{"ticker":"BIDU","market":"US","advanced":{"ichimoku":{"tenkan":79.28,"kijun":81.91,"senkou_a":80.6,"senkou_b":87.72,"chikou_ref_close":85.59,"current_close":79.48,"cloud_top":87.72,"cloud_bottom":80.6,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Regular Bullish","indicator":"RSI","bars_ago":5,"significance":0.07,"description":"Price lower low, RSI higher low"},{"type":"Hidden Bearish","indicator":"MACD","bars_ago":7,"significance":0.45,"description":"Price lower high, MACD higher high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-1.56,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":84.98,"bb_lower":74.69,"kc_upper":83.33,"kc_lower":76.34},"wyckoff":{"phase":"MARKDOWN","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.13,"spread_ratio":0.85,"close_position":0.36},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.97,"spread_ratio":1.02,"close_position":0.04},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.2,"spread_ratio":0.39,"close_position":0.46},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.38,"spread_ratio":1.12,"close_position":0.42},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.72,"spread_ratio":3.01,"close_position":0.44}],"avwap":{"vwap":78.49,"anchor_date":"2026-10-30","anchor_type":"52w_low","bars_from_anchor":5,"current_close":79.48,"price_vs_vwap":"ABOVE","deviation_pct":1.26},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":89.3498,"high":89.3498,"low":87.16,"close":87.515,"bullish":false},{"date":"2026-09-28","open":88.4324,"high":88.4324,"low":86.29,"close":87.01,"bullish":false},{"date":"2026-09-29","open":87.7212,"high":87.7212,"low":85.83,"close":86.6175,"bullish":false},{"date":"2026-09-30","open":87.1694,"high":87.75,"low":86.82,"close":87.23,"bullish":true},{"date":"2026-10-01","open":87.1997,"high":88.03,"low":85.32,"close":86.5025,"bullish":false},{"date":"2026-10-02","open":86.8511,"high":86.8511,"low":83.95,"close":84.705,"bullish":false},{"date":"2026-10-05","open":85.778,"high":87.38,"low":85.01,"close":86.21,"bullish":true},{"date":"2026-10-06","open":85.994,"high":87.99,"low":85.994,"close":87.36,"bullish":true},{"date":"2026-10-07","open":86.677,"high":86.677,"low":84.74,"close":85.4375,"bullish":false},{"date":"2026-10-08","open":86.0573,"high":86.0573,"low":82.86,"close":83.975,"bullish":false},{"date":"2026-10-09","open":85.0161,"high":86.28,"low":84.2,"close":85.0025,"bullish":false},{"date":"2026-10-12","open":85.0093,"high":85.0093,"low":83.2,"close":83.8675,"bullish":false},{"date":"2026-10-13","open":84.4384,"high":84.5,"low":82.83,"close":83.5775,"bullish":false},{"date":"2026-10-14","open":84.008,"high":84.008,"low":81.22,"close":82.5225,"bullish":false},{"date":"2026-10-15","open":83.2652,"high":83.2652,"low":80.0,"close":81.4275,"bullish":false},{"date":"2026-10-16","open":82.3464,"high":82.3464,"low":79.68,"close":80.855,"bullish":false},{"date":"2026-10-19","open":81.6007,"high":81.6007,"low":79.71,"close":80.4475,"bullish":false},{"date":"2026-10-20","open":81.0241,"high":81.14,"low":79.65,"close":80.2975,"bullish":false},{"date":"2026-10-21","open":80.6608,"high":80.6608,"low":78.2,"close":79.1725,"bullish":false},{"date":"2026-10-22","open":79.9166,"high":79.9166,"low":76.73,"close":77.69,"bullish":false},{"date":"2026-10-23","open":78.8033,"high":78.8033,"low":77.07,"close":77.4675,"bullish":false},{"date":"2026-10-26","open":78.1354,"high":78.97,"low":77.4,"close":78.055,"bullish":false},{"date":"2026-10-27","open":78.0952,"high":78.39,"low":77.06,"close":77.7375,"bullish":false},{"date":"2026-10-28","open":77.9164,"high":79.56,"low":77.9164,"close":79.0475,"bullish":true},{"date":"2026-10-29","open":78.4819,"high":79.08,"low":77.28,"close":78.135,"bullish":false},{"date":"2026-10-30","open":78.3085,"high":78.3085,"low":75.8,"close":76.7475,"bullish":false},{"date":"2026-11-02","open":77.528,"high":78.83,"low":76.83,"close":77.565,"bullish":true},{"date":"2026-11-03","open":77.5465,"high":77.5465,"low":76.62,"close":77.0875,"bullish":false},{"date":"2026-11-04","open":77.317,"high":81.7,"low":77.317,"close":80.3125,"bullish":true},{"date":"2026-11-05","open":78.8147,"high":82.77,"low":76.86,"close":80.45,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":2,"bullish_streak":2,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":132.68},{"time":"2025-12-04","value":132.37},{"time":"2025-12-05","value":132.14},{"time":"2025-12-08","value":132.9},{"time":"2025-12-09","value":131.29},{"time":"2025-12-10","value":129.93},{"time":"2025-12-11","value":129.78},{"time":"2025-12-12","value":130.3},{"time":"2025-12-15","value":130.33},{"time":"2025-12-16","value":130.28},{"time":"2025-12-17","value":130.33},{"time":"2025-12-18","value":130.37},{"time":"2025-12-19","value":130.05},{"time":"2025-12-22","value":129.58},{"time":"2025-12-23","value":129.79},{"time":"2025-12-24","value":129.88},{"time":"2025-12-26","value":129.92},{"time":"2025-12-29","value":130.17},{"time":"2025-12-30","value":131.77},{"time":"2025-12-31","value":132.63},{"time":"2026-01-02","value":139.75},{"time":"2026-01-05","value":144.49},{"time":"2026-01-06","value":147.5},{"time":"2026-01-07","value":150.03},{"time":"2026-01-08","value":151.41},{"time":"2026-01-09","value":153.01},{"time":"2026-01-12","value":156.11},{"time":"2026-01-13","value":158.25},{"time":"2026-01-14","value":159.97},{"time":"2026-01-15","value":161.12},{"time":"2026-01-16","value":161.92},{"time":"2026-01-20","value":162.47},{"time":"2026-01-21","value":165.31},{"time":"2026-01-22","value":167.59},{"time":"2026-01-23","value":168.94},{"time":"2026-01-26","value":168.69},{"time":"2026-01-27","value":168.21},{"time":"2026-01-28","value":167.31},{"time":"2026-01-29","value":166.73},{"time":"2026-01-30","value":164.46},{"time":"2026-02-02","value":164.46},{"time":"2026-02-03","value":164.62},{"time":"2026-02-04","value":165.5},{"time":"2026-02-05","value":166.09},{"time":"2026-02-06","value":165.8},{"time":"2026-02-09","value":165.65},{"time":"2026-02-10","value":165.53},{"time":"2026-02-11","value":165.57},{"time":"2026-02-12","value":166.07},{"time":"2026-02-13","value":166.59},{"time":"2026-02-17","value":166.92},{"time":"2026-02-18","value":167.04},{"time":"2026-02-19","value":165.32},{"time":"2026-02-20","value":163.22},{"time":"2026-02-23","value":161.08},{"time":"2026-02-24","value":159.77},{"time":"2026-02-25","value":157.82},{"time":"2026-02-26","value":156.27},{"time":"2026-02-27","value":154.15},{"time":"2026-03-02","value":152.68},{"time":"2026-03-03","value":152.49},{"time":"2026-03-04","value":152.35},{"time":"2026-03-05","value":152.84},{"time":"2026-03-06","value":152.78},{"time":"2026-03-09","value":151.12},{"time":"2026-03-10","value":148.83},{"time":"2026-03-11","value":145.97},{"time":"2026-03-12","value":143.34},{"time":"2026-03-13","value":141.97},{"time":"2026-03-16","value":140.73},{"time":"2026-03-17","value":139.25},{"time":"2026-03-18","value":137.33},{"time":"2026-03-19","value":135.36},{"time":"2026-03-20","value":133.76},{"time":"2026-03-23","value":132.22},{"time":"2026-03-24","value":130.57},{"time":"2026-03-25","value":128.36},{"time":"2026-03-26","value":128.55},{"time":"2026-03-27","value":128.82},{"time":"2026-03-30","value":129.1},{"time":"2026-03-31","value":129.11},{"time":"2026-04-01","value":129.02},{"time":"2026-04-02","value":129.0},{"time":"2026-04-06","value":128.82},{"time":"2026-04-07","value":128.17},{"time":"2026-04-08","value":126.74},{"time":"2026-04-09","value":125.33},{"time":"2026-04-10","value":124.11},{"time":"2026-04-13","value":122.31},{"time":"2026-04-14","value":121.54},{"time":"2026-04-15","value":121.61},{"time":"2026-04-16","value":122.53},{"time":"2026-04-17","value":124.26},{"time":"2026-04-20","value":126.69},{"time":"2026-04-21","value":127.81},{"time":"2026-04-22","value":128.85},{"time":"2026-04-23","value":129.44},{"time":"2026-04-24","value":131.31},{"time":"2026-04-27","value":132.63},{"time":"2026-04-28","value":133.13},{"time":"2026-04-29","value":133.28},{"time":"2026-04-30","value":134.01},{"time":"2026-05-01","value":134.42},{"time":"2026-05-04","value":134.9},{"time":"2026-05-05","value":134.92},{"time":"2026-05-06","value":138.1},{"time":"2026-05-07","value":139.69},{"time":"2026-05-08","value":140.88},{"time":"2026-05-11","value":143.33},{"time":"2026-05-12","value":144.52},{"time":"2026-05-13","value":148.18},{"time":"2026-05-14","value":149.74},{"time":"2026-05-15","value":150.08},{"time":"2026-05-18","value":150.62},{"time":"2026-05-19","value":150.93},{"time":"2026-05-20","value":150.89},{"time":"2026-05-21","value":150.42},{"time":"2026-05-22","value":150.45},{"time":"2026-05-26","value":150.49},{"time":"2026-05-27","value":150.34},{"time":"2026-05-28","value":149.64},{"time":"2026-05-29","value":149.52},{"time":"2026-06-01","value":149.19},{"time":"2026-06-02","value":149.07},{"time":"2026-06-03","value":148.63},{"time":"2026-06-04","value":148.21},{"time":"2026-06-05","value":148.84},{"time":"2026-06-08","value":149.29},{"time":"2026-06-09","value":148.14},{"time":"2026-06-10","value":148.16},{"time":"2026-06-11","value":145.41},{"time":"2026-06-12","value":144.04},{"time":"2026-06-15","value":143.7},{"time":"2026-06-16","value":143.13},{"time":"2026-06-17","value":142.27},{"time":"2026-06-18","value":141.47},{"time":"2026-06-22","value":141.02},{"time":"2026-06-23","value":140.92},{"time":"2026-06-24","value":140.92},{"time":"2026-06-25","value":140.65},{"time":"2026-06-26","value":139.61},{"time":"2026-06-29","value":137.1},{"time":"2026-06-30","value":134.94},{"time":"2026-07-01","value":131.4},{"time":"2026-07-02","value":128.26},{"time":"2026-07-06","value":123.4},{"time":"2026-07-07","value":122.19},{"time":"2026-07-08","value":121.93},{"time":"2026-07-09","value":121.19},{"time":"2026-07-10","value":121.2},{"time":"2026-07-13","value":120.94},{"time":"2026-07-14","value":120.63},{"time":"2026-07-15","value":120.12},{"time":"2026-07-16","value":120.13},{"time":"2026-07-17","value":120.23},{"time":"2026-07-20","value":120.19},{"time":"2026-07-21","value":120.18},{"time":"2026-07-22","value":120.24},{"time":"2026-07-23","value":120.26},{"time":"2026-07-24","value":120.09},{"time":"2026-07-27","value":119.96},{"time":"2026-07-28","value":120.14},{"time":"2026-07-29","value":119.99},{"time":"2026-07-30","value":118.95},{"time":"2026-07-31","value":118.74},{"time":"2026-08-03","value":118.56},{"time":"2026-08-04","value":118.61},{"time":"2026-08-05","value":117.55},{"time":"2026-08-06","value":116.26},{"time":"2026-08-07","value":114.72},{"time":"2026-08-10","value":114.17},{"time":"2026-08-11","value":114.13},{"time":"2026-08-12","value":113.91},{"time":"2026-08-13","value":113.33},{"time":"2026-08-14","value":113.49},{"time":"2026-08-17","value":113.36},{"time":"2026-08-18","value":116.12},{"time":"2026-08-19","value":117.22},{"time":"2026-08-20","value":118.03},{"time":"2026-08-21","value":118.49},{"time":"2026-08-24","value":118.89},{"time":"2026-08-25","value":119.02},{"time":"2026-08-26","value":119.02},{"time":"2026-08-27","value":118.53},{"time":"2026-08-28","value":117.42},{"time":"2026-08-31","value":115.78},{"time":"2026-09-01","value":114.0},{"time":"2026-09-02","value":112.3},{"time":"2026-09-03","value":110.74},{"time":"2026-09-04","value":109.03},{"time":"2026-09-08","value":106.93},{"time":"2026-09-09","value":105.49},{"time":"2026-09-10","value":104.14},{"time":"2026-09-11","value":102.48},{"time":"2026-09-14","value":100.75},{"time":"2026-09-15","value":98.33},{"time":"2026-09-16","value":98.58},{"time":"2026-09-17","value":98.65},{"time":"2026-09-18","value":98.73},{"time":"2026-09-21","value":98.69},{"time":"2026-09-22","value":98.7},{"time":"2026-09-23","value":98.71},{"time":"2026-09-24","value":98.84},{"time":"2026-09-25","value":98.45},{"time":"2026-09-28","value":97.91},{"time":"2026-09-29","value":97.62},{"time":"2026-09-30","value":97.27},{"time":"2026-10-01","value":97.02},{"time":"2026-10-02","value":96.53},{"time":"2026-10-05","value":94.24},{"time":"2026-10-06","value":93.8},{"time":"2026-10-07","value":93.5},{"time":"2026-10-08","value":93.5},{"time":"2026-10-09","value":93.14},{"time":"2026-10-12","value":92.67},{"time":"2026-10-13","value":92.44},{"time":"2026-10-14","value":92.6},{"time":"2026-10-15","value":92.35},{"time":"2026-10-16","value":92.3},{"time":"2026-10-19","value":91.58},{"time":"2026-10-20","value":90.42},{"time":"2026-10-21","value":89.99},{"time":"2026-10-22","value":89.85},{"time":"2026-10-23","value":89.78},{"time":"2026-10-26","value":89.52},{"time":"2026-10-27","value":89.14},{"time":"2026-10-28","value":88.54},{"time":"2026-10-29","value":88.14},{"time":"2026-10-30","value":88.04},{"time":"2026-11-02","value":87.24},{"time":"2026-11-03","value":86.24},{"time":"2026-11-04","value":85.51},{"time":"2026-11-05","value":84.98}],"lower":[{"time":"2025-12-03","value":107.38},{"time":"2025-12-04","value":107.24},{"time":"2025-12-05","value":107.32},{"time":"2025-12-08","value":106.97},{"time":"2025-12-09","value":107.75},{"time":"2025-12-10","value":108.52},{"time":"2025-12-11","value":108.6},{"time":"2025-12-12","value":108.52},{"time":"2025-12-15","value":108.77},{"time":"2025-12-16","value":109.34},{"time":"2025-12-17","value":109.53},{"time":"2025-12-18","value":109.99},{"time":"2025-12-19","value":111.64},{"time":"2025-12-22","value":113.47},{"time":"2025-12-23","value":113.71},{"time":"2025-12-24","value":114.17},{"time":"2025-12-26","value":114.98},{"time":"2025-12-29","value":115.72},{"time":"2025-12-30","value":115.39},{"time":"2025-12-31","value":115.69},{"time":"2026-01-02","value":111.88},{"time":"2026-01-05","value":110.23},{"time":"2026-01-06","value":109.3},{"time":"2026-01-07","value":108.44},{"time":"2026-01-08","value":108.8},{"time":"2026-01-09","value":108.95},{"time":"2026-01-12","value":108.23},{"time":"2026-01-13","value":108.53},{"time":"2026-01-14","value":109.98},{"time":"2026-01-15","value":111.84},{"time":"2026-01-16","value":114.05},{"time":"2026-01-20","value":116.44},{"time":"2026-01-21","value":117.45},{"time":"2026-01-22","value":118.98},{"time":"2026-01-23","value":121.39},{"time":"2026-01-26","value":124.91},{"time":"2026-01-27","value":128.68},{"time":"2026-01-28","value":132.67},{"time":"2026-01-29","value":135.75},{"time":"2026-01-30","value":140.28},{"time":"2026-02-02","value":140.1},{"time":"2026-02-03","value":139.46},{"time":"2026-02-04","value":137.74},{"time":"2026-02-05","value":136.36},{"time":"2026-02-06","value":137.12},{"time":"2026-02-09","value":137.61},{"time":"2026-02-10","value":137.27},{"time":"2026-02-11","value":136.81},{"time":"2026-02-12","value":135.1},{"time":"2026-02-13","value":133.33},{"time":"2026-02-17","value":131.79},{"time":"2026-02-18","value":130.45},{"time":"2026-02-19","value":129.66},{"time":"2026-02-20","value":129.09},{"time":"2026-02-23","value":128.48},{"time":"2026-02-24","value":127.54},{"time":"2026-02-25","value":127.0},{"time":"2026-02-26","value":125.29},{"time":"2026-02-27","value":124.1},{"time":"2026-03-02","value":122.62},{"time":"2026-03-03","value":119.82},{"time":"2026-03-04","value":117.37},{"time":"2026-03-05","value":114.88},{"time":"2026-03-06","value":112.95},{"time":"2026-03-09","value":112.26},{"time":"2026-03-10","value":112.4},{"time":"2026-03-11","value":113.01},{"time":"2026-03-12","value":113.44},{"time":"2026-03-13","value":113.39},{"time":"2026-03-16","value":113.11},{"time":"2026-03-17","value":112.92},{"time":"2026-03-18","value":113.24},{"time":"2026-03-19","value":113.41},{"time":"2026-03-20","value":112.84},{"time":"2026-03-23","value":112.44},{"time":"2026-03-24","value":111.98},{"time":"2026-03-25","value":112.49},{"time":"2026-03-26","value":110.77},{"time":"2026-03-27","value":108.87},{"time":"2026-03-30","value":106.89},{"time":"2026-03-31","value":106.15},{"time":"2026-04-01","value":105.54},{"time":"2026-04-02","value":104.86},{"time":"2026-04-06","value":104.26},{"time":"2026-04-07","value":103.73},{"time":"2026-04-08","value":103.96},{"time":"2026-04-09","value":103.68},{"time":"2026-04-10","value":103.42},{"time":"2026-04-13","value":104.01},{"time":"2026-04-14","value":104.42},{"time":"2026-04-15","value":104.39},{"time":"2026-04-16","value":103.78},{"time":"2026-04-17","value":102.76},{"time":"2026-04-20","value":101.68},{"time":"2026-04-21","value":101.46},{"time":"2026-04-22","value":101.49},{"time":"2026-04-23","value":101.49},{"time":"2026-04-24","value":101.51},{"time":"2026-04-27","value":102.18},{"time":"2026-04-28","value":103.59},{"time":"2026-04-29","value":104.4},{"time":"2026-04-30","value":105.13},{"time":"2026-05-01","value":106.21},{"time":"2026-05-04","value":107.35},{"time":"2026-05-05","value":108.89},{"time":"2026-05-06","value":108.42},{"time":"2026-05-07","value":110.0},{"time":"2026-05-08","value":112.07},{"time":"2026-05-11","value":113.0},{"time":"2026-05-12","value":113.98},{"time":"2026-05-13","value":113.28},{"time":"2026-05-14","value":113.54},{"time":"2026-05-15","value":114.13},{"time":"2026-05-18","value":114.58},{"time":"2026-05-19","value":115.69},{"time":"2026-05-20","value":116.92},{"time":"2026-05-21","value":118.36},{"time":"2026-05-22","value":118.24},{"time":"2026-05-26","value":118.07},{"time":"2026-05-27","value":118.64},{"time":"2026-05-28","value":120.45},{"time":"2026-05-29","value":121.45},{"time":"2026-06-01","value":122.42},{"time":"2026-06-02","value":123.47},{"time":"2026-06-03","value":124.55},{"time":"2026-06-04","value":124.39},{"time":"2026-06-05","value":121.94},{"time":"2026-06-08","value":119.3},{"time":"2026-06-09","value":117.98},{"time":"2026-06-10","value":115.72},{"time":"2026-06-11","value":115.02},{"time":"2026-06-12","value":113.65},{"time":"2026-06-15","value":112.13},{"time":"2026-06-16","value":110.2},{"time":"2026-06-17","value":108.45},{"time":"2026-06-18","value":106.9},{"time":"2026-06-22","value":105.41},{"time":"2026-06-23","value":103.75},{"time":"2026-06-24","value":101.85},{"time":"2026-06-25","value":99.52},{"time":"2026-06-26","value":97.78},{"time":"2026-06-29","value":97.97},{"time":"2026-06-30","value":98.33},{"time":"2026-07-01","value":99.99},{"time":"2026-07-02","value":101.19},{"time":"2026-07-06","value":104.01},{"time":"2026-07-07","value":104.26},{"time":"2026-07-08","value":104.37},{"time":"2026-07-09","value":104.75},{"time":"2026-07-10","value":104.75},{"time":"2026-07-13","value":104.74},{"time":"2026-07-14","value":104.45},{"time":"2026-07-15","value":104.42},{"time":"2026-07-16","value":104.43},{"time":"2026-07-17","value":103.89},{"time":"2026-07-20","value":103.73},{"time":"2026-07-21","value":103.39},{"time":"2026-07-22","value":103.07},{"time":"2026-07-23","value":103.01},{"time":"2026-07-24","value":103.31},{"time":"2026-07-27","value":103.55},{"time":"2026-07-28","value":102.64},{"time":"2026-07-29","value":101.89},{"time":"2026-07-30","value":101.88},{"time":"2026-07-31","value":101.87},{"time":"2026-08-03","value":101.92},{"time":"2026-08-04","value":101.92},{"time":"2026-08-05","value":102.33},{"time":"2026-08-06","value":102.8},{"time":"2026-08-07","value":103.56},{"time":"2026-08-10","value":103.72},{"time":"2026-08-11","value":103.38},{"time":"2026-08-12","value":102.94},{"time":"2026-08-13","value":102.7},{"time":"2026-08-14","value":102.18},{"time":"2026-08-17","value":101.75},{"time":"2026-08-18","value":97.25},{"time":"2026-08-19","value":94.69},{"time":"2026-08-20","value":92.33},{"time":"2026-08-21","value":90.66},{"time":"2026-08-24","value":88.95},{"time":"2026-08-25","value":87.67},{"time":"2026-08-26","value":86.47},{"time":"2026-08-27","value":85.91},{"time":"2026-08-28","value":85.62},{"time":"2026-08-31","value":85.48},{"time":"2026-09-01","value":85.49},{"time":"2026-09-02","value":85.52},{"time":"2026-09-03","value":85.7},{"time":"2026-09-04","value":86.39},{"time":"2026-09-08","value":86.79},{"time":"2026-09-09","value":86.84},{"time":"2026-09-10","value":86.76},{"time":"2026-09-11","value":87.09},{"time":"2026-09-14","value":87.65},{"time":"2026-09-15","value":88.69},{"time":"2026-09-16","value":88.21},{"time":"2026-09-17","value":87.86},{"time":"2026-09-18","value":87.58},{"time":"2026-09-21","value":87.51},{"time":"2026-09-22","value":87.53},{"time":"2026-09-23","value":87.16},{"time":"2026-09-24","value":86.51},{"time":"2026-09-25","value":85.93},{"time":"2026-09-28","value":85.46},{"time":"2026-09-29","value":84.9},{"time":"2026-09-30","value":84.45},{"time":"2026-10-01","value":83.82},{"time":"2026-10-02","value":83.19},{"time":"2026-10-05","value":84.22},{"time":"2026-10-06","value":84.11},{"time":"2026-10-07","value":83.74},{"time":"2026-10-08","value":83.07},{"time":"2026-10-09","value":82.83},{"time":"2026-10-12","value":82.54},{"time":"2026-10-13","value":82.11},{"time":"2026-10-14","value":81.28},{"time":"2026-10-15","value":80.78},{"time":"2026-10-16","value":79.85},{"time":"2026-10-19","value":79.33},{"time":"2026-10-20","value":79.29},{"time":"2026-10-21","value":78.63},{"time":"2026-10-22","value":77.75},{"time":"2026-10-23","value":76.81},{"time":"2026-10-26","value":76.16},{"time":"2026-10-27","value":75.7},{"time":"2026-10-28","value":75.56},{"time":"2026-10-29","value":75.26},{"time":"2026-10-30","value":74.58},{"time":"2026-11-02","value":74.36},{"time":"2026-11-03","value":74.36},{"time":"2026-11-04","value":74.6},{"time":"2026-11-05","value":74.69}]}}}