{"ticker":"BIDU","market":"US","advanced":{"ichimoku":{"tenkan":138.88,"kijun":129.94,"senkou_a":134.41,"senkou_b":129.07,"chikou_ref_close":113.51,"current_close":150.5,"cloud_top":134.41,"cloud_bottom":129.07,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Regular Bearish","indicator":"RSI","bars_ago":14,"significance":0.02,"description":"Price higher high, RSI lower high"},{"type":"Hidden Bearish","indicator":"RSI","bars_ago":30,"significance":0.09,"description":"Price lower high, RSI higher high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":14.815,"momentum_direction":"BULLISH","bars_in_squeeze":0,"bb_upper":148.18,"bb_lower":113.28,"kc_upper":139.94,"kc_lower":121.52},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":["Sign of Strength"],"scores":{"accumulation":0.0,"distribution":0.0,"markup":1.5,"markdown":0.0}},"vsa":[{"date":"2026-05-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.94,"spread_ratio":0.7,"close_position":0.74},{"date":"2026-05-08","signal":"Upthrust","description":"High volume up-bar closing near low — failed breakout (Upthrust)","vol_ratio":2.04,"spread_ratio":2.12,"close_position":0.24},{"date":"2026-05-11","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.54,"spread_ratio":1.24,"close_position":0.36},{"date":"2026-05-12","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.22,"spread_ratio":1.07,"close_position":0.51},{"date":"2026-05-13","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.98,"spread_ratio":2.41,"close_position":0.85}],"avwap":{"vwap":117.68,"anchor_date":"2025-05-30","anchor_type":"52w_low","bars_from_anchor":240,"current_close":150.5,"price_vs_vwap":"ABOVE","deviation_pct":27.88},"heikin_ashi":{"candles":[{"date":"2026-04-01","open":109.2898,"high":113.19,"low":109.2898,"close":112.0175,"bullish":true},{"date":"2026-04-02","open":110.6536,"high":111.94,"low":108.5,"close":110.0025,"bullish":false},{"date":"2026-04-06","open":110.3281,"high":111.82,"low":110.3281,"close":111.0,"bullish":true},{"date":"2026-04-07","open":110.664,"high":111.09,"low":108.83,"close":110.3375,"bullish":false},{"date":"2026-04-08","open":110.5008,"high":116.48,"low":110.5008,"close":114.525,"bullish":true},{"date":"2026-04-09","open":112.5129,"high":112.5129,"low":107.51,"close":109.86,"bullish":false},{"date":"2026-04-10","open":111.1864,"high":111.36,"low":108.12,"close":109.6475,"bullish":false},{"date":"2026-04-13","open":110.417,"high":112.35,"low":109.49,"close":110.8375,"bullish":true},{"date":"2026-04-14","open":110.6272,"high":119.32,"low":110.6272,"close":116.455,"bullish":true},{"date":"2026-04-15","open":113.5411,"high":121.35,"low":113.5411,"close":119.445,"bullish":true},{"date":"2026-04-16","open":116.4931,"high":127.23,"low":116.4931,"close":125.5475,"bullish":true},{"date":"2026-04-17","open":121.0203,"high":127.99,"low":121.0203,"close":126.8725,"bullish":true},{"date":"2026-04-20","open":123.9464,"high":127.8,"low":123.4,"close":125.86,"bullish":true},{"date":"2026-04-21","open":124.9032,"high":128.38,"low":123.11,"close":125.7625,"bullish":true},{"date":"2026-04-22","open":125.3328,"high":125.3328,"low":122.61,"close":123.585,"bullish":false},{"date":"2026-04-23","open":124.4589,"high":124.4589,"low":120.32,"close":122.24,"bullish":false},{"date":"2026-04-24","open":123.3495,"high":129.01,"low":121.97,"close":125.91,"bullish":true},{"date":"2026-04-27","open":124.6297,"high":130.34,"low":124.6297,"close":128.0725,"bullish":true},{"date":"2026-04-28","open":126.3511,"high":127.5,"low":123.89,"close":125.6225,"bullish":false},{"date":"2026-04-29","open":125.9868,"high":125.9868,"low":119.0,"close":121.3775,"bullish":false},{"date":"2026-04-30","open":123.6822,"high":126.85,"low":121.15,"close":123.92,"bullish":true},{"date":"2026-05-01","open":123.8011,"high":127.79,"low":123.8011,"close":126.28,"bullish":true},{"date":"2026-05-04","open":125.0405,"high":129.43,"low":125.0405,"close":127.165,"bullish":true},{"date":"2026-05-05","open":126.1028,"high":129.15,"low":125.38,"close":127.3875,"bullish":true},{"date":"2026-05-06","open":126.7451,"high":141.3,"low":126.7451,"close":137.5725,"bullish":true},{"date":"2026-05-07","open":132.1588,"high":140.81,"low":132.1588,"close":139.67,"bullish":true},{"date":"2026-05-08","open":135.9144,"high":149.38,"low":135.9144,"close":144.0475,"bullish":true},{"date":"2026-05-11","open":139.981,"high":149.92,"low":139.981,"close":145.675,"bullish":true},{"date":"2026-05-12","open":142.828,"high":142.828,"low":137.15,"close":140.4775,"bullish":false},{"date":"2026-05-13","open":141.6527,"high":152.37,"low":139.96,"close":145.6975,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":1,"bullish_streak":1,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-06-10","value":92.39},{"time":"2025-06-11","value":91.83},{"time":"2025-06-12","value":90.82},{"time":"2025-06-13","value":90.42},{"time":"2025-06-16","value":90.06},{"time":"2025-06-17","value":89.57},{"time":"2025-06-18","value":88.93},{"time":"2025-06-20","value":88.91},{"time":"2025-06-23","value":88.9},{"time":"2025-06-24","value":89.05},{"time":"2025-06-25","value":89.16},{"time":"2025-06-26","value":89.19},{"time":"2025-06-27","value":89.23},{"time":"2025-06-30","value":88.94},{"time":"2025-07-01","value":88.77},{"time":"2025-07-02","value":88.68},{"time":"2025-07-03","value":88.68},{"time":"2025-07-07","value":89.33},{"time":"2025-07-08","value":90.0},{"time":"2025-07-09","value":90.0},{"time":"2025-07-10","value":90.12},{"time":"2025-07-11","value":90.07},{"time":"2025-07-14","value":89.95},{"time":"2025-07-15","value":91.44},{"time":"2025-07-16","value":91.4},{"time":"2025-07-17","value":91.46},{"time":"2025-07-18","value":91.49},{"time":"2025-07-21","value":91.46},{"time":"2025-07-22","value":92.17},{"time":"2025-07-23","value":93.04},{"time":"2025-07-24","value":93.36},{"time":"2025-07-25","value":93.6},{"time":"2025-07-28","value":93.64},{"time":"2025-07-29","value":93.58},{"time":"2025-07-30","value":93.59},{"time":"2025-07-31","value":93.55},{"time":"2025-08-01","value":93.57},{"time":"2025-08-04","value":93.47},{"time":"2025-08-05","value":93.36},{"time":"2025-08-06","value":93.33},{"time":"2025-08-07","value":93.3},{"time":"2025-08-08","value":93.3},{"time":"2025-08-11","value":93.29},{"time":"2025-08-12","value":92.44},{"time":"2025-08-13","value":92.78},{"time":"2025-08-14","value":92.82},{"time":"2025-08-15","value":92.96},{"time":"2025-08-18","value":93.08},{"time":"2025-08-19","value":92.54},{"time":"2025-08-20","value":91.65},{"time":"2025-08-21","value":91.22},{"time":"2025-08-22","value":91.05},{"time":"2025-08-25","value":91.61},{"time":"2025-08-26","value":92.35},{"time":"2025-08-27","value":92.44},{"time":"2025-08-28","value":92.72},{"time":"2025-08-29","value":93.97},{"time":"2025-09-02","value":95.3},{"time":"2025-09-03","value":96.31},{"time":"2025-09-04","value":97.65},{"time":"2025-09-05","value":99.84},{"time":"2025-09-08","value":103.67},{"time":"2025-09-09","value":106.45},{"time":"2025-09-10","value":108.57},{"time":"2025-09-11","value":111.47},{"time":"2025-09-12","value":114.57},{"time":"2025-09-15","value":117.19},{"time":"2025-09-16","value":121.64},{"time":"2025-09-17","value":129.29},{"time":"2025-09-18","value":134.42},{"time":"2025-09-19","value":138.64},{"time":"2025-09-22","value":142.51},{"time":"2025-09-23","value":143.86},{"time":"2025-09-24","value":146.04},{"time":"2025-09-25","value":147.84},{"time":"2025-09-26","value":148.45},{"time":"2025-09-29","value":149.52},{"time":"2025-09-30","value":149.7},{"time":"2025-10-01","value":150.11},{"time":"2025-10-02","value":150.49},{"time":"2025-10-03","value":150.99},{"time":"2025-10-06","value":152.33},{"time":"2025-10-07","value":152.07},{"time":"2025-10-08","value":150.83},{"time":"2025-10-09","value":149.21},{"time":"2025-10-10","value":148.12},{"time":"2025-10-13","value":146.34},{"time":"2025-10-14","value":146.93},{"time":"2025-10-15","value":147.07},{"time":"2025-10-16","value":147.33},{"time":"2025-10-17","value":147.47},{"time":"2025-10-20","value":147.1},{"time":"2025-10-21","value":147.46},{"time":"2025-10-22","value":147.66},{"time":"2025-10-23","value":147.17},{"time":"2025-10-24","value":146.92},{"time":"2025-10-27","value":146.37},{"time":"2025-10-28","value":146.05},{"time":"2025-10-29","value":145.01},{"time":"2025-10-30","value":143.19},{"time":"2025-10-31","value":140.63},{"time":"2025-11-03","value":136.47},{"time":"2025-11-04","value":133.67},{"time":"2025-11-05","value":130.36},{"time":"2025-11-06","value":128.96},{"time":"2025-11-07","value":129.32},{"time":"2025-11-10","value":130.83},{"time":"2025-11-11","value":132.19},{"time":"2025-11-12","value":132.79},{"time":"2025-11-13","value":132.8},{"time":"2025-11-14","value":133.17},{"time":"2025-11-17","value":133.76},{"time":"2025-11-18","value":133.88},{"time":"2025-11-19","value":134.03},{"time":"2025-11-20","value":134.96},{"time":"2025-11-21","value":135.5},{"time":"2025-11-24","value":134.75},{"time":"2025-11-25","value":134.19},{"time":"2025-11-26","value":133.47},{"time":"2025-11-28","value":133.33},{"time":"2025-12-01","value":133.28},{"time":"2025-12-02","value":133.18},{"time":"2025-12-03","value":132.68},{"time":"2025-12-04","value":132.37},{"time":"2025-12-05","value":132.14},{"time":"2025-12-08","value":132.9},{"time":"2025-12-09","value":131.29},{"time":"2025-12-10","value":129.93},{"time":"2025-12-11","value":129.78},{"time":"2025-12-12","value":130.3},{"time":"2025-12-15","value":130.33},{"time":"2025-12-16","value":130.28},{"time":"2025-12-17","value":130.33},{"time":"2025-12-18","value":130.37},{"time":"2025-12-19","value":130.05},{"time":"2025-12-22","value":129.58},{"time":"2025-12-23","value":129.79},{"time":"2025-12-24","value":129.88},{"time":"2025-12-26","value":129.92},{"time":"2025-12-29","value":130.17},{"time":"2025-12-30","value":131.77},{"time":"2025-12-31","value":132.63},{"time":"2026-01-02","value":139.75},{"time":"2026-01-05","value":144.49},{"time":"2026-01-06","value":147.5},{"time":"2026-01-07","value":150.03},{"time":"2026-01-08","value":151.41},{"time":"2026-01-09","value":153.01},{"time":"2026-01-12","value":156.11},{"time":"2026-01-13","value":158.25},{"time":"2026-01-14","value":159.97},{"time":"2026-01-15","value":161.12},{"time":"2026-01-16","value":161.92},{"time":"2026-01-20","value":162.47},{"time":"2026-01-21","value":165.31},{"time":"2026-01-22","value":167.59},{"time":"2026-01-23","value":168.94},{"time":"2026-01-26","value":168.69},{"time":"2026-01-27","value":168.21},{"time":"2026-01-28","value":167.31},{"time":"2026-01-29","value":166.73},{"time":"2026-01-30","value":164.46},{"time":"2026-02-02","value":164.46},{"time":"2026-02-03","value":164.62},{"time":"2026-02-04","value":165.5},{"time":"2026-02-05","value":166.09},{"time":"2026-02-06","value":165.8},{"time":"2026-02-09","value":165.65},{"time":"2026-02-10","value":165.53},{"time":"2026-02-11","value":165.57},{"time":"2026-02-12","value":166.07},{"time":"2026-02-13","value":166.59},{"time":"2026-02-17","value":166.92},{"time":"2026-02-18","value":167.04},{"time":"2026-02-19","value":165.32},{"time":"2026-02-20","value":163.22},{"time":"2026-02-23","value":161.08},{"time":"2026-02-24","value":159.77},{"time":"2026-02-25","value":157.82},{"time":"2026-02-26","value":156.27},{"time":"2026-02-27","value":154.15},{"time":"2026-03-02","value":152.68},{"time":"2026-03-03","value":152.49},{"time":"2026-03-04","value":152.35},{"time":"2026-03-05","value":152.84},{"time":"2026-03-06","value":152.78},{"time":"2026-03-09","value":151.12},{"time":"2026-03-10","value":148.83},{"time":"2026-03-11","value":145.97},{"time":"2026-03-12","value":143.34},{"time":"2026-03-13","value":141.97},{"time":"2026-03-16","value":140.73},{"time":"2026-03-17","value":139.25},{"time":"2026-03-18","value":137.33},{"time":"2026-03-19","value":135.36},{"time":"2026-03-20","value":133.76},{"time":"2026-03-23","value":132.22},{"time":"2026-03-24","value":130.57},{"time":"2026-03-25","value":128.36},{"time":"2026-03-26","value":128.55},{"time":"2026-03-27","value":128.82},{"time":"2026-03-30","value":129.1},{"time":"2026-03-31","value":129.11},{"time":"2026-04-01","value":129.02},{"time":"2026-04-02","value":129.0},{"time":"2026-04-06","value":128.82},{"time":"2026-04-07","value":128.17},{"time":"2026-04-08","value":126.74},{"time":"2026-04-09","value":125.33},{"time":"2026-04-10","value":124.11},{"time":"2026-04-13","value":122.31},{"time":"2026-04-14","value":121.54},{"time":"2026-04-15","value":121.61},{"time":"2026-04-16","value":122.53},{"time":"2026-04-17","value":124.26},{"time":"2026-04-20","value":126.69},{"time":"2026-04-21","value":127.81},{"time":"2026-04-22","value":128.85},{"time":"2026-04-23","value":129.44},{"time":"2026-04-24","value":131.31},{"time":"2026-04-27","value":132.63},{"time":"2026-04-28","value":133.13},{"time":"2026-04-29","value":133.28},{"time":"2026-04-30","value":134.01},{"time":"2026-05-01","value":134.42},{"time":"2026-05-04","value":134.9},{"time":"2026-05-05","value":134.92},{"time":"2026-05-06","value":138.1},{"time":"2026-05-07","value":139.69},{"time":"2026-05-08","value":140.88},{"time":"2026-05-11","value":143.33},{"time":"2026-05-12","value":144.52},{"time":"2026-05-13","value":148.18}],"lower":[{"time":"2025-06-10","value":80.31},{"time":"2025-06-11","value":80.52},{"time":"2025-06-12","value":81.05},{"time":"2025-06-13","value":81.14},{"time":"2025-06-16","value":81.28},{"time":"2025-06-17","value":81.45},{"time":"2025-06-18","value":81.62},{"time":"2025-06-20","value":81.45},{"time":"2025-06-23","value":81.47},{"time":"2025-06-24","value":81.61},{"time":"2025-06-25","value":81.77},{"time":"2025-06-26","value":82.07},{"time":"2025-06-27","value":82.2},{"time":"2025-06-30","value":82.88},{"time":"2025-07-01","value":83.35},{"time":"2025-07-02","value":83.71},{"time":"2025-07-03","value":83.86},{"time":"2025-07-07","value":83.6},{"time":"2025-07-08","value":83.37},{"time":"2025-07-09","value":83.37},{"time":"2025-07-10","value":83.34},{"time":"2025-07-11","value":83.33},{"time":"2025-07-14","value":83.26},{"time":"2025-07-15","value":82.5},{"time":"2025-07-16","value":82.45},{"time":"2025-07-17","value":82.54},{"time":"2025-07-18","value":82.84},{"time":"2025-07-21","value":83.38},{"time":"2025-07-22","value":83.5},{"time":"2025-07-23","value":83.27},{"time":"2025-07-24","value":83.38},{"time":"2025-07-25","value":83.57},{"time":"2025-07-28","value":83.86},{"time":"2025-07-29","value":84.03},{"time":"2025-07-30","value":84.01},{"time":"2025-07-31","value":84.19},{"time":"2025-08-01","value":84.15},{"time":"2025-08-04","value":84.03},{"time":"2025-08-05","value":83.7},{"time":"2025-08-06","value":83.55},{"time":"2025-08-07","value":83.48},{"time":"2025-08-08","value":83.53},{"time":"2025-08-11","value":83.54},{"time":"2025-08-12","value":83.84},{"time":"2025-08-13","value":83.98},{"time":"2025-08-14","value":84.06},{"time":"2025-08-15","value":84.13},{"time":"2025-08-18","value":84.14},{"time":"2025-08-19","value":84.34},{"time":"2025-08-20","value":84.6},{"time":"2025-08-21","value":84.69},{"time":"2025-08-22","value":84.78},{"time":"2025-08-25","value":84.48},{"time":"2025-08-26","value":84.31},{"time":"2025-08-27","value":84.61},{"time":"2025-08-28","value":84.63},{"time":"2025-08-29","value":84.3},{"time":"2025-09-02","value":83.84},{"time":"2025-09-03","value":83.88},{"time":"2025-09-04","value":83.68},{"time":"2025-09-05","value":82.94},{"time":"2025-09-08","value":81.24},{"time":"2025-09-09","value":80.71},{"time":"2025-09-10","value":80.57},{"time":"2025-09-11","value":79.74},{"time":"2025-09-12","value":79.25},{"time":"2025-09-15","value":79.12},{"time":"2025-09-16","value":78.04},{"time":"2025-09-17","value":75.26},{"time":"2025-09-18","value":74.98},{"time":"2025-09-19","value":75.54},{"time":"2025-09-22","value":76.33},{"time":"2025-09-23","value":78.34},{"time":"2025-09-24","value":80.21},{"time":"2025-09-25","value":82.96},{"time":"2025-09-26","value":86.39},{"time":"2025-09-29","value":89.27},{"time":"2025-09-30","value":92.64},{"time":"2025-10-01","value":96.34},{"time":"2025-10-02","value":100.16},{"time":"2025-10-03","value":103.66},{"time":"2025-10-06","value":105.95},{"time":"2025-10-07","value":109.25},{"time":"2025-10-08","value":113.53},{"time":"2025-10-09","value":117.2},{"time":"2025-10-10","value":118.99},{"time":"2025-10-13","value":121.85},{"time":"2025-10-14","value":120.88},{"time":"2025-10-15","value":119.11},{"time":"2025-10-16","value":117.42},{"time":"2025-10-17","value":115.75},{"time":"2025-10-20","value":114.67},{"time":"2025-10-21","value":113.66},{"time":"2025-10-22","value":111.87},{"time":"2025-10-23","value":110.87},{"time":"2025-10-24","value":110.27},{"time":"2025-10-27","value":110.19},{"time":"2025-10-28","value":110.01},{"time":"2025-10-29","value":110.07},{"time":"2025-10-30","value":110.05},{"time":"2025-10-31","value":110.5},{"time":"2025-11-03","value":112.28},{"time":"2025-11-04","value":113.7},{"time":"2025-11-05","value":115.54},{"time":"2025-11-06","value":116.41},{"time":"2025-11-07","value":116.48},{"time":"2025-11-10","value":115.63},{"time":"2025-11-11","value":115.46},{"time":"2025-11-12","value":115.6},{"time":"2025-11-13","value":115.57},{"time":"2025-11-14","value":114.8},{"time":"2025-11-17","value":113.41},{"time":"2025-11-18","value":113.09},{"time":"2025-11-19","value":112.79},{"time":"2025-11-20","value":110.85},{"time":"2025-11-21","value":109.13},{"time":"2025-11-24","value":108.94},{"time":"2025-11-25","value":108.6},{"time":"2025-11-26","value":108.2},{"time":"2025-11-28","value":107.84},{"time":"2025-12-01","value":107.78},{"time":"2025-12-02","value":107.65},{"time":"2025-12-03","value":107.38},{"time":"2025-12-04","value":107.24},{"time":"2025-12-05","value":107.32},{"time":"2025-12-08","value":106.97},{"time":"2025-12-09","value":107.75},{"time":"2025-12-10","value":108.52},{"time":"2025-12-11","value":108.6},{"time":"2025-12-12","value":108.52},{"time":"2025-12-15","value":108.77},{"time":"2025-12-16","value":109.34},{"time":"2025-12-17","value":109.53},{"time":"2025-12-18","value":109.99},{"time":"2025-12-19","value":111.64},{"time":"2025-12-22","value":113.47},{"time":"2025-12-23","value":113.71},{"time":"2025-12-24","value":114.17},{"time":"2025-12-26","value":114.98},{"time":"2025-12-29","value":115.72},{"time":"2025-12-30","value":115.39},{"time":"2025-12-31","value":115.69},{"time":"2026-01-02","value":111.88},{"time":"2026-01-05","value":110.23},{"time":"2026-01-06","value":109.3},{"time":"2026-01-07","value":108.44},{"time":"2026-01-08","value":108.8},{"time":"2026-01-09","value":108.95},{"time":"2026-01-12","value":108.23},{"time":"2026-01-13","value":108.53},{"time":"2026-01-14","value":109.98},{"time":"2026-01-15","value":111.84},{"time":"2026-01-16","value":114.05},{"time":"2026-01-20","value":116.44},{"time":"2026-01-21","value":117.45},{"time":"2026-01-22","value":118.98},{"time":"2026-01-23","value":121.39},{"time":"2026-01-26","value":124.91},{"time":"2026-01-27","value":128.68},{"time":"2026-01-28","value":132.67},{"time":"2026-01-29","value":135.75},{"time":"2026-01-30","value":140.28},{"time":"2026-02-02","value":140.1},{"time":"2026-02-03","value":139.46},{"time":"2026-02-04","value":137.74},{"time":"2026-02-05","value":136.36},{"time":"2026-02-06","value":137.12},{"time":"2026-02-09","value":137.61},{"time":"2026-02-10","value":137.27},{"time":"2026-02-11","value":136.81},{"time":"2026-02-12","value":135.1},{"time":"2026-02-13","value":133.33},{"time":"2026-02-17","value":131.79},{"time":"2026-02-18","value":130.45},{"time":"2026-02-19","value":129.66},{"time":"2026-02-20","value":129.09},{"time":"2026-02-23","value":128.48},{"time":"2026-02-24","value":127.54},{"time":"2026-02-25","value":127.0},{"time":"2026-02-26","value":125.29},{"time":"2026-02-27","value":124.1},{"time":"2026-03-02","value":122.62},{"time":"2026-03-03","value":119.82},{"time":"2026-03-04","value":117.37},{"time":"2026-03-05","value":114.88},{"time":"2026-03-06","value":112.95},{"time":"2026-03-09","value":112.26},{"time":"2026-03-10","value":112.4},{"time":"2026-03-11","value":113.01},{"time":"2026-03-12","value":113.44},{"time":"2026-03-13","value":113.39},{"time":"2026-03-16","value":113.11},{"time":"2026-03-17","value":112.92},{"time":"2026-03-18","value":113.24},{"time":"2026-03-19","value":113.41},{"time":"2026-03-20","value":112.84},{"time":"2026-03-23","value":112.44},{"time":"2026-03-24","value":111.98},{"time":"2026-03-25","value":112.49},{"time":"2026-03-26","value":110.77},{"time":"2026-03-27","value":108.87},{"time":"2026-03-30","value":106.89},{"time":"2026-03-31","value":106.15},{"time":"2026-04-01","value":105.54},{"time":"2026-04-02","value":104.86},{"time":"2026-04-06","value":104.26},{"time":"2026-04-07","value":103.73},{"time":"2026-04-08","value":103.96},{"time":"2026-04-09","value":103.68},{"time":"2026-04-10","value":103.42},{"time":"2026-04-13","value":104.01},{"time":"2026-04-14","value":104.42},{"time":"2026-04-15","value":104.39},{"time":"2026-04-16","value":103.78},{"time":"2026-04-17","value":102.76},{"time":"2026-04-20","value":101.68},{"time":"2026-04-21","value":101.46},{"time":"2026-04-22","value":101.49},{"time":"2026-04-23","value":101.49},{"time":"2026-04-24","value":101.51},{"time":"2026-04-27","value":102.18},{"time":"2026-04-28","value":103.59},{"time":"2026-04-29","value":104.4},{"time":"2026-04-30","value":105.13},{"time":"2026-05-01","value":106.21},{"time":"2026-05-04","value":107.35},{"time":"2026-05-05","value":108.89},{"time":"2026-05-06","value":108.42},{"time":"2026-05-07","value":110.0},{"time":"2026-05-08","value":112.07},{"time":"2026-05-11","value":113.0},{"time":"2026-05-12","value":113.98},{"time":"2026-05-13","value":113.28}]}}}