{"ticker":"BF-B","market":"US","advanced":{"ichimoku":{"tenkan":29.58,"kijun":28.66,"senkou_a":29.12,"senkou_b":28.59,"chikou_ref_close":25.97,"current_close":30.96,"cloud_top":29.12,"cloud_bottom":28.59,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Regular Bullish","indicator":"RSI","bars_ago":22,"significance":0.0,"description":"Price lower low, RSI higher low"},{"type":"Regular Bullish","indicator":"RSI","bars_ago":26,"significance":0.01,"description":"Price lower low, RSI higher low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":2.025,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":31.02,"bb_lower":26.27,"kc_upper":30.03,"kc_lower":27.26},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.17,"spread_ratio":0.81,"close_position":0.32},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.41,"spread_ratio":2.0,"close_position":0.82},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.74,"spread_ratio":1.16,"close_position":0.09},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.48,"spread_ratio":1.65,"close_position":0.81},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.18,"spread_ratio":1.54,"close_position":0.46}],"avwap":{"vwap":26.62,"anchor_date":"2026-03-18","anchor_type":"52w_low","bars_from_anchor":162,"current_close":30.96,"price_vs_vwap":"ABOVE","deviation_pct":16.32},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":26.3171,"high":26.3171,"low":25.9,"close":26.1,"bullish":false},{"date":"2026-09-28","open":26.2086,"high":26.21,"low":25.55,"close":25.9725,"bullish":false},{"date":"2026-09-29","open":26.0905,"high":26.32,"low":25.72,"close":26.0275,"bullish":false},{"date":"2026-09-30","open":26.059,"high":26.6,"low":26.03,"close":26.3575,"bullish":true},{"date":"2026-10-01","open":26.2083,"high":26.39,"low":25.78,"close":26.0625,"bullish":false},{"date":"2026-10-02","open":26.1354,"high":26.37,"low":25.85,"close":26.16,"bullish":true},{"date":"2026-10-05","open":26.1477,"high":26.41,"low":25.69,"close":26.0675,"bullish":false},{"date":"2026-10-06","open":26.1076,"high":26.63,"low":26.1076,"close":26.435,"bullish":true},{"date":"2026-10-07","open":26.2713,"high":26.54,"low":25.93,"close":26.2025,"bullish":false},{"date":"2026-10-08","open":26.2369,"high":27.02,"low":25.94,"close":26.36,"bullish":true},{"date":"2026-10-09","open":26.2984,"high":26.58,"low":26.23,"close":26.39,"bullish":true},{"date":"2026-10-12","open":26.3442,"high":26.91,"low":26.28,"close":26.6125,"bullish":true},{"date":"2026-10-13","open":26.4784,"high":27.49,"low":26.4784,"close":27.205,"bullish":true},{"date":"2026-10-14","open":26.8417,"high":28.29,"low":26.8417,"close":27.8425,"bullish":true},{"date":"2026-10-15","open":27.3421,"high":28.86,"low":27.3421,"close":28.61,"bullish":true},{"date":"2026-10-16","open":27.976,"high":29.27,"low":27.976,"close":28.8925,"bullish":true},{"date":"2026-10-19","open":28.4343,"high":28.76,"low":28.18,"close":28.435,"bullish":true},{"date":"2026-10-20","open":28.4346,"high":28.68,"low":27.95,"close":28.295,"bullish":false},{"date":"2026-10-21","open":28.3648,"high":28.3648,"low":27.9,"close":28.115,"bullish":false},{"date":"2026-10-22","open":28.2399,"high":30.2,"low":28.2399,"close":29.25,"bullish":true},{"date":"2026-10-23","open":28.745,"high":30.16,"low":28.745,"close":29.7175,"bullish":true},{"date":"2026-10-26","open":29.2312,"high":29.25,"low":28.9,"close":29.0475,"bullish":false},{"date":"2026-10-27","open":29.1394,"high":29.1394,"low":28.45,"close":28.57,"bullish":false},{"date":"2026-10-28","open":28.8547,"high":28.8547,"low":27.62,"close":28.005,"bullish":false},{"date":"2026-10-29","open":28.4298,"high":28.4298,"low":27.51,"close":28.03,"bullish":false},{"date":"2026-10-30","open":28.2299,"high":29.16,"low":28.2299,"close":28.8075,"bullish":true},{"date":"2026-11-02","open":28.5187,"high":30.29,"low":28.5187,"close":29.4975,"bullish":true},{"date":"2026-11-03","open":29.0081,"high":29.81,"low":28.86,"close":29.31,"bullish":true},{"date":"2026-11-04","open":29.1591,"high":30.93,"low":29.1591,"close":30.1925,"bullish":true},{"date":"2026-11-05","open":29.6758,"high":31.64,"low":29.6758,"close":31.0475,"bullish":true}],"trend":"BULLISH","doji_count":0,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":29.15},{"time":"2025-12-04","value":29.32},{"time":"2025-12-05","value":29.61},{"time":"2025-12-08","value":29.78},{"time":"2025-12-09","value":29.88},{"time":"2025-12-10","value":30.11},{"time":"2025-12-11","value":30.37},{"time":"2025-12-12","value":30.6},{"time":"2025-12-15","value":30.71},{"time":"2025-12-16","value":30.79},{"time":"2025-12-17","value":30.71},{"time":"2025-12-18","value":30.53},{"time":"2025-12-19","value":30.44},{"time":"2025-12-22","value":30.46},{"time":"2025-12-23","value":30.72},{"time":"2025-12-24","value":30.89},{"time":"2025-12-26","value":31.13},{"time":"2025-12-29","value":31.32},{"time":"2025-12-30","value":31.39},{"time":"2025-12-31","value":31.42},{"time":"2026-01-02","value":31.38},{"time":"2026-01-05","value":31.37},{"time":"2026-01-06","value":31.16},{"time":"2026-01-07","value":31.0},{"time":"2026-01-08","value":30.84},{"time":"2026-01-09","value":30.49},{"time":"2026-01-12","value":29.96},{"time":"2026-01-13","value":29.37},{"time":"2026-01-14","value":28.81},{"time":"2026-01-15","value":28.13},{"time":"2026-01-16","value":27.78},{"time":"2026-01-20","value":27.41},{"time":"2026-01-21","value":27.28},{"time":"2026-01-22","value":27.23},{"time":"2026-01-23","value":27.35},{"time":"2026-01-26","value":27.42},{"time":"2026-01-27","value":27.43},{"time":"2026-01-28","value":27.43},{"time":"2026-01-29","value":27.46},{"time":"2026-01-30","value":27.53},{"time":"2026-02-02","value":27.56},{"time":"2026-02-03","value":27.72},{"time":"2026-02-04","value":28.15},{"time":"2026-02-05","value":28.33},{"time":"2026-02-06","value":28.62},{"time":"2026-02-09","value":28.86},{"time":"2026-02-10","value":29.21},{"time":"2026-02-11","value":29.56},{"time":"2026-02-12","value":29.98},{"time":"2026-02-13","value":30.2},{"time":"2026-02-17","value":30.23},{"time":"2026-02-18","value":30.31},{"time":"2026-02-19","value":30.4},{"time":"2026-02-20","value":30.55},{"time":"2026-02-23","value":30.71},{"time":"2026-02-24","value":30.86},{"time":"2026-02-25","value":30.76},{"time":"2026-02-26","value":30.55},{"time":"2026-02-27","value":30.4},{"time":"2026-03-02","value":30.28},{"time":"2026-03-03","value":30.12},{"time":"2026-03-04","value":30.48},{"time":"2026-03-05","value":30.76},{"time":"2026-03-06","value":31.1},{"time":"2026-03-09","value":31.32},{"time":"2026-03-10","value":31.36},{"time":"2026-03-11","value":31.45},{"time":"2026-03-12","value":31.54},{"time":"2026-03-13","value":31.36},{"time":"2026-03-16","value":31.26},{"time":"2026-03-17","value":31.15},{"time":"2026-03-18","value":30.97},{"time":"2026-03-19","value":30.68},{"time":"2026-03-20","value":30.23},{"time":"2026-03-23","value":29.63},{"time":"2026-03-24","value":28.84},{"time":"2026-03-25","value":28.47},{"time":"2026-03-26","value":28.06},{"time":"2026-03-27","value":27.73},{"time":"2026-03-30","value":27.29},{"time":"2026-03-31","value":26.97},{"time":"2026-04-01","value":27.05},{"time":"2026-04-02","value":27.2},{"time":"2026-04-06","value":27.43},{"time":"2026-04-07","value":27.62},{"time":"2026-04-08","value":27.82},{"time":"2026-04-09","value":28.87},{"time":"2026-04-10","value":29.51},{"time":"2026-04-13","value":30.01},{"time":"2026-04-14","value":30.4},{"time":"2026-04-15","value":30.78},{"time":"2026-04-16","value":31.03},{"time":"2026-04-17","value":31.19},{"time":"2026-04-20","value":31.22},{"time":"2026-04-21","value":31.08},{"time":"2026-04-22","value":30.74},{"time":"2026-04-23","value":30.34},{"time":"2026-04-24","value":30.25},{"time":"2026-04-27","value":30.25},{"time":"2026-04-28","value":30.21},{"time":"2026-04-29","value":30.45},{"time":"2026-04-30","value":30.52},{"time":"2026-05-01","value":30.62},{"time":"2026-05-04","value":30.83},{"time":"2026-05-05","value":30.84},{"time":"2026-05-06","value":30.84},{"time":"2026-05-07","value":30.52},{"time":"2026-05-08","value":30.33},{"time":"2026-05-11","value":30.15},{"time":"2026-05-12","value":29.96},{"time":"2026-05-13","value":29.67},{"time":"2026-05-14","value":29.37},{"time":"2026-05-15","value":29.08},{"time":"2026-05-18","value":28.72},{"time":"2026-05-19","value":28.44},{"time":"2026-05-20","value":28.17},{"time":"2026-05-21","value":27.87},{"time":"2026-05-22","value":27.56},{"time":"2026-05-26","value":27.39},{"time":"2026-05-27","value":27.15},{"time":"2026-05-28","value":27.09},{"time":"2026-05-29","value":27.09},{"time":"2026-06-01","value":27.11},{"time":"2026-06-02","value":27.07},{"time":"2026-06-03","value":27.13},{"time":"2026-06-04","value":27.02},{"time":"2026-06-05","value":26.82},{"time":"2026-06-08","value":26.52},{"time":"2026-06-09","value":26.5},{"time":"2026-06-10","value":26.54},{"time":"2026-06-11","value":26.66},{"time":"2026-06-12","value":26.85},{"time":"2026-06-15","value":26.98},{"time":"2026-06-16","value":27.05},{"time":"2026-06-17","value":27.05},{"time":"2026-06-18","value":27.14},{"time":"2026-06-22","value":27.33},{"time":"2026-06-23","value":27.49},{"time":"2026-06-24","value":27.74},{"time":"2026-06-25","value":27.95},{"time":"2026-06-26","value":28.18},{"time":"2026-06-29","value":28.33},{"time":"2026-06-30","value":28.29},{"time":"2026-07-01","value":28.18},{"time":"2026-07-02","value":27.99},{"time":"2026-07-06","value":27.93},{"time":"2026-07-07","value":27.93},{"time":"2026-07-08","value":27.96},{"time":"2026-07-09","value":28.03},{"time":"2026-07-10","value":28.03},{"time":"2026-07-13","value":28.01},{"time":"2026-07-14","value":28.04},{"time":"2026-07-15","value":28.04},{"time":"2026-07-16","value":28.02},{"time":"2026-07-17","value":28.02},{"time":"2026-07-20","value":28.0},{"time":"2026-07-21","value":27.91},{"time":"2026-07-22","value":27.81},{"time":"2026-07-23","value":27.58},{"time":"2026-07-24","value":27.34},{"time":"2026-07-27","value":27.18},{"time":"2026-07-28","value":27.59},{"time":"2026-07-29","value":28.3},{"time":"2026-07-30","value":28.71},{"time":"2026-07-31","value":29.03},{"time":"2026-08-03","value":29.16},{"time":"2026-08-04","value":29.38},{"time":"2026-08-05","value":29.55},{"time":"2026-08-06","value":29.65},{"time":"2026-08-07","value":29.8},{"time":"2026-08-10","value":29.9},{"time":"2026-08-11","value":29.87},{"time":"2026-08-12","value":29.78},{"time":"2026-08-13","value":29.77},{"time":"2026-08-14","value":29.71},{"time":"2026-08-17","value":29.67},{"time":"2026-08-18","value":29.61},{"time":"2026-08-19","value":29.59},{"time":"2026-08-20","value":29.36},{"time":"2026-08-21","value":29.11},{"time":"2026-08-24","value":29.12},{"time":"2026-08-25","value":29.05},{"time":"2026-08-26","value":28.8},{"time":"2026-08-27","value":28.78},{"time":"2026-08-28","value":28.75},{"time":"2026-08-31","value":28.91},{"time":"2026-09-01","value":29.0},{"time":"2026-09-02","value":28.95},{"time":"2026-09-03","value":28.91},{"time":"2026-09-04","value":28.85},{"time":"2026-09-08","value":28.84},{"time":"2026-09-09","value":28.86},{"time":"2026-09-10","value":28.84},{"time":"2026-09-11","value":28.81},{"time":"2026-09-14","value":28.71},{"time":"2026-09-15","value":28.7},{"time":"2026-09-16","value":28.75},{"time":"2026-09-17","value":28.59},{"time":"2026-09-18","value":28.42},{"time":"2026-09-21","value":28.21},{"time":"2026-09-22","value":27.85},{"time":"2026-09-23","value":27.6},{"time":"2026-09-24","value":27.34},{"time":"2026-09-25","value":27.26},{"time":"2026-09-28","value":27.18},{"time":"2026-09-29","value":27.17},{"time":"2026-09-30","value":27.17},{"time":"2026-10-01","value":27.04},{"time":"2026-10-02","value":26.71},{"time":"2026-10-05","value":26.62},{"time":"2026-10-06","value":26.62},{"time":"2026-10-07","value":26.62},{"time":"2026-10-08","value":26.61},{"time":"2026-10-09","value":26.63},{"time":"2026-10-12","value":26.74},{"time":"2026-10-13","value":26.98},{"time":"2026-10-14","value":27.51},{"time":"2026-10-15","value":27.98},{"time":"2026-10-16","value":28.44},{"time":"2026-10-19","value":28.66},{"time":"2026-10-20","value":28.82},{"time":"2026-10-21","value":28.99},{"time":"2026-10-22","value":29.61},{"time":"2026-10-23","value":29.92},{"time":"2026-10-26","value":30.09},{"time":"2026-10-27","value":30.18},{"time":"2026-10-28","value":30.18},{"time":"2026-10-29","value":30.17},{"time":"2026-10-30","value":30.21},{"time":"2026-11-02","value":30.45},{"time":"2026-11-03","value":30.47},{"time":"2026-11-04","value":30.71},{"time":"2026-11-05","value":31.02}],"lower":[{"time":"2025-12-03","value":25.2},{"time":"2025-12-04","value":25.28},{"time":"2025-12-05","value":25.38},{"time":"2025-12-08","value":25.59},{"time":"2025-12-09","value":25.74},{"time":"2025-12-10","value":25.77},{"time":"2025-12-11","value":25.88},{"time":"2025-12-12","value":25.93},{"time":"2025-12-15","value":26.08},{"time":"2025-12-16","value":26.28},{"time":"2025-12-17","value":26.49},{"time":"2025-12-18","value":26.85},{"time":"2025-12-19","value":27.02},{"time":"2025-12-22","value":26.99},{"time":"2025-12-23","value":26.56},{"time":"2025-12-24","value":26.23},{"time":"2025-12-26","value":25.77},{"time":"2025-12-29","value":25.33},{"time":"2025-12-30","value":24.95},{"time":"2025-12-31","value":24.57},{"time":"2026-01-02","value":24.25},{"time":"2026-01-05","value":23.9},{"time":"2026-01-06","value":23.69},{"time":"2026-01-07","value":23.38},{"time":"2026-01-08","value":23.16},{"time":"2026-01-09","value":23.08},{"time":"2026-01-12","value":23.19},{"time":"2026-01-13","value":23.36},{"time":"2026-01-14","value":23.61},{"time":"2026-01-15","value":24.0},{"time":"2026-01-16","value":24.11},{"time":"2026-01-20","value":24.31},{"time":"2026-01-21","value":24.4},{"time":"2026-01-22","value":24.43},{"time":"2026-01-23","value":24.4},{"time":"2026-01-26","value":24.39},{"time":"2026-01-27","value":24.42},{"time":"2026-01-28","value":24.44},{"time":"2026-01-29","value":24.47},{"time":"2026-01-30","value":24.53},{"time":"2026-02-02","value":24.6},{"time":"2026-02-03","value":24.67},{"time":"2026-02-04","value":24.54},{"time":"2026-02-05","value":24.71},{"time":"2026-02-06","value":24.8},{"time":"2026-02-09","value":24.89},{"time":"2026-02-10","value":24.87},{"time":"2026-02-11","value":24.9},{"time":"2026-02-12","value":24.82},{"time":"2026-02-13","value":24.84},{"time":"2026-02-17","value":25.09},{"time":"2026-02-18","value":25.23},{"time":"2026-02-19","value":25.28},{"time":"2026-02-20","value":25.33},{"time":"2026-02-23","value":25.43},{"time":"2026-02-24","value":25.57},{"time":"2026-02-25","value":25.79},{"time":"2026-02-26","value":26.22},{"time":"2026-02-27","value":26.56},{"time":"2026-03-02","value":26.82},{"time":"2026-03-03","value":27.09},{"time":"2026-03-04","value":26.54},{"time":"2026-03-05","value":25.95},{"time":"2026-03-06","value":25.24},{"time":"2026-03-09","value":24.61},{"time":"2026-03-10","value":24.19},{"time":"2026-03-11","value":23.57},{"time":"2026-03-12","value":22.8},{"time":"2026-03-13","value":22.29},{"time":"2026-03-16","value":21.75},{"time":"2026-03-17","value":21.28},{"time":"2026-03-18","value":20.86},{"time":"2026-03-19","value":20.57},{"time":"2026-03-20","value":20.34},{"time":"2026-03-23","value":20.25},{"time":"2026-03-24","value":20.32},{"time":"2026-03-25","value":20.27},{"time":"2026-03-26","value":20.43},{"time":"2026-03-27","value":20.62},{"time":"2026-03-30","value":20.88},{"time":"2026-03-31","value":21.06},{"time":"2026-04-01","value":21.02},{"time":"2026-04-02","value":20.96},{"time":"2026-04-06","value":20.9},{"time":"2026-04-07","value":20.87},{"time":"2026-04-08","value":20.82},{"time":"2026-04-09","value":20.36},{"time":"2026-04-10","value":20.36},{"time":"2026-04-13","value":20.42},{"time":"2026-04-14","value":20.63},{"time":"2026-04-15","value":20.89},{"time":"2026-04-16","value":21.27},{"time":"2026-04-17","value":21.69},{"time":"2026-04-20","value":22.3},{"time":"2026-04-21","value":23.01},{"time":"2026-04-22","value":23.91},{"time":"2026-04-23","value":24.79},{"time":"2026-04-24","value":25.13},{"time":"2026-04-27","value":25.18},{"time":"2026-04-28","value":25.31},{"time":"2026-04-29","value":24.92},{"time":"2026-04-30","value":24.78},{"time":"2026-05-01","value":24.56},{"time":"2026-05-04","value":24.15},{"time":"2026-05-05","value":24.11},{"time":"2026-05-06","value":24.12},{"time":"2026-05-07","value":24.15},{"time":"2026-05-08","value":24.16},{"time":"2026-05-11","value":24.1},{"time":"2026-05-12","value":24.04},{"time":"2026-05-13","value":23.99},{"time":"2026-05-14","value":23.96},{"time":"2026-05-15","value":23.98},{"time":"2026-05-18","value":24.04},{"time":"2026-05-19","value":24.05},{"time":"2026-05-20","value":24.03},{"time":"2026-05-21","value":24.09},{"time":"2026-05-22","value":24.2},{"time":"2026-05-26","value":24.15},{"time":"2026-05-27","value":24.22},{"time":"2026-05-28","value":24.39},{"time":"2026-05-29","value":24.38},{"time":"2026-06-01","value":24.31},{"time":"2026-06-02","value":24.39},{"time":"2026-06-03","value":24.18},{"time":"2026-06-04","value":24.13},{"time":"2026-06-05","value":24.22},{"time":"2026-06-08","value":24.4},{"time":"2026-06-09","value":24.41},{"time":"2026-06-10","value":24.39},{"time":"2026-06-11","value":24.34},{"time":"2026-06-12","value":24.26},{"time":"2026-06-15","value":24.21},{"time":"2026-06-16","value":24.2},{"time":"2026-06-17","value":24.18},{"time":"2026-06-18","value":24.22},{"time":"2026-06-22","value":24.17},{"time":"2026-06-23","value":24.13},{"time":"2026-06-24","value":24.14},{"time":"2026-06-25","value":24.13},{"time":"2026-06-26","value":24.12},{"time":"2026-06-29","value":24.19},{"time":"2026-06-30","value":24.4},{"time":"2026-07-01","value":24.62},{"time":"2026-07-02","value":24.97},{"time":"2026-07-06","value":25.08},{"time":"2026-07-07","value":25.08},{"time":"2026-07-08","value":25.01},{"time":"2026-07-09","value":24.81},{"time":"2026-07-10","value":24.78},{"time":"2026-07-13","value":24.75},{"time":"2026-07-14","value":24.53},{"time":"2026-07-15","value":24.34},{"time":"2026-07-16","value":24.3},{"time":"2026-07-17","value":24.31},{"time":"2026-07-20","value":24.3},{"time":"2026-07-21","value":24.3},{"time":"2026-07-22","value":24.31},{"time":"2026-07-23","value":24.34},{"time":"2026-07-24","value":24.42},{"time":"2026-07-27","value":24.53},{"time":"2026-07-28","value":24.23},{"time":"2026-07-29","value":23.8},{"time":"2026-07-30","value":23.69},{"time":"2026-07-31","value":23.63},{"time":"2026-08-03","value":23.7},{"time":"2026-08-04","value":23.74},{"time":"2026-08-05","value":23.82},{"time":"2026-08-06","value":24.03},{"time":"2026-08-07","value":24.11},{"time":"2026-08-10","value":24.21},{"time":"2026-08-11","value":24.52},{"time":"2026-08-12","value":24.9},{"time":"2026-08-13","value":25.11},{"time":"2026-08-14","value":25.45},{"time":"2026-08-17","value":25.61},{"time":"2026-08-18","value":25.75},{"time":"2026-08-19","value":25.98},{"time":"2026-08-20","value":26.47},{"time":"2026-08-21","value":26.95},{"time":"2026-08-24","value":27.08},{"time":"2026-08-25","value":27.08},{"time":"2026-08-26","value":27.18},{"time":"2026-08-27","value":27.05},{"time":"2026-08-28","value":26.93},{"time":"2026-08-31","value":26.65},{"time":"2026-09-01","value":26.35},{"time":"2026-09-02","value":26.3},{"time":"2026-09-03","value":26.29},{"time":"2026-09-04","value":26.2},{"time":"2026-09-08","value":26.04},{"time":"2026-09-09","value":25.86},{"time":"2026-09-10","value":25.77},{"time":"2026-09-11","value":25.64},{"time":"2026-09-14","value":25.55},{"time":"2026-09-15","value":25.44},{"time":"2026-09-16","value":25.28},{"time":"2026-09-17","value":25.27},{"time":"2026-09-18","value":25.21},{"time":"2026-09-21","value":25.22},{"time":"2026-09-22","value":25.39},{"time":"2026-09-23","value":25.47},{"time":"2026-09-24","value":25.55},{"time":"2026-09-25","value":25.54},{"time":"2026-09-28","value":25.52},{"time":"2026-09-29","value":25.52},{"time":"2026-09-30","value":25.53},{"time":"2026-10-01","value":25.54},{"time":"2026-10-02","value":25.74},{"time":"2026-10-05","value":25.78},{"time":"2026-10-06","value":25.78},{"time":"2026-10-07","value":25.76},{"time":"2026-10-08","value":25.76},{"time":"2026-10-09","value":25.76},{"time":"2026-10-12","value":25.71},{"time":"2026-10-13","value":25.58},{"time":"2026-10-14","value":25.31},{"time":"2026-10-15","value":25.04},{"time":"2026-10-16","value":24.87},{"time":"2026-10-19","value":24.86},{"time":"2026-10-20","value":24.85},{"time":"2026-10-21","value":24.88},{"time":"2026-10-22","value":24.68},{"time":"2026-10-23","value":24.69},{"time":"2026-10-26","value":24.81},{"time":"2026-10-27","value":24.94},{"time":"2026-10-28","value":25.09},{"time":"2026-10-29","value":25.32},{"time":"2026-10-30","value":25.53},{"time":"2026-11-02","value":25.66},{"time":"2026-11-03","value":25.9},{"time":"2026-11-04","value":26.13},{"time":"2026-11-05","value":26.27}]}}}