{"ticker":"BIDU","market":"US","advanced":{"ichimoku":{"tenkan":95.72,"kijun":102.03,"senkou_a":98.87,"senkou_b":104.74,"chikou_ref_close":111.11,"current_close":99.47,"cloud_top":104.74,"cloud_bottom":98.87,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"NEUTRAL"},"divergences":[{"type":"Hidden Bearish","indicator":"RSI","bars_ago":25,"significance":0.03,"description":"Price lower high, RSI higher high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-0.28,"momentum_direction":"BEARISH_FADING","bars_in_squeeze":0,"bb_upper":109.03,"bb_lower":86.39,"kc_upper":102.33,"kc_lower":93.08},"wyckoff":{"phase":"ACCUMULATION_A","confidence":0.5,"key_events":["Selling Climax"],"scores":{"accumulation":2.0,"distribution":0.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.04,"spread_ratio":1.55,"close_position":0.01},{"date":"2026-09-01","signal":"No Demand","description":"Low volume, narrow spread, weak close — no buying interest","vol_ratio":0.54,"spread_ratio":0.56,"close_position":0.12},{"date":"2026-09-02","signal":"No Demand","description":"Low volume, narrow spread, weak close — no buying interest","vol_ratio":0.33,"spread_ratio":0.61,"close_position":0.34},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.57,"spread_ratio":1.01,"close_position":0.92},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.79,"spread_ratio":1.04,"close_position":0.93}],"avwap":{"vwap":93.92,"anchor_date":"2026-08-18","anchor_type":"52w_low","bars_from_anchor":14,"current_close":99.47,"price_vs_vwap":"ABOVE","deviation_pct":5.91},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":106.8487,"high":107.03,"low":104.84,"close":105.89,"bullish":false},{"date":"2026-07-28","open":106.3693,"high":106.3693,"low":102.62,"close":104.155,"bullish":false},{"date":"2026-07-29","open":105.2622,"high":107.87,"low":103.95,"close":105.335,"bullish":true},{"date":"2026-07-30","open":105.2986,"high":107.92,"low":102.94,"close":105.6625,"bullish":true},{"date":"2026-07-31","open":105.4805,"high":111.21,"low":105.4805,"close":110.02,"bullish":true},{"date":"2026-08-03","open":107.7503,"high":113.94,"low":107.7503,"close":112.2775,"bullish":true},{"date":"2026-08-04","open":110.0139,"high":113.38,"low":110.0139,"close":112.325,"bullish":true},{"date":"2026-08-05","open":111.1694,"high":114.45,"low":111.04,"close":112.7525,"bullish":true},{"date":"2026-08-06","open":111.961,"high":111.961,"low":107.62,"close":108.89,"bullish":false},{"date":"2026-08-07","open":110.4255,"high":110.43,"low":108.44,"close":109.645,"bullish":false},{"date":"2026-08-10","open":110.0352,"high":110.0352,"low":107.63,"close":109.1,"bullish":false},{"date":"2026-08-11","open":109.5676,"high":109.5676,"low":105.03,"close":106.2425,"bullish":false},{"date":"2026-08-12","open":107.9051,"high":107.9051,"low":103.45,"close":104.51,"bullish":false},{"date":"2026-08-13","open":106.2075,"high":106.2075,"low":103.76,"close":104.4975,"bullish":false},{"date":"2026-08-14","open":105.3525,"high":105.3525,"low":102.81,"close":103.8525,"bullish":false},{"date":"2026-08-17","open":104.6025,"high":104.6025,"low":101.84,"close":103.2675,"bullish":false},{"date":"2026-08-18","open":103.935,"high":103.935,"low":89.6,"close":93.065,"bullish":false},{"date":"2026-08-19","open":98.5,"high":98.5,"low":90.14,"close":91.9525,"bullish":false},{"date":"2026-08-20","open":95.2263,"high":95.2263,"low":91.3,"close":92.6825,"bullish":false},{"date":"2026-08-21","open":93.9544,"high":95.22,"low":92.52,"close":93.98,"bullish":true},{"date":"2026-08-24","open":93.9672,"high":93.9672,"low":91.78,"close":92.2525,"bullish":false},{"date":"2026-08-25","open":93.1098,"high":93.47,"low":91.8,"close":92.675,"bullish":false},{"date":"2026-08-26","open":92.8924,"high":93.84,"low":92.78,"close":93.215,"bullish":true},{"date":"2026-08-27","open":93.0537,"high":97.13,"low":93.0537,"close":96.49,"bullish":true},{"date":"2026-08-28","open":94.7719,"high":98.3,"low":94.7719,"close":97.4625,"bullish":true},{"date":"2026-08-31","open":96.1172,"high":98.9,"low":95.25,"close":96.835,"bullish":true},{"date":"2026-09-01","open":96.4761,"high":96.4761,"low":94.7,"close":95.1225,"bullish":false},{"date":"2026-09-02","open":95.7993,"high":95.7993,"low":93.85,"close":94.39,"bullish":false},{"date":"2026-09-03","open":95.0946,"high":95.76,"low":93.39,"close":94.62,"bullish":false},{"date":"2026-09-04","open":94.8573,"high":99.64,"low":94.8573,"close":98.615,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":0,"bullish_streak":1,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":150.49},{"time":"2025-10-03","value":150.99},{"time":"2025-10-06","value":152.33},{"time":"2025-10-07","value":152.07},{"time":"2025-10-08","value":150.83},{"time":"2025-10-09","value":149.21},{"time":"2025-10-10","value":148.12},{"time":"2025-10-13","value":146.34},{"time":"2025-10-14","value":146.93},{"time":"2025-10-15","value":147.07},{"time":"2025-10-16","value":147.33},{"time":"2025-10-17","value":147.47},{"time":"2025-10-20","value":147.1},{"time":"2025-10-21","value":147.46},{"time":"2025-10-22","value":147.66},{"time":"2025-10-23","value":147.17},{"time":"2025-10-24","value":146.92},{"time":"2025-10-27","value":146.37},{"time":"2025-10-28","value":146.05},{"time":"2025-10-29","value":145.01},{"time":"2025-10-30","value":143.19},{"time":"2025-10-31","value":140.63},{"time":"2025-11-03","value":136.47},{"time":"2025-11-04","value":133.67},{"time":"2025-11-05","value":130.36},{"time":"2025-11-06","value":128.96},{"time":"2025-11-07","value":129.32},{"time":"2025-11-10","value":130.83},{"time":"2025-11-11","value":132.19},{"time":"2025-11-12","value":132.79},{"time":"2025-11-13","value":132.8},{"time":"2025-11-14","value":133.17},{"time":"2025-11-17","value":133.76},{"time":"2025-11-18","value":133.88},{"time":"2025-11-19","value":134.03},{"time":"2025-11-20","value":134.96},{"time":"2025-11-21","value":135.5},{"time":"2025-11-24","value":134.75},{"time":"2025-11-25","value":134.19},{"time":"2025-11-26","value":133.47},{"time":"2025-11-28","value":133.33},{"time":"2025-12-01","value":133.28},{"time":"2025-12-02","value":133.18},{"time":"2025-12-03","value":132.68},{"time":"2025-12-04","value":132.37},{"time":"2025-12-05","value":132.14},{"time":"2025-12-08","value":132.9},{"time":"2025-12-09","value":131.29},{"time":"2025-12-10","value":129.93},{"time":"2025-12-11","value":129.78},{"time":"2025-12-12","value":130.3},{"time":"2025-12-15","value":130.33},{"time":"2025-12-16","value":130.28},{"time":"2025-12-17","value":130.33},{"time":"2025-12-18","value":130.37},{"time":"2025-12-19","value":130.05},{"time":"2025-12-22","value":129.58},{"time":"2025-12-23","value":129.79},{"time":"2025-12-24","value":129.88},{"time":"2025-12-26","value":129.92},{"time":"2025-12-29","value":130.17},{"time":"2025-12-30","value":131.77},{"time":"2025-12-31","value":132.63},{"time":"2026-01-02","value":139.75},{"time":"2026-01-05","value":144.49},{"time":"2026-01-06","value":147.5},{"time":"2026-01-07","value":150.03},{"time":"2026-01-08","value":151.41},{"time":"2026-01-09","value":153.01},{"time":"2026-01-12","value":156.11},{"time":"2026-01-13","value":158.25},{"time":"2026-01-14","value":159.97},{"time":"2026-01-15","value":161.12},{"time":"2026-01-16","value":161.92},{"time":"2026-01-20","value":162.47},{"time":"2026-01-21","value":165.31},{"time":"2026-01-22","value":167.59},{"time":"2026-01-23","value":168.94},{"time":"2026-01-26","value":168.69},{"time":"2026-01-27","value":168.21},{"time":"2026-01-28","value":167.31},{"time":"2026-01-29","value":166.73},{"time":"2026-01-30","value":164.46},{"time":"2026-02-02","value":164.46},{"time":"2026-02-03","value":164.62},{"time":"2026-02-04","value":165.5},{"time":"2026-02-05","value":166.09},{"time":"2026-02-06","value":165.8},{"time":"2026-02-09","value":165.65},{"time":"2026-02-10","value":165.53},{"time":"2026-02-11","value":165.57},{"time":"2026-02-12","value":166.07},{"time":"2026-02-13","value":166.59},{"time":"2026-02-17","value":166.92},{"time":"2026-02-18","value":167.04},{"time":"2026-02-19","value":165.32},{"time":"2026-02-20","value":163.22},{"time":"2026-02-23","value":161.08},{"time":"2026-02-24","value":159.77},{"time":"2026-02-25","value":157.82},{"time":"2026-02-26","value":156.27},{"time":"2026-02-27","value":154.15},{"time":"2026-03-02","value":152.68},{"time":"2026-03-03","value":152.49},{"time":"2026-03-04","value":152.35},{"time":"2026-03-05","value":152.84},{"time":"2026-03-06","value":152.78},{"time":"2026-03-09","value":151.12},{"time":"2026-03-10","value":148.83},{"time":"2026-03-11","value":145.97},{"time":"2026-03-12","value":143.34},{"time":"2026-03-13","value":141.97},{"time":"2026-03-16","value":140.73},{"time":"2026-03-17","value":139.25},{"time":"2026-03-18","value":137.33},{"time":"2026-03-19","value":135.36},{"time":"2026-03-20","value":133.76},{"time":"2026-03-23","value":132.22},{"time":"2026-03-24","value":130.57},{"time":"2026-03-25","value":128.36},{"time":"2026-03-26","value":128.55},{"time":"2026-03-27","value":128.82},{"time":"2026-03-30","value":129.1},{"time":"2026-03-31","value":129.11},{"time":"2026-04-01","value":129.02},{"time":"2026-04-02","value":129.0},{"time":"2026-04-06","value":128.82},{"time":"2026-04-07","value":128.17},{"time":"2026-04-08","value":126.74},{"time":"2026-04-09","value":125.33},{"time":"2026-04-10","value":124.11},{"time":"2026-04-13","value":122.31},{"time":"2026-04-14","value":121.54},{"time":"2026-04-15","value":121.61},{"time":"2026-04-16","value":122.53},{"time":"2026-04-17","value":124.26},{"time":"2026-04-20","value":126.69},{"time":"2026-04-21","value":127.81},{"time":"2026-04-22","value":128.85},{"time":"2026-04-23","value":129.44},{"time":"2026-04-24","value":131.31},{"time":"2026-04-27","value":132.63},{"time":"2026-04-28","value":133.13},{"time":"2026-04-29","value":133.28},{"time":"2026-04-30","value":134.01},{"time":"2026-05-01","value":134.42},{"time":"2026-05-04","value":134.9},{"time":"2026-05-05","value":134.92},{"time":"2026-05-06","value":138.1},{"time":"2026-05-07","value":139.69},{"time":"2026-05-08","value":140.88},{"time":"2026-05-11","value":143.33},{"time":"2026-05-12","value":144.52},{"time":"2026-05-13","value":148.18},{"time":"2026-05-14","value":149.74},{"time":"2026-05-15","value":150.08},{"time":"2026-05-18","value":150.62},{"time":"2026-05-19","value":150.93},{"time":"2026-05-20","value":150.89},{"time":"2026-05-21","value":150.42},{"time":"2026-05-22","value":150.45},{"time":"2026-05-26","value":150.49},{"time":"2026-05-27","value":150.34},{"time":"2026-05-28","value":149.64},{"time":"2026-05-29","value":149.52},{"time":"2026-06-01","value":149.19},{"time":"2026-06-02","value":149.07},{"time":"2026-06-03","value":148.63},{"time":"2026-06-04","value":148.21},{"time":"2026-06-05","value":148.84},{"time":"2026-06-08","value":149.29},{"time":"2026-06-09","value":148.14},{"time":"2026-06-10","value":148.16},{"time":"2026-06-11","value":145.41},{"time":"2026-06-12","value":144.04},{"time":"2026-06-15","value":143.7},{"time":"2026-06-16","value":143.13},{"time":"2026-06-17","value":142.27},{"time":"2026-06-18","value":141.47},{"time":"2026-06-22","value":141.02},{"time":"2026-06-23","value":140.92},{"time":"2026-06-24","value":140.92},{"time":"2026-06-25","value":140.65},{"time":"2026-06-26","value":139.61},{"time":"2026-06-29","value":137.1},{"time":"2026-06-30","value":134.94},{"time":"2026-07-01","value":131.4},{"time":"2026-07-02","value":128.26},{"time":"2026-07-06","value":123.4},{"time":"2026-07-07","value":122.19},{"time":"2026-07-08","value":121.93},{"time":"2026-07-09","value":121.19},{"time":"2026-07-10","value":121.2},{"time":"2026-07-13","value":120.94},{"time":"2026-07-14","value":120.63},{"time":"2026-07-15","value":120.12},{"time":"2026-07-16","value":120.13},{"time":"2026-07-17","value":120.23},{"time":"2026-07-20","value":120.19},{"time":"2026-07-21","value":120.18},{"time":"2026-07-22","value":120.24},{"time":"2026-07-23","value":120.26},{"time":"2026-07-24","value":120.09},{"time":"2026-07-27","value":119.96},{"time":"2026-07-28","value":120.14},{"time":"2026-07-29","value":119.99},{"time":"2026-07-30","value":118.95},{"time":"2026-07-31","value":118.74},{"time":"2026-08-03","value":118.56},{"time":"2026-08-04","value":118.61},{"time":"2026-08-05","value":117.55},{"time":"2026-08-06","value":116.26},{"time":"2026-08-07","value":114.72},{"time":"2026-08-10","value":114.17},{"time":"2026-08-11","value":114.13},{"time":"2026-08-12","value":113.91},{"time":"2026-08-13","value":113.33},{"time":"2026-08-14","value":113.49},{"time":"2026-08-17","value":113.36},{"time":"2026-08-18","value":116.12},{"time":"2026-08-19","value":117.22},{"time":"2026-08-20","value":118.03},{"time":"2026-08-21","value":118.49},{"time":"2026-08-24","value":118.89},{"time":"2026-08-25","value":119.02},{"time":"2026-08-26","value":119.02},{"time":"2026-08-27","value":118.53},{"time":"2026-08-28","value":117.42},{"time":"2026-08-31","value":115.78},{"time":"2026-09-01","value":114.0},{"time":"2026-09-02","value":112.3},{"time":"2026-09-03","value":110.74},{"time":"2026-09-04","value":109.03}],"lower":[{"time":"2025-10-02","value":100.16},{"time":"2025-10-03","value":103.66},{"time":"2025-10-06","value":105.95},{"time":"2025-10-07","value":109.25},{"time":"2025-10-08","value":113.53},{"time":"2025-10-09","value":117.2},{"time":"2025-10-10","value":118.99},{"time":"2025-10-13","value":121.85},{"time":"2025-10-14","value":120.88},{"time":"2025-10-15","value":119.11},{"time":"2025-10-16","value":117.42},{"time":"2025-10-17","value":115.75},{"time":"2025-10-20","value":114.67},{"time":"2025-10-21","value":113.66},{"time":"2025-10-22","value":111.87},{"time":"2025-10-23","value":110.87},{"time":"2025-10-24","value":110.27},{"time":"2025-10-27","value":110.19},{"time":"2025-10-28","value":110.01},{"time":"2025-10-29","value":110.07},{"time":"2025-10-30","value":110.05},{"time":"2025-10-31","value":110.5},{"time":"2025-11-03","value":112.28},{"time":"2025-11-04","value":113.7},{"time":"2025-11-05","value":115.54},{"time":"2025-11-06","value":116.41},{"time":"2025-11-07","value":116.48},{"time":"2025-11-10","value":115.63},{"time":"2025-11-11","value":115.46},{"time":"2025-11-12","value":115.6},{"time":"2025-11-13","value":115.57},{"time":"2025-11-14","value":114.8},{"time":"2025-11-17","value":113.41},{"time":"2025-11-18","value":113.09},{"time":"2025-11-19","value":112.79},{"time":"2025-11-20","value":110.85},{"time":"2025-11-21","value":109.13},{"time":"2025-11-24","value":108.94},{"time":"2025-11-25","value":108.6},{"time":"2025-11-26","value":108.2},{"time":"2025-11-28","value":107.84},{"time":"2025-12-01","value":107.78},{"time":"2025-12-02","value":107.65},{"time":"2025-12-03","value":107.38},{"time":"2025-12-04","value":107.24},{"time":"2025-12-05","value":107.32},{"time":"2025-12-08","value":106.97},{"time":"2025-12-09","value":107.75},{"time":"2025-12-10","value":108.52},{"time":"2025-12-11","value":108.6},{"time":"2025-12-12","value":108.52},{"time":"2025-12-15","value":108.77},{"time":"2025-12-16","value":109.34},{"time":"2025-12-17","value":109.53},{"time":"2025-12-18","value":109.99},{"time":"2025-12-19","value":111.64},{"time":"2025-12-22","value":113.47},{"time":"2025-12-23","value":113.71},{"time":"2025-12-24","value":114.17},{"time":"2025-12-26","value":114.98},{"time":"2025-12-29","value":115.72},{"time":"2025-12-30","value":115.39},{"time":"2025-12-31","value":115.69},{"time":"2026-01-02","value":111.88},{"time":"2026-01-05","value":110.23},{"time":"2026-01-06","value":109.3},{"time":"2026-01-07","value":108.44},{"time":"2026-01-08","value":108.8},{"time":"2026-01-09","value":108.95},{"time":"2026-01-12","value":108.23},{"time":"2026-01-13","value":108.53},{"time":"2026-01-14","value":109.98},{"time":"2026-01-15","value":111.84},{"time":"2026-01-16","value":114.05},{"time":"2026-01-20","value":116.44},{"time":"2026-01-21","value":117.45},{"time":"2026-01-22","value":118.98},{"time":"2026-01-23","value":121.39},{"time":"2026-01-26","value":124.91},{"time":"2026-01-27","value":128.68},{"time":"2026-01-28","value":132.67},{"time":"2026-01-29","value":135.75},{"time":"2026-01-30","value":140.28},{"time":"2026-02-02","value":140.1},{"time":"2026-02-03","value":139.46},{"time":"2026-02-04","value":137.74},{"time":"2026-02-05","value":136.36},{"time":"2026-02-06","value":137.12},{"time":"2026-02-09","value":137.61},{"time":"2026-02-10","value":137.27},{"time":"2026-02-11","value":136.81},{"time":"2026-02-12","value":135.1},{"time":"2026-02-13","value":133.33},{"time":"2026-02-17","value":131.79},{"time":"2026-02-18","value":130.45},{"time":"2026-02-19","value":129.66},{"time":"2026-02-20","value":129.09},{"time":"2026-02-23","value":128.48},{"time":"2026-02-24","value":127.54},{"time":"2026-02-25","value":127.0},{"time":"2026-02-26","value":125.29},{"time":"2026-02-27","value":124.1},{"time":"2026-03-02","value":122.62},{"time":"2026-03-03","value":119.82},{"time":"2026-03-04","value":117.37},{"time":"2026-03-05","value":114.88},{"time":"2026-03-06","value":112.95},{"time":"2026-03-09","value":112.26},{"time":"2026-03-10","value":112.4},{"time":"2026-03-11","value":113.01},{"time":"2026-03-12","value":113.44},{"time":"2026-03-13","value":113.39},{"time":"2026-03-16","value":113.11},{"time":"2026-03-17","value":112.92},{"time":"2026-03-18","value":113.24},{"time":"2026-03-19","value":113.41},{"time":"2026-03-20","value":112.84},{"time":"2026-03-23","value":112.44},{"time":"2026-03-24","value":111.98},{"time":"2026-03-25","value":112.49},{"time":"2026-03-26","value":110.77},{"time":"2026-03-27","value":108.87},{"time":"2026-03-30","value":106.89},{"time":"2026-03-31","value":106.15},{"time":"2026-04-01","value":105.54},{"time":"2026-04-02","value":104.86},{"time":"2026-04-06","value":104.26},{"time":"2026-04-07","value":103.73},{"time":"2026-04-08","value":103.96},{"time":"2026-04-09","value":103.68},{"time":"2026-04-10","value":103.42},{"time":"2026-04-13","value":104.01},{"time":"2026-04-14","value":104.42},{"time":"2026-04-15","value":104.39},{"time":"2026-04-16","value":103.78},{"time":"2026-04-17","value":102.76},{"time":"2026-04-20","value":101.68},{"time":"2026-04-21","value":101.46},{"time":"2026-04-22","value":101.49},{"time":"2026-04-23","value":101.49},{"time":"2026-04-24","value":101.51},{"time":"2026-04-27","value":102.18},{"time":"2026-04-28","value":103.59},{"time":"2026-04-29","value":104.4},{"time":"2026-04-30","value":105.13},{"time":"2026-05-01","value":106.21},{"time":"2026-05-04","value":107.35},{"time":"2026-05-05","value":108.89},{"time":"2026-05-06","value":108.42},{"time":"2026-05-07","value":110.0},{"time":"2026-05-08","value":112.07},{"time":"2026-05-11","value":113.0},{"time":"2026-05-12","value":113.98},{"time":"2026-05-13","value":113.28},{"time":"2026-05-14","value":113.54},{"time":"2026-05-15","value":114.13},{"time":"2026-05-18","value":114.58},{"time":"2026-05-19","value":115.69},{"time":"2026-05-20","value":116.92},{"time":"2026-05-21","value":118.36},{"time":"2026-05-22","value":118.24},{"time":"2026-05-26","value":118.07},{"time":"2026-05-27","value":118.64},{"time":"2026-05-28","value":120.45},{"time":"2026-05-29","value":121.45},{"time":"2026-06-01","value":122.42},{"time":"2026-06-02","value":123.47},{"time":"2026-06-03","value":124.55},{"time":"2026-06-04","value":124.39},{"time":"2026-06-05","value":121.94},{"time":"2026-06-08","value":119.3},{"time":"2026-06-09","value":117.98},{"time":"2026-06-10","value":115.72},{"time":"2026-06-11","value":115.02},{"time":"2026-06-12","value":113.65},{"time":"2026-06-15","value":112.13},{"time":"2026-06-16","value":110.2},{"time":"2026-06-17","value":108.45},{"time":"2026-06-18","value":106.9},{"time":"2026-06-22","value":105.41},{"time":"2026-06-23","value":103.75},{"time":"2026-06-24","value":101.85},{"time":"2026-06-25","value":99.52},{"time":"2026-06-26","value":97.78},{"time":"2026-06-29","value":97.97},{"time":"2026-06-30","value":98.33},{"time":"2026-07-01","value":99.99},{"time":"2026-07-02","value":101.19},{"time":"2026-07-06","value":104.01},{"time":"2026-07-07","value":104.26},{"time":"2026-07-08","value":104.37},{"time":"2026-07-09","value":104.75},{"time":"2026-07-10","value":104.75},{"time":"2026-07-13","value":104.74},{"time":"2026-07-14","value":104.45},{"time":"2026-07-15","value":104.42},{"time":"2026-07-16","value":104.43},{"time":"2026-07-17","value":103.89},{"time":"2026-07-20","value":103.73},{"time":"2026-07-21","value":103.39},{"time":"2026-07-22","value":103.07},{"time":"2026-07-23","value":103.01},{"time":"2026-07-24","value":103.31},{"time":"2026-07-27","value":103.55},{"time":"2026-07-28","value":102.64},{"time":"2026-07-29","value":101.89},{"time":"2026-07-30","value":101.88},{"time":"2026-07-31","value":101.87},{"time":"2026-08-03","value":101.92},{"time":"2026-08-04","value":101.92},{"time":"2026-08-05","value":102.33},{"time":"2026-08-06","value":102.8},{"time":"2026-08-07","value":103.56},{"time":"2026-08-10","value":103.72},{"time":"2026-08-11","value":103.38},{"time":"2026-08-12","value":102.94},{"time":"2026-08-13","value":102.7},{"time":"2026-08-14","value":102.18},{"time":"2026-08-17","value":101.75},{"time":"2026-08-18","value":97.25},{"time":"2026-08-19","value":94.69},{"time":"2026-08-20","value":92.33},{"time":"2026-08-21","value":90.66},{"time":"2026-08-24","value":88.95},{"time":"2026-08-25","value":87.67},{"time":"2026-08-26","value":86.47},{"time":"2026-08-27","value":85.91},{"time":"2026-08-28","value":85.62},{"time":"2026-08-31","value":85.48},{"time":"2026-09-01","value":85.49},{"time":"2026-09-02","value":85.52},{"time":"2026-09-03","value":85.7},{"time":"2026-09-04","value":86.39}]}}}