{"ticker":"BIIB","market":"US","advanced":{"ichimoku":{"tenkan":219.69,"kijun":212.69,"senkou_a":216.19,"senkou_b":205.92,"chikou_ref_close":202.95,"current_close":220.83,"cloud_top":216.19,"cloud_bottom":205.92,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Hidden Bullish","indicator":"MACD","bars_ago":4,"significance":0.41,"description":"Price higher low, MACD lower low"},{"type":"Regular Bearish","indicator":"RSI","bars_ago":28,"significance":0.01,"description":"Price higher high, RSI lower high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":7.43,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":227.6,"bb_lower":203.94,"kc_upper":223.82,"kc_lower":207.73},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.16,"spread_ratio":1.05,"close_position":0.58},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.1,"spread_ratio":1.13,"close_position":0.43},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.78,"spread_ratio":1.7,"close_position":0.66},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.77,"spread_ratio":0.9,"close_position":0.72},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.65,"spread_ratio":0.79,"close_position":0.25}],"avwap":{"vwap":180.99,"anchor_date":"2025-09-29","anchor_type":"52w_low","bars_from_anchor":236,"current_close":220.83,"price_vs_vwap":"ABOVE","deviation_pct":22.02},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":201.23,"high":204.47,"low":199.83,"close":201.7975,"bullish":true},{"date":"2026-07-28","open":201.5138,"high":207.72,"low":199.4,"close":203.435,"bullish":true},{"date":"2026-07-29","open":202.4744,"high":218.59,"low":202.4744,"close":211.1475,"bullish":true},{"date":"2026-07-30","open":206.8109,"high":210.19,"low":203.09,"close":206.3975,"bullish":false},{"date":"2026-07-31","open":206.6042,"high":208.05,"low":202.57,"close":205.27,"bullish":false},{"date":"2026-08-03","open":205.9371,"high":205.9371,"low":199.58,"close":202.1475,"bullish":false},{"date":"2026-08-04","open":204.0423,"high":209.74,"low":199.93,"close":204.77,"bullish":true},{"date":"2026-08-05","open":204.4062,"high":212.18,"low":204.4062,"close":208.8025,"bullish":true},{"date":"2026-08-06","open":206.6043,"high":209.03,"low":202.03,"close":206.5225,"bullish":false},{"date":"2026-08-07","open":206.5634,"high":208.31,"low":204.16,"close":206.9475,"bullish":true},{"date":"2026-08-10","open":206.7555,"high":210.02,"low":206.29,"close":207.535,"bullish":true},{"date":"2026-08-11","open":207.1452,"high":207.57,"low":203.53,"close":205.405,"bullish":false},{"date":"2026-08-12","open":206.2751,"high":209.22,"low":201.0,"close":205.6525,"bullish":false},{"date":"2026-08-13","open":205.9638,"high":215.61,"low":205.9638,"close":212.0075,"bullish":true},{"date":"2026-08-14","open":208.9857,"high":210.79,"low":208.22,"close":209.7125,"bullish":true},{"date":"2026-08-17","open":209.3491,"high":210.49,"low":207.62,"close":208.905,"bullish":false},{"date":"2026-08-18","open":209.127,"high":214.07,"low":209.127,"close":211.9075,"bullish":true},{"date":"2026-08-19","open":210.5173,"high":222.15,"low":210.5173,"close":218.53,"bullish":true},{"date":"2026-08-20","open":214.5236,"high":221.29,"low":214.16,"close":216.945,"bullish":true},{"date":"2026-08-21","open":215.7343,"high":219.12,"low":215.0,"close":217.165,"bullish":true},{"date":"2026-08-24","open":216.4497,"high":218.5,"low":213.96,"close":216.745,"bullish":true},{"date":"2026-08-25","open":216.5973,"high":222.85,"low":216.5973,"close":220.1375,"bullish":true},{"date":"2026-08-26","open":218.3674,"high":222.0,"low":218.3674,"close":220.275,"bullish":true},{"date":"2026-08-27","open":219.3212,"high":222.11,"low":217.53,"close":220.1325,"bullish":true},{"date":"2026-08-28","open":219.7269,"high":222.0,"low":216.78,"close":219.6125,"bullish":false},{"date":"2026-08-31","open":219.6697,"high":219.6697,"low":213.58,"close":216.3975,"bullish":false},{"date":"2026-09-01","open":218.0336,"high":219.3,"low":213.6,"close":216.7625,"bullish":false},{"date":"2026-09-02","open":217.398,"high":225.59,"low":216.97,"close":220.8575,"bullish":true},{"date":"2026-09-03","open":219.1278,"high":225.8,"low":219.1278,"close":224.245,"bullish":true},{"date":"2026-09-04","open":221.6864,"high":223.82,"low":219.82,"close":221.405,"bullish":false}],"trend":"EXHAUSTION","doji_count":3,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":153.09},{"time":"2025-10-03","value":156.48},{"time":"2025-10-06","value":157.84},{"time":"2025-10-07","value":158.69},{"time":"2025-10-08","value":159.31},{"time":"2025-10-09","value":159.4},{"time":"2025-10-10","value":159.49},{"time":"2025-10-13","value":159.53},{"time":"2025-10-14","value":159.58},{"time":"2025-10-15","value":159.54},{"time":"2025-10-16","value":159.53},{"time":"2025-10-17","value":159.53},{"time":"2025-10-20","value":159.64},{"time":"2025-10-21","value":159.64},{"time":"2025-10-22","value":159.54},{"time":"2025-10-23","value":159.23},{"time":"2025-10-24","value":158.91},{"time":"2025-10-27","value":158.57},{"time":"2025-10-28","value":158.17},{"time":"2025-10-29","value":157.53},{"time":"2025-10-30","value":156.72},{"time":"2025-10-31","value":155.08},{"time":"2025-11-03","value":154.57},{"time":"2025-11-04","value":154.16},{"time":"2025-11-05","value":154.62},{"time":"2025-11-06","value":156.03},{"time":"2025-11-07","value":157.04},{"time":"2025-11-10","value":158.01},{"time":"2025-11-11","value":159.6},{"time":"2025-11-12","value":161.24},{"time":"2025-11-13","value":163.21},{"time":"2025-11-14","value":165.55},{"time":"2025-11-17","value":167.01},{"time":"2025-11-18","value":169.1},{"time":"2025-11-19","value":170.68},{"time":"2025-11-20","value":172.18},{"time":"2025-11-21","value":175.03},{"time":"2025-11-24","value":177.76},{"time":"2025-11-25","value":181.17},{"time":"2025-11-26","value":183.76},{"time":"2025-11-28","value":185.96},{"time":"2025-12-01","value":187.27},{"time":"2025-12-02","value":188.42},{"time":"2025-12-03","value":188.93},{"time":"2025-12-04","value":189.72},{"time":"2025-12-05","value":190.37},{"time":"2025-12-08","value":190.33},{"time":"2025-12-09","value":189.45},{"time":"2025-12-10","value":188.84},{"time":"2025-12-11","value":187.96},{"time":"2025-12-12","value":187.41},{"time":"2025-12-15","value":187.14},{"time":"2025-12-16","value":186.3},{"time":"2025-12-17","value":186.01},{"time":"2025-12-18","value":185.74},{"time":"2025-12-19","value":185.15},{"time":"2025-12-22","value":185.15},{"time":"2025-12-23","value":185.12},{"time":"2025-12-24","value":184.51},{"time":"2025-12-26","value":183.89},{"time":"2025-12-29","value":183.15},{"time":"2025-12-30","value":183.05},{"time":"2025-12-31","value":182.58},{"time":"2026-01-02","value":182.11},{"time":"2026-01-05","value":181.06},{"time":"2026-01-06","value":181.44},{"time":"2026-01-07","value":183.38},{"time":"2026-01-08","value":185.15},{"time":"2026-01-09","value":186.98},{"time":"2026-01-12","value":188.13},{"time":"2026-01-13","value":188.21},{"time":"2026-01-14","value":188.53},{"time":"2026-01-15","value":188.79},{"time":"2026-01-16","value":189.59},{"time":"2026-01-20","value":190.04},{"time":"2026-01-21","value":190.03},{"time":"2026-01-22","value":190.02},{"time":"2026-01-23","value":190.02},{"time":"2026-01-26","value":189.94},{"time":"2026-01-27","value":189.82},{"time":"2026-01-28","value":189.72},{"time":"2026-01-29","value":189.71},{"time":"2026-01-30","value":190.02},{"time":"2026-02-02","value":190.13},{"time":"2026-02-03","value":190.21},{"time":"2026-02-04","value":190.68},{"time":"2026-02-05","value":190.38},{"time":"2026-02-06","value":194.56},{"time":"2026-02-09","value":195.85},{"time":"2026-02-10","value":196.39},{"time":"2026-02-11","value":197.99},{"time":"2026-02-12","value":200.25},{"time":"2026-02-13","value":202.28},{"time":"2026-02-17","value":203.29},{"time":"2026-02-18","value":203.67},{"time":"2026-02-19","value":204.2},{"time":"2026-02-20","value":204.61},{"time":"2026-02-23","value":205.13},{"time":"2026-02-24","value":205.29},{"time":"2026-02-25","value":204.8},{"time":"2026-02-26","value":204.0},{"time":"2026-02-27","value":203.3},{"time":"2026-03-02","value":202.77},{"time":"2026-03-03","value":202.16},{"time":"2026-03-04","value":200.54},{"time":"2026-03-05","value":200.35},{"time":"2026-03-06","value":200.4},{"time":"2026-03-09","value":198.69},{"time":"2026-03-10","value":198.42},{"time":"2026-03-11","value":198.44},{"time":"2026-03-12","value":198.62},{"time":"2026-03-13","value":198.59},{"time":"2026-03-16","value":197.87},{"time":"2026-03-17","value":197.01},{"time":"2026-03-18","value":196.52},{"time":"2026-03-19","value":196.16},{"time":"2026-03-20","value":195.85},{"time":"2026-03-23","value":194.22},{"time":"2026-03-24","value":192.61},{"time":"2026-03-25","value":192.33},{"time":"2026-03-26","value":192.82},{"time":"2026-03-27","value":191.94},{"time":"2026-03-30","value":191.89},{"time":"2026-03-31","value":191.9},{"time":"2026-04-01","value":191.32},{"time":"2026-04-02","value":191.66},{"time":"2026-04-06","value":193.06},{"time":"2026-04-07","value":193.02},{"time":"2026-04-08","value":192.45},{"time":"2026-04-09","value":191.5},{"time":"2026-04-10","value":191.79},{"time":"2026-04-13","value":191.84},{"time":"2026-04-14","value":191.67},{"time":"2026-04-15","value":191.27},{"time":"2026-04-16","value":191.21},{"time":"2026-04-17","value":190.95},{"time":"2026-04-20","value":191.11},{"time":"2026-04-21","value":191.42},{"time":"2026-04-22","value":192.43},{"time":"2026-04-23","value":192.19},{"time":"2026-04-24","value":190.95},{"time":"2026-04-27","value":190.69},{"time":"2026-04-28","value":190.03},{"time":"2026-04-29","value":192.39},{"time":"2026-04-30","value":193.21},{"time":"2026-05-01","value":193.82},{"time":"2026-05-04","value":193.97},{"time":"2026-05-05","value":194.55},{"time":"2026-05-06","value":195.46},{"time":"2026-05-07","value":196.24},{"time":"2026-05-08","value":196.65},{"time":"2026-05-11","value":198.22},{"time":"2026-05-12","value":200.01},{"time":"2026-05-13","value":202.9},{"time":"2026-05-14","value":202.39},{"time":"2026-05-15","value":201.92},{"time":"2026-05-18","value":201.91},{"time":"2026-05-19","value":201.92},{"time":"2026-05-20","value":201.89},{"time":"2026-05-21","value":201.9},{"time":"2026-05-22","value":202.01},{"time":"2026-05-26","value":201.4},{"time":"2026-05-27","value":201.42},{"time":"2026-05-28","value":201.65},{"time":"2026-05-29","value":201.95},{"time":"2026-06-01","value":201.76},{"time":"2026-06-02","value":201.63},{"time":"2026-06-03","value":201.79},{"time":"2026-06-04","value":202.03},{"time":"2026-06-05","value":202.15},{"time":"2026-06-08","value":202.13},{"time":"2026-06-09","value":202.32},{"time":"2026-06-10","value":201.7},{"time":"2026-06-11","value":200.34},{"time":"2026-06-12","value":201.24},{"time":"2026-06-15","value":201.77},{"time":"2026-06-16","value":201.87},{"time":"2026-06-17","value":202.22},{"time":"2026-06-18","value":201.81},{"time":"2026-06-22","value":201.91},{"time":"2026-06-23","value":202.01},{"time":"2026-06-24","value":202.33},{"time":"2026-06-25","value":203.07},{"time":"2026-06-26","value":208.41},{"time":"2026-06-29","value":212.33},{"time":"2026-06-30","value":215.19},{"time":"2026-07-01","value":215.89},{"time":"2026-07-02","value":218.13},{"time":"2026-07-06","value":218.76},{"time":"2026-07-07","value":218.95},{"time":"2026-07-08","value":218.62},{"time":"2026-07-09","value":218.62},{"time":"2026-07-10","value":218.39},{"time":"2026-07-13","value":218.91},{"time":"2026-07-14","value":219.4},{"time":"2026-07-15","value":219.44},{"time":"2026-07-16","value":219.78},{"time":"2026-07-17","value":219.92},{"time":"2026-07-20","value":219.78},{"time":"2026-07-21","value":219.77},{"time":"2026-07-22","value":219.74},{"time":"2026-07-23","value":219.72},{"time":"2026-07-24","value":219.72},{"time":"2026-07-27","value":218.15},{"time":"2026-07-28","value":216.36},{"time":"2026-07-29","value":214.94},{"time":"2026-07-30","value":214.67},{"time":"2026-07-31","value":212.29},{"time":"2026-08-03","value":211.58},{"time":"2026-08-04","value":212.0},{"time":"2026-08-05","value":212.42},{"time":"2026-08-06","value":212.72},{"time":"2026-08-07","value":213.17},{"time":"2026-08-10","value":212.89},{"time":"2026-08-11","value":211.7},{"time":"2026-08-12","value":211.8},{"time":"2026-08-13","value":212.14},{"time":"2026-08-14","value":212.65},{"time":"2026-08-17","value":212.92},{"time":"2026-08-18","value":213.93},{"time":"2026-08-19","value":216.87},{"time":"2026-08-20","value":217.55},{"time":"2026-08-21","value":218.67},{"time":"2026-08-24","value":219.6},{"time":"2026-08-25","value":221.36},{"time":"2026-08-26","value":222.94},{"time":"2026-08-27","value":224.43},{"time":"2026-08-28","value":224.91},{"time":"2026-08-31","value":224.77},{"time":"2026-09-01","value":225.01},{"time":"2026-09-02","value":226.06},{"time":"2026-09-03","value":227.2},{"time":"2026-09-04","value":227.6}],"lower":[{"time":"2025-10-02","value":132.8},{"time":"2025-10-03","value":131.32},{"time":"2025-10-06","value":131.24},{"time":"2025-10-07","value":131.25},{"time":"2025-10-08","value":131.46},{"time":"2025-10-09","value":131.45},{"time":"2025-10-10","value":131.53},{"time":"2025-10-13","value":131.63},{"time":"2025-10-14","value":131.74},{"time":"2025-10-15","value":131.66},{"time":"2025-10-16","value":131.52},{"time":"2025-10-17","value":131.57},{"time":"2025-10-20","value":132.05},{"time":"2025-10-21","value":132.74},{"time":"2025-10-22","value":133.85},{"time":"2025-10-23","value":135.6},{"time":"2025-10-24","value":137.18},{"time":"2025-10-27","value":138.7},{"time":"2025-10-28","value":140.01},{"time":"2025-10-29","value":140.01},{"time":"2025-10-30","value":140.26},{"time":"2025-10-31","value":141.34},{"time":"2025-11-03","value":141.59},{"time":"2025-11-04","value":141.71},{"time":"2025-11-05","value":141.49},{"time":"2025-11-06","value":140.8},{"time":"2025-11-07","value":140.68},{"time":"2025-11-10","value":140.87},{"time":"2025-11-11","value":140.7},{"time":"2025-11-12","value":140.84},{"time":"2025-11-13","value":141.12},{"time":"2025-11-14","value":141.24},{"time":"2025-11-17","value":141.59},{"time":"2025-11-18","value":141.76},{"time":"2025-11-19","value":142.19},{"time":"2025-11-20","value":142.51},{"time":"2025-11-21","value":142.2},{"time":"2025-11-24","value":142.1},{"time":"2025-11-25","value":141.98},{"time":"2025-11-26","value":142.79},{"time":"2025-11-28","value":143.84},{"time":"2025-12-01","value":144.89},{"time":"2025-12-02","value":146.61},{"time":"2025-12-03","value":149.24},{"time":"2025-12-04","value":151.31},{"time":"2025-12-05","value":153.11},{"time":"2025-12-08","value":155.64},{"time":"2025-12-09","value":158.48},{"time":"2025-12-10","value":160.89},{"time":"2025-12-11","value":162.87},{"time":"2025-12-12","value":164.36},{"time":"2025-12-15","value":165.45},{"time":"2025-12-16","value":166.97},{"time":"2025-12-17","value":167.59},{"time":"2025-12-18","value":168.05},{"time":"2025-12-19","value":169.31},{"time":"2025-12-22","value":169.24},{"time":"2025-12-23","value":169.07},{"time":"2025-12-24","value":169.12},{"time":"2025-12-26","value":169.26},{"time":"2025-12-29","value":169.47},{"time":"2025-12-30","value":169.44},{"time":"2025-12-31","value":169.49},{"time":"2026-01-02","value":169.66},{"time":"2026-01-05","value":169.98},{"time":"2026-01-06","value":169.73},{"time":"2026-01-07","value":168.43},{"time":"2026-01-08","value":167.69},{"time":"2026-01-09","value":166.86},{"time":"2026-01-12","value":167.02},{"time":"2026-01-13","value":167.36},{"time":"2026-01-14","value":166.4},{"time":"2026-01-15","value":165.85},{"time":"2026-01-16","value":164.27},{"time":"2026-01-20","value":163.37},{"time":"2026-01-21","value":163.16},{"time":"2026-01-22","value":163.09},{"time":"2026-01-23","value":162.76},{"time":"2026-01-26","value":162.52},{"time":"2026-01-27","value":162.35},{"time":"2026-01-28","value":162.24},{"time":"2026-01-29","value":162.23},{"time":"2026-01-30","value":162.32},{"time":"2026-02-02","value":162.34},{"time":"2026-02-03","value":162.46},{"time":"2026-02-04","value":162.28},{"time":"2026-02-05","value":162.43},{"time":"2026-02-06","value":159.76},{"time":"2026-02-09","value":159.09},{"time":"2026-02-10","value":158.89},{"time":"2026-02-11","value":158.58},{"time":"2026-02-12","value":158.94},{"time":"2026-02-13","value":159.7},{"time":"2026-02-17","value":161.81},{"time":"2026-02-18","value":164.3},{"time":"2026-02-19","value":165.72},{"time":"2026-02-20","value":167.14},{"time":"2026-02-23","value":169.09},{"time":"2026-02-24","value":171.13},{"time":"2026-02-25","value":173.28},{"time":"2026-02-26","value":175.4},{"time":"2026-02-27","value":177.67},{"time":"2026-03-02","value":179.01},{"time":"2026-03-03","value":180.11},{"time":"2026-03-04","value":183.05},{"time":"2026-03-05","value":183.51},{"time":"2026-03-06","value":183.4},{"time":"2026-03-09","value":183.83},{"time":"2026-03-10","value":183.55},{"time":"2026-03-11","value":183.68},{"time":"2026-03-12","value":182.87},{"time":"2026-03-13","value":181.5},{"time":"2026-03-16","value":180.9},{"time":"2026-03-17","value":180.73},{"time":"2026-03-18","value":180.03},{"time":"2026-03-19","value":179.53},{"time":"2026-03-20","value":178.78},{"time":"2026-03-23","value":179.14},{"time":"2026-03-24","value":179.63},{"time":"2026-03-25","value":179.75},{"time":"2026-03-26","value":179.57},{"time":"2026-03-27","value":179.65},{"time":"2026-03-30","value":179.66},{"time":"2026-03-31","value":179.58},{"time":"2026-04-01","value":179.54},{"time":"2026-04-02","value":178.13},{"time":"2026-04-06","value":175.48},{"time":"2026-04-07","value":174.25},{"time":"2026-04-08","value":173.97},{"time":"2026-04-09","value":173.58},{"time":"2026-04-10","value":172.1},{"time":"2026-04-13","value":171.53},{"time":"2026-04-14","value":171.28},{"time":"2026-04-15","value":171.19},{"time":"2026-04-16","value":170.63},{"time":"2026-04-17","value":170.28},{"time":"2026-04-20","value":170.31},{"time":"2026-04-21","value":170.23},{"time":"2026-04-22","value":169.83},{"time":"2026-04-23","value":169.95},{"time":"2026-04-24","value":170.51},{"time":"2026-04-27","value":170.46},{"time":"2026-04-28","value":170.7},{"time":"2026-04-29","value":169.44},{"time":"2026-04-30","value":169.18},{"time":"2026-05-01","value":169.53},{"time":"2026-05-04","value":170.88},{"time":"2026-05-05","value":171.65},{"time":"2026-05-06","value":171.81},{"time":"2026-05-07","value":172.46},{"time":"2026-05-08","value":174.1},{"time":"2026-05-11","value":174.69},{"time":"2026-05-12","value":174.93},{"time":"2026-05-13","value":174.45},{"time":"2026-05-14","value":176.49},{"time":"2026-05-15","value":178.52},{"time":"2026-05-18","value":179.39},{"time":"2026-05-19","value":179.84},{"time":"2026-05-20","value":179.64},{"time":"2026-05-21","value":179.79},{"time":"2026-05-22","value":180.62},{"time":"2026-05-26","value":182.47},{"time":"2026-05-27","value":183.81},{"time":"2026-05-28","value":183.78},{"time":"2026-05-29","value":184.15},{"time":"2026-06-01","value":184.86},{"time":"2026-06-02","value":185.15},{"time":"2026-06-03","value":185.68},{"time":"2026-06-04","value":186.01},{"time":"2026-06-05","value":186.29},{"time":"2026-06-08","value":186.22},{"time":"2026-06-09","value":186.15},{"time":"2026-06-10","value":186.26},{"time":"2026-06-11","value":187.16},{"time":"2026-06-12","value":187.13},{"time":"2026-06-15","value":187.16},{"time":"2026-06-16","value":187.44},{"time":"2026-06-17","value":187.9},{"time":"2026-06-18","value":189.18},{"time":"2026-06-22","value":190.11},{"time":"2026-06-23","value":190.36},{"time":"2026-06-24","value":190.68},{"time":"2026-06-25","value":190.44},{"time":"2026-06-26","value":187.06},{"time":"2026-06-29","value":185.2},{"time":"2026-06-30","value":184.73},{"time":"2026-07-01","value":186.13},{"time":"2026-07-02","value":185.89},{"time":"2026-07-06","value":186.47},{"time":"2026-07-07","value":187.31},{"time":"2026-07-08","value":188.42},{"time":"2026-07-09","value":188.4},{"time":"2026-07-10","value":189.13},{"time":"2026-07-13","value":189.51},{"time":"2026-07-14","value":188.21},{"time":"2026-07-15","value":188.03},{"time":"2026-07-16","value":189.02},{"time":"2026-07-17","value":189.61},{"time":"2026-07-20","value":190.09},{"time":"2026-07-21","value":190.44},{"time":"2026-07-22","value":190.53},{"time":"2026-07-23","value":190.65},{"time":"2026-07-24","value":190.68},{"time":"2026-07-27","value":190.66},{"time":"2026-07-28","value":191.34},{"time":"2026-07-29","value":192.08},{"time":"2026-07-30","value":192.17},{"time":"2026-07-31","value":193.23},{"time":"2026-08-03","value":193.28},{"time":"2026-08-04","value":193.13},{"time":"2026-08-05","value":193.34},{"time":"2026-08-06","value":193.78},{"time":"2026-08-07","value":194.21},{"time":"2026-08-10","value":194.3},{"time":"2026-08-11","value":196.69},{"time":"2026-08-12","value":197.75},{"time":"2026-08-13","value":197.58},{"time":"2026-08-14","value":197.45},{"time":"2026-08-17","value":198.1},{"time":"2026-08-18","value":198.03},{"time":"2026-08-19","value":197.47},{"time":"2026-08-20","value":198.17},{"time":"2026-08-21","value":198.5},{"time":"2026-08-24","value":199.37},{"time":"2026-08-25","value":199.13},{"time":"2026-08-26","value":198.73},{"time":"2026-08-27","value":198.6},{"time":"2026-08-28","value":199.68},{"time":"2026-08-31","value":201.3},{"time":"2026-09-01","value":201.81},{"time":"2026-09-02","value":202.37},{"time":"2026-09-03","value":203.05},{"time":"2026-09-04","value":203.94}]}}}