":"2026-07-07","value":27.93},{"time":"2026-07-08","value":27.96},{"time":"2026-07-09","value":28.03},{"time":"2026-07-10","value":28.03},{"time":"2026-07-13","value":28.01},{"time":"2026-07-14","value":28.04},{"time":"2026-07-15","value":28.04},{"time":"2026-07-16","value":28.02},{"time":"2026-07-17","value":28.02},{"time":"2026-07-20","value":28.0},{"time":"2026-07-21","value":27.91},{"time":"2026-07-22","value":27.81},{"time":"2026-07-23","value":27.58},{"time":"2026-07-24","value":27.34},{"time":"2026-07-27","value":27.18},{"time":"2026-07-28","value":27.59},{"time":"2026-07-29","value":28.3},{"time":"2026-07-30","value":28.71},{"time":"2026-07-31","value":29.03},{"time":"2026-08-03","value":29.16},{"time":"2026-08-04","value":29.38},{"time":"2026-08-05","value":29.55},{"time":"2026-08-06","value":29.65},{"time":"2026-08-07","value":29.8},{"time":"2026-08-10","value":29.9},{"time":"2026-08-11","value":29.87},{"time":"2026-08-12","value":29.78},{"time":"2026-08-13","value":29.77},{"time":"2026-08-14","value":29.71},{"time":"2026-08-17","value":29.67},{"time":"2026-08-18","value":29.61},{"time":"2026-08-19","value":29.59},{"time":"2026-08-20","value":29.36},{"time":"2026-08-21","value":29.11},{"time":"2026-08-24","value":29.12},{"time":"2026-08-25","value":29.05},{"time":"2026-08-26","value":28.8},{"time":"2026-08-27","value":28.78},{"time":"2026-08-28","value":28.75},{"time":"2026-08-31","value":28.91},{"time":"2026-09-01","value":29.0},{"time":"2026-09-02","value":28.95},{"time":"2026-09-03","value":28.91},{"time":"2026-09-04","value":28.85}],"lower":[{"time":"2025-10-02","value":25.63},{"time":"2025-10-03","value":25.86},{"time":"2025-10-06","value":25.86},{"time":"2025-10-07","value":25.84},{"time":"2025-10-08","value":25.84},{"time":"2025-10-09","value":25.84},{"time":"2025-10-10","value":25.73},{"time":"2025-10-13","value":25.69},{"time":"2025-10-14","value":25.7},{"time":"2025-10-15","value":25.68},{"time":"2025-10-16","value":25.61},{"time":"2025-10-17","value":25.49},{"time":"2025-10-20","value":25.44},{"time":"2025-10-21","value":25.44},{"time":"2025-10-22","value":25.44},{"time":"2025-10-23","value":25.56},{"time":"2025-10-24","value":25.63},{"time":"2025-10-27","value":25.7},{"time":"2025-10-28","value":25.8},{"time":"2025-10-29","value":25.67},{"time":"2025-10-30","value":25.53},{"time":"2025-10-31","value":25.47},{"time":"2025-11-03","value":25.47},{"time":"2025-11-04","value":25.44},{"time":"2025-11-05","value":25.37},{"time":"2025-11-06","value":25.25},{"time":"2025-11-07","value":25.23},{"time":"2025-11-10","value":25.28},{"time":"2025-11-11","value":25.29},{"time":"2025-11-12","value":25.31},{"time":"2025-11-13","value":25.31},{"time":"2025-11-14","value":25.35},{"time":"2025-11-17","value":25.42},{"time":"2025-11-18","value":25.48},{"time":"2025-11-19","value":25.47},{"time":"2025-11-20","value":25.48},{"time":"2025-11-21","value":25.44},{"time":"2025-11-24","value":25.43},{"time":"2025-11-25","value":25.37},{"time":"2025-11-26","value":25.41},{"time":"2025-11-28","value":25.48},{"time":"2025-12-01","value":25.37},{"time":"2025-12-02","value":25.26},{"time":"2025-12-03","value":25.2},{"time":"2025-12-04","value":25.28},{"time":"2025-12-05","value":25.38},{"time":"2025-12-08","value":25.59},{"time":"2025-12-09","value":25.74},{"time":"2025-12-10","value":25.77},{"time":"2025-12-11","value":25.88},{"time":"2025-12-12","value":25.93},{"time":"2025-12-15","value":26.08},{"time":"2025-12-16","value":26.28},{"time":"2025-12-17","value":26.49},{"time":"2025-12-18","value":26.85},{"time":"2025-12-19","value":27.02},{"time":"2025-12-22","value":26.99},{"time":"2025-12-23","value":26.56},{"time":"2025-12-24","value":26.23},{"time":"2025-12-26","value":25.77},{"time":"2025-12-29","value":25.33},{"time":"2025-12-30","value":24.95},{"time":"2025-12-31","value":24.57},{"time":"2026-01-02","value":24.25},{"time":"2026-01-05","value":23.9},{"time":"2026-01-06","value":23.69},{"time":"2026-01-07","value":23.38},{"time":"2026-01-08","value":23.16},{"time":"2026-01-09","value":23.08},{"time":"2026-01-12","value":23.19},{"time":"2026-01-13","value":23.36},{"time":"2026-01-14","value":23.61},{"time":"2026-01-15","value":24.0},{"time":"2026-01-16","value":24.11},{"time":"2026-01-20","value":24.31},{"time":"2026-01-21","value":24.4},{"time":"2026-01-22","value":24.43},{"time":"2026-01-23","value":24.4},{"time":"2026-01-26","value":24.39},{"time":"2026-01-27","value":24.42},{"time":"2026-01-28","value":24.44},{"time":"2026-01-29","value":24.47},{"time":"2026-01-30","value":24.53},{"time":"2026-02-02","value":24.6},{"time":"2026-02-03","value":24.67},{"time":"2026-02-04","value":24.54},{"time":"2026-02-05","value":24.71},{"time":"2026-02-06","value":24.8},{"time":"2026-02-09","value":24.89},{"time":"2026-02-10","value":24.87},{"time":"2026-02-11","value":24.9},{"time":"2026-02-12","value":24.82},{"time":"2026-02-13","value":24.84},{"time":"2026-02-17","value":25.09},{"time":"2026-02-18","value":25.23},{"time":"2026-02-19","value":25.28},{"time":"2026-02-20","value":25.33},{"time":"2026-02-23","value":25.43},{"time":"2026-02-24","value":25.57},{"time":"2026-02-25","value":25.79},{"time":"2026-02-26","value":26.22},{"time":"2026-02-27","value":26.56},{"time":"2026-03-02","value":26.82},{"time":"2026-03-03","value":27.09},{"time":"2026-03-04","value":26.54},{"time":"2026-03-05","value":25.95},{"time":"2026-03-06","value":25.24},{"time":"2026-03-09","value":24.61},{"time":"2026-03-10","value":24.19},{"time":"2026-03-11","value":23.57},{"time":"2026-03-12","value":22.8},{"time":"2026-03-13","value":22.29},{"time":"2026-03-16","value":21.75},{"time":"2026-03-17","value":21.28},{"time":"2026-03-18","value":20.86},{"time":"2026-03-19","value":20.57},{"time":"2026-03-20","value":20.34},{"time":"2026-03-23","value":20.25},{"time":"2026-03-24","value":20.32},{"time":"2026-03-25","value":20.27},{"time":"2026-03-26","value":20.43},{"time":"2026-03-27","value":20.62},{"time":"2026-03-30","value":20.88},{"time":"2026-03-31","value":21.06},{"time":"2026-04-01","value":21.02},{"time":"2026-04-02","value":20.96},{"time":"2026-04-06","value":20.9},{"time":"2026-04-07","value":20.87},{"time":"2026-04-08","value":20.82},{"time":"2026-04-09","value":20.36},{"time":"2026-04-10","value":20.36},{"time":"2026-04-13","value":20.42},{"time":"2026-04-14","value":20.63},{"time":"2026-04-15","value":20.89},{"time":"2026-04-16","value":21.27},{"time":"2026-04-17","value":21.69},{"time":"2026-04-20","value":22.3},{"time":"2026-04-21","value":23.01},{"time":"2026-04-22","value":23.91},{"time":"2026-04-23","value":24.79},{"time":"2026-04-24","value":25.13},{"time":"2026-04-27","value":25.18},{"time":"2026-04-28","value":25.31},{"time":"2026-04-29","value":24.92},{"time":"2026-04-30","value":24.78},{"time":"2026-05-01","value":24.56},{"time":"2026-05-04","value":24.15},{"time":"2026-05-05","value":24.11},{"time":"2026-05-06","value":24.12},{"time":"2026-05-07","value":24.15},{"time":"2026-05-08","value":24.16},{"time":"2026-05-11","value":24.1},{"time":"2026-05-12","value":24.04},{"time":"2026-05-13","value":23.99},{"time":"2026-05-14","value":23.96},{"time":"2026-05-15","value":23.98},{"time":"2026-05-18","value":24.04},{"time":"2026-05-19","value":24.05},{"time":"2026-05-20","value":24.03},{"time":"2026-05-21","value":24.09},{"time":"2026-05-22","value":24.2},{"time":"2026-05-26","value":24.15},{"time":"2026-05-27","value":24.22},{"time":"2026-05-28","value":24.39},{"time":"2026-05-29","value":24.38},{"time":"2026-06-01","value":24.31},{"time":"2026-06-02","value":24.39},{"time":"2026-06-03","value":24.18},{"time":"2026-06-04","value":24.13},{"time":"2026-06-05","value":24.22},{"time":"2026-06-08","value":24.4},{"time":"2026-06-09","value":24.41},{"time":"2026-06-10","value":24.39},{"time":"2026-06-11","value":24.34},{"time":"2026-06-12","value":24.26},{"time":"2026-06-15","value":24.21},{"time":"2026-06-16","value":24.2},{"time":"2026-06-17","value":24.18},{"time":"2026-06-18","value":24.22},{"time":"2026-06-22","value":24.17},{"time":"2026-06-23","value":24.13},{"time":"2026-06-24","value":24.14},{"time":"2026-06-25","value":24.13},{"time":"2026-06-26","value":24.12},{"time":"2026-06-29","value":24.19},{"time":"2026-06-30","value":24.4},{"time":"2026-07-01","value":24.62},{"time":"2026-07-02","value":24.97},{"time":"2026-07-06","value":25.08},{"time":"2026-07-07","value":25.08},{"time":"2026-07-08","value":25.01},{"time":"2026-07-09","value":24.81},{"time":"2026-07-10","value":24.78},{"time":"2026-07-13","value":24.75},{"time":"2026-07-14","value":24.53},{"time":"2026-07-15","value":24.34},{"time":"2026-07-16","value":24.3},{"time":"2026-07-17","value":24.31},{"time":"2026-07-20","value":24.3},{"time":"2026-07-21","value":24.3},{"time":"2026-07-22","value":24.31},{"time":"2026-07-23","value":24.34},{"time":"2026-07-24","value":24.42},{"time":"2026-07-27","value":24.53},{"time":"2026-07-28","value":24.23},{"time":"2026-07-29","value":23.8},{"time":"2026-07-30","value":23.69},{"time":"2026-07-31","value":23.63},{"time":"2026-08-03","value":23.7},{"time":"2026-08-04","value":23.74},{"time":"2026-08-05","value":23.82},{"time":"2026-08-06","value":24.03},{"time":"2026-08-07","value":24.11},{"time":"2026-08-10","value":24.21},{"time":"2026-08-11","value":24.52},{"time":"2026-08-12","value":24.9},{"time":"2026-08-13","value":25.11},{"time":"2026-08-14","value":25.45},{"time":"2026-08-17","value":25.61},{"time":"2026-08-18","value":25.75},{"time":"2026-08-19","value":25.98},{"time":"2026-08-20","value":26.47},{"time":"2026-08-21","value":26.95},{"time":"2026-08-24","value":27.08},{"time":"2026-08-25","value":27.08},{"time":"2026-08-26","value":27.18},{"time":"2026-08-27","value":27.05},{"time":"2026-08-28","value":26.93},{"time":"2026-08-31","value":26.65},{"time":"2026-09-01","value":26.35},{"time":"2026-09-02","value":26.3},{"time":"2026-09-03","value":26.29},{"time":"2026-09-04","value":26.2}]}}}