{"ticker":"BIIB","market":"US","advanced":{"ichimoku":{"tenkan":250.9,"kijun":237.25,"senkou_a":244.08,"senkou_b":233.85,"chikou_ref_close":222.82,"current_close":243.93,"cloud_top":244.08,"cloud_bottom":233.85,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":true,"chikou_bullish":true,"bullish_count":3,"alignment":"NEUTRAL"},"divergences":[{"type":"Hidden Bullish","indicator":"RSI","bars_ago":25,"significance":0.03,"description":"Price higher low, RSI lower low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":4.925,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":262.05,"bb_lower":223.51,"kc_upper":255.35,"kc_lower":230.2},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.96,"spread_ratio":0.98,"close_position":0.32},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.87,"spread_ratio":0.99,"close_position":0.14},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.78,"spread_ratio":0.9,"close_position":0.39},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.0,"spread_ratio":1.16,"close_position":0.9},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.9,"spread_ratio":1.57,"close_position":0.02}],"avwap":{"vwap":193.28,"anchor_date":"2025-11-05","anchor_type":"52w_low","bars_from_anchor":252,"current_close":243.93,"price_vs_vwap":"ABOVE","deviation_pct":26.2},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":224.9161,"high":228.92,"low":223.76,"close":227.1375,"bullish":true},{"date":"2026-09-28","open":226.0268,"high":230.49,"low":225.51,"close":227.64,"bullish":true},{"date":"2026-09-29","open":226.8334,"high":229.41,"low":224.45,"close":226.9875,"bullish":true},{"date":"2026-09-30","open":226.9104,"high":229.36,"low":225.51,"close":226.995,"bullish":true},{"date":"2026-10-01","open":226.9527,"high":228.31,"low":222.5,"close":224.7825,"bullish":false},{"date":"2026-10-02","open":225.8676,"high":225.8676,"low":219.81,"close":221.6875,"bullish":false},{"date":"2026-10-05","open":223.7776,"high":223.85,"low":218.22,"close":221.39,"bullish":false},{"date":"2026-10-06","open":222.5838,"high":225.97,"low":218.0,"close":222.8475,"bullish":true},{"date":"2026-10-07","open":222.7156,"high":228.0,"low":221.4,"close":223.62,"bullish":true},{"date":"2026-10-08","open":223.1678,"high":223.1678,"low":215.73,"close":219.35,"bullish":false},{"date":"2026-10-09","open":221.2589,"high":227.2,"low":219.23,"close":223.19,"bullish":true},{"date":"2026-10-12","open":222.2245,"high":238.24,"low":222.2245,"close":232.6575,"bullish":true},{"date":"2026-10-13","open":227.441,"high":231.04,"low":226.71,"close":229.2475,"bullish":true},{"date":"2026-10-14","open":228.3442,"high":234.2,"low":228.0,"close":231.005,"bullish":true},{"date":"2026-10-15","open":229.6746,"high":240.99,"low":229.6746,"close":237.005,"bullish":true},{"date":"2026-10-16","open":233.3398,"high":236.87,"low":232.36,"close":234.4075,"bullish":true},{"date":"2026-10-19","open":233.8737,"high":236.0,"low":231.04,"close":233.0825,"bullish":false},{"date":"2026-10-20","open":233.4781,"high":244.65,"low":233.4781,"close":240.125,"bullish":true},{"date":"2026-10-21","open":236.8015,"high":243.32,"low":236.8015,"close":241.6125,"bullish":true},{"date":"2026-10-22","open":239.207,"high":254.41,"low":239.207,"close":247.22,"bullish":true},{"date":"2026-10-23","open":243.2135,"high":252.44,"low":243.2135,"close":250.24,"bullish":true},{"date":"2026-10-26","open":246.7268,"high":254.11,"low":246.7268,"close":251.75,"bullish":true},{"date":"2026-10-27","open":249.2384,"high":253.98,"low":248.46,"close":251.38,"bullish":true},{"date":"2026-10-28","open":250.3092,"high":258.78,"low":243.03,"close":247.6975,"bullish":false},{"date":"2026-10-29","open":249.0033,"high":255.55,"low":246.48,"close":250.4575,"bullish":true},{"date":"2026-10-30","open":249.7304,"high":258.73,"low":249.7304,"close":254.7325,"bullish":true},{"date":"2026-11-02","open":252.2315,"high":255.53,"low":247.91,"close":251.565,"bullish":false},{"date":"2026-11-03","open":251.8982,"high":253.14,"low":246.25,"close":248.91,"bullish":false},{"date":"2026-11-04","open":250.4041,"high":255.35,"low":246.49,"close":252.46,"bullish":true},{"date":"2026-11-05","open":251.4321,"high":255.7,"low":243.65,"close":249.6325,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":188.93},{"time":"2025-12-04","value":189.72},{"time":"2025-12-05","value":190.37},{"time":"2025-12-08","value":190.33},{"time":"2025-12-09","value":189.45},{"time":"2025-12-10","value":188.84},{"time":"2025-12-11","value":187.96},{"time":"2025-12-12","value":187.41},{"time":"2025-12-15","value":187.14},{"time":"2025-12-16","value":186.3},{"time":"2025-12-17","value":186.01},{"time":"2025-12-18","value":185.74},{"time":"2025-12-19","value":185.15},{"time":"2025-12-22","value":185.15},{"time":"2025-12-23","value":185.12},{"time":"2025-12-24","value":184.51},{"time":"2025-12-26","value":183.89},{"time":"2025-12-29","value":183.15},{"time":"2025-12-30","value":183.05},{"time":"2025-12-31","value":182.58},{"time":"2026-01-02","value":182.11},{"time":"2026-01-05","value":181.06},{"time":"2026-01-06","value":181.44},{"time":"2026-01-07","value":183.38},{"time":"2026-01-08","value":185.15},{"time":"2026-01-09","value":186.98},{"time":"2026-01-12","value":188.13},{"time":"2026-01-13","value":188.21},{"time":"2026-01-14","value":188.53},{"time":"2026-01-15","value":188.79},{"time":"2026-01-16","value":189.59},{"time":"2026-01-20","value":190.04},{"time":"2026-01-21","value":190.03},{"time":"2026-01-22","value":190.02},{"time":"2026-01-23","value":190.02},{"time":"2026-01-26","value":189.94},{"time":"2026-01-27","value":189.82},{"time":"2026-01-28","value":189.72},{"time":"2026-01-29","value":189.71},{"time":"2026-01-30","value":190.02},{"time":"2026-02-02","value":190.13},{"time":"2026-02-03","value":190.21},{"time":"2026-02-04","value":190.68},{"time":"2026-02-05","value":190.38},{"time":"2026-02-06","value":194.56},{"time":"2026-02-09","value":195.85},{"time":"2026-02-10","value":196.39},{"time":"2026-02-11","value":197.99},{"time":"2026-02-12","value":200.25},{"time":"2026-02-13","value":202.28},{"time":"2026-02-17","value":203.29},{"time":"2026-02-18","value":203.67},{"time":"2026-02-19","value":204.2},{"time":"2026-02-20","value":204.61},{"time":"2026-02-23","value":205.13},{"time":"2026-02-24","value":205.29},{"time":"2026-02-25","value":204.8},{"time":"2026-02-26","value":204.0},{"time":"2026-02-27","value":203.3},{"time":"2026-03-02","value":202.77},{"time":"2026-03-03","value":202.16},{"time":"2026-03-04","value":200.54},{"time":"2026-03-05","value":200.35},{"time":"2026-03-06","value":200.4},{"time":"2026-03-09","value":198.69},{"time":"2026-03-10","value":198.42},{"time":"2026-03-11","value":198.44},{"time":"2026-03-12","value":198.62},{"time":"2026-03-13","value":198.59},{"time":"2026-03-16","value":197.87},{"time":"2026-03-17","value":197.01},{"time":"2026-03-18","value":196.52},{"time":"2026-03-19","value":196.16},{"time":"2026-03-20","value":195.85},{"time":"2026-03-23","value":194.22},{"time":"2026-03-24","value":192.61},{"time":"2026-03-25","value":192.33},{"time":"2026-03-26","value":192.82},{"time":"2026-03-27","value":191.94},{"time":"2026-03-30","value":191.89},{"time":"2026-03-31","value":191.9},{"time":"2026-04-01","value":191.32},{"time":"2026-04-02","value":191.66},{"time":"2026-04-06","value":193.06},{"time":"2026-04-07","value":193.02},{"time":"2026-04-08","value":192.45},{"time":"2026-04-09","value":191.5},{"time":"2026-04-10","value":191.79},{"time":"2026-04-13","value":191.84},{"time":"2026-04-14","value":191.67},{"time":"2026-04-15","value":191.27},{"time":"2026-04-16","value":191.21},{"time":"2026-04-17","value":190.95},{"time":"2026-04-20","value":191.11},{"time":"2026-04-21","value":191.42},{"time":"2026-04-22","value":192.43},{"time":"2026-04-23","value":192.19},{"time":"2026-04-24","value":190.95},{"time":"2026-04-27","value":190.69},{"time":"2026-04-28","value":190.03},{"time":"2026-04-29","value":192.39},{"time":"2026-04-30","value":193.21},{"time":"2026-05-01","value":193.82},{"time":"2026-05-04","value":193.97},{"time":"2026-05-05","value":194.55},{"time":"2026-05-06","value":195.46},{"time":"2026-05-07","value":196.24},{"time":"2026-05-08","value":196.65},{"time":"2026-05-11","value":198.22},{"time":"2026-05-12","value":200.01},{"time":"2026-05-13","value":202.9},{"time":"2026-05-14","value":202.39},{"time":"2026-05-15","value":201.92},{"time":"2026-05-18","value":201.91},{"time":"2026-05-19","value":201.92},{"time":"2026-05-20","value":201.89},{"time":"2026-05-21","value":201.9},{"time":"2026-05-22","value":202.01},{"time":"2026-05-26","value":201.4},{"time":"2026-05-27","value":201.42},{"time":"2026-05-28","value":201.65},{"time":"2026-05-29","value":201.95},{"time":"2026-06-01","value":201.76},{"time":"2026-06-02","value":201.63},{"time":"2026-06-03","value":201.79},{"time":"2026-06-04","value":202.03},{"time":"2026-06-05","value":202.15},{"time":"2026-06-08","value":202.13},{"time":"2026-06-09","value":202.32},{"time":"2026-06-10","value":201.7},{"time":"2026-06-11","value":200.34},{"time":"2026-06-12","value":201.24},{"time":"2026-06-15","value":201.77},{"time":"2026-06-16","value":201.87},{"time":"2026-06-17","value":202.22},{"time":"2026-06-18","value":201.81},{"time":"2026-06-22","value":201.91},{"time":"2026-06-23","value":202.01},{"time":"2026-06-24","value":202.33},{"time":"2026-06-25","value":203.07},{"time":"2026-06-26","value":208.41},{"time":"2026-06-29","value":212.33},{"time":"2026-06-30","value":215.19},{"time":"2026-07-01","value":215.89},{"time":"2026-07-02","value":218.13},{"time":"2026-07-06","value":218.76},{"time":"2026-07-07","value":218.95},{"time":"2026-07-08","value":218.62},{"time":"2026-07-09","value":218.62},{"time":"2026-07-10","value":218.39},{"time":"2026-07-13","value":218.91},{"time":"2026-07-14","value":219.4},{"time":"2026-07-15","value":219.44},{"time":"2026-07-16","value":219.78},{"time":"2026-07-17","value":219.92},{"time":"2026-07-20","value":219.78},{"time":"2026-07-21","value":219.77},{"time":"2026-07-22","value":219.74},{"time":"2026-07-23","value":219.72},{"time":"2026-07-24","value":219.72},{"time":"2026-07-27","value":218.15},{"time":"2026-07-28","value":216.36},{"time":"2026-07-29","value":214.94},{"time":"2026-07-30","value":214.67},{"time":"2026-07-31","value":212.29},{"time":"2026-08-03","value":211.58},{"time":"2026-08-04","value":212.0},{"time":"2026-08-05","value":212.42},{"time":"2026-08-06","value":212.72},{"time":"2026-08-07","value":213.17},{"time":"2026-08-10","value":212.89},{"time":"2026-08-11","value":211.7},{"time":"2026-08-12","value":211.8},{"time":"2026-08-13","value":212.14},{"time":"2026-08-14","value":212.65},{"time":"2026-08-17","value":212.92},{"time":"2026-08-18","value":213.93},{"time":"2026-08-19","value":216.87},{"time":"2026-08-20","value":217.55},{"time":"2026-08-21","value":218.67},{"time":"2026-08-24","value":219.6},{"time":"2026-08-25","value":221.36},{"time":"2026-08-26","value":222.94},{"time":"2026-08-27","value":224.43},{"time":"2026-08-28","value":224.91},{"time":"2026-08-31","value":224.77},{"time":"2026-09-01","value":225.01},{"time":"2026-09-02","value":226.06},{"time":"2026-09-03","value":227.2},{"time":"2026-09-04","value":227.6},{"time":"2026-09-08","value":227.27},{"time":"2026-09-09","value":226.41},{"time":"2026-09-10","value":226.11},{"time":"2026-09-11","value":226.0},{"time":"2026-09-14","value":225.71},{"time":"2026-09-15","value":225.13},{"time":"2026-09-16","value":224.94},{"time":"2026-09-17","value":224.63},{"time":"2026-09-18","value":224.58},{"time":"2026-09-21","value":224.7},{"time":"2026-09-22","value":225.83},{"time":"2026-09-23","value":227.17},{"time":"2026-09-24","value":228.05},{"time":"2026-09-25","value":229.1},{"time":"2026-09-28","value":230.46},{"time":"2026-09-29","value":231.35},{"time":"2026-09-30","value":231.92},{"time":"2026-10-01","value":231.94},{"time":"2026-10-02","value":231.57},{"time":"2026-10-05","value":231.79},{"time":"2026-10-06","value":231.65},{"time":"2026-10-07","value":230.99},{"time":"2026-10-08","value":230.79},{"time":"2026-10-09","value":231.08},{"time":"2026-10-12","value":231.89},{"time":"2026-10-13","value":232.3},{"time":"2026-10-14","value":233.3},{"time":"2026-10-15","value":234.99},{"time":"2026-10-16","value":235.23},{"time":"2026-10-19","value":235.89},{"time":"2026-10-20","value":239.29},{"time":"2026-10-21","value":241.39},{"time":"2026-10-22","value":246.99},{"time":"2026-10-23","value":250.47},{"time":"2026-10-26","value":253.8},{"time":"2026-10-27","value":256.8},{"time":"2026-10-28","value":257.9},{"time":"2026-10-29","value":259.54},{"time":"2026-10-30","value":261.31},{"time":"2026-11-02","value":262.21},{"time":"2026-11-03","value":262.73},{"time":"2026-11-04","value":263.62},{"time":"2026-11-05","value":262.05}],"lower":[{"time":"2025-12-03","value":149.24},{"time":"2025-12-04","value":151.31},{"time":"2025-12-05","value":153.11},{"time":"2025-12-08","value":155.64},{"time":"2025-12-09","value":158.48},{"time":"2025-12-10","value":160.89},{"time":"2025-12-11","value":162.87},{"time":"2025-12-12","value":164.36},{"time":"2025-12-15","value":165.45},{"time":"2025-12-16","value":166.97},{"time":"2025-12-17","value":167.59},{"time":"2025-12-18","value":168.05},{"time":"2025-12-19","value":169.31},{"time":"2025-12-22","value":169.24},{"time":"2025-12-23","value":169.07},{"time":"2025-12-24","value":169.12},{"time":"2025-12-26","value":169.26},{"time":"2025-12-29","value":169.47},{"time":"2025-12-30","value":169.44},{"time":"2025-12-31","value":169.49},{"time":"2026-01-02","value":169.66},{"time":"2026-01-05","value":169.98},{"time":"2026-01-06","value":169.73},{"time":"2026-01-07","value":168.43},{"time":"2026-01-08","value":167.69},{"time":"2026-01-09","value":166.86},{"time":"2026-01-12","value":167.02},{"time":"2026-01-13","value":167.36},{"time":"2026-01-14","value":166.4},{"time":"2026-01-15","value":165.85},{"time":"2026-01-16","value":164.27},{"time":"2026-01-20","value":163.37},{"time":"2026-01-21","value":163.16},{"time":"2026-01-22","value":163.09},{"time":"2026-01-23","value":162.76},{"time":"2026-01-26","value":162.52},{"time":"2026-01-27","value":162.35},{"time":"2026-01-28","value":162.24},{"time":"2026-01-29","value":162.23},{"time":"2026-01-30","value":162.32},{"time":"2026-02-02","value":162.34},{"time":"2026-02-03","value":162.46},{"time":"2026-02-04","value":162.28},{"time":"2026-02-05","value":162.43},{"time":"2026-02-06","value":159.76},{"time":"2026-02-09","value":159.09},{"time":"2026-02-10","value":158.89},{"time":"2026-02-11","value":158.58},{"time":"2026-02-12","value":158.94},{"time":"2026-02-13","value":159.7},{"time":"2026-02-17","value":161.81},{"time":"2026-02-18","value":164.3},{"time":"2026-02-19","value":165.72},{"time":"2026-02-20","value":167.14},{"time":"2026-02-23","value":169.09},{"time":"2026-02-24","value":171.13},{"time":"2026-02-25","value":173.28},{"time":"2026-02-26","value":175.4},{"time":"2026-02-27","value":177.67},{"time":"2026-03-02","value":179.01},{"time":"2026-03-03","value":180.11},{"time":"2026-03-04","value":183.05},{"time":"2026-03-05","value":183.51},{"time":"2026-03-06","value":183.4},{"time":"2026-03-09","value":183.83},{"time":"2026-03-10","value":183.55},{"time":"2026-03-11","value":183.68},{"time":"2026-03-12","value":182.87},{"time":"2026-03-13","value":181.5},{"time":"2026-03-16","value":180.9},{"time":"2026-03-17","value":180.73},{"time":"2026-03-18","value":180.03},{"time":"2026-03-19","value":179.53},{"time":"2026-03-20","value":178.78},{"time":"2026-03-23","value":179.14},{"time":"2026-03-24","value":179.63},{"time":"2026-03-25","value":179.75},{"time":"2026-03-26","value":179.57},{"time":"2026-03-27","value":179.65},{"time":"2026-03-30","value":179.66},{"time":"2026-03-31","value":179.58},{"time":"2026-04-01","value":179.54},{"time":"2026-04-02","value":178.13},{"time":"2026-04-06","value":175.48},{"time":"2026-04-07","value":174.25},{"time":"2026-04-08","value":173.97},{"time":"2026-04-09","value":173.58},{"time":"2026-04-10","value":172.1},{"time":"2026-04-13","value":171.53},{"time":"2026-04-14","value":171.28},{"time":"2026-04-15","value":171.19},{"time":"2026-04-16","value":170.63},{"time":"2026-04-17","value":170.28},{"time":"2026-04-20","value":170.31},{"time":"2026-04-21","value":170.23},{"time":"2026-04-22","value":169.83},{"time":"2026-04-23","value":169.95},{"time":"2026-04-24","value":170.51},{"time":"2026-04-27","value":170.46},{"time":"2026-04-28","value":170.7},{"time":"2026-04-29","value":169.44},{"time":"2026-04-30","value":169.18},{"time":"2026-05-01","value":169.53},{"time":"2026-05-04","value":170.88},{"time":"2026-05-05","value":171.65},{"time":"2026-05-06","value":171.81},{"time":"2026-05-07","value":172.46},{"time":"2026-05-08","value":174.1},{"time":"2026-05-11","value":174.69},{"time":"2026-05-12","value":174.93},{"time":"2026-05-13","value":174.45},{"time":"2026-05-14","value":176.49},{"time":"2026-05-15","value":178.52},{"time":"2026-05-18","value":179.39},{"time":"2026-05-19","value":179.84},{"time":"2026-05-20","value":179.64},{"time":"2026-05-21","value":179.79},{"time":"2026-05-22","value":180.62},{"time":"2026-05-26","value":182.47},{"time":"2026-05-27","value":183.81},{"time":"2026-05-28","value":183.78},{"time":"2026-05-29","value":184.15},{"time":"2026-06-01","value":184.86},{"time":"2026-06-02","value":185.15},{"time":"2026-06-03","value":185.68},{"time":"2026-06-04","value":186.01},{"time":"2026-06-05","value":186.29},{"time":"2026-06-08","value":186.22},{"time":"2026-06-09","value":186.15},{"time":"2026-06-10","value":186.26},{"time":"2026-06-11","value":187.16},{"time":"2026-06-12","value":187.13},{"time":"2026-06-15","value":187.16},{"time":"2026-06-16","value":187.44},{"time":"2026-06-17","value":187.9},{"time":"2026-06-18","value":189.18},{"time":"2026-06-22","value":190.11},{"time":"2026-06-23","value":190.36},{"time":"2026-06-24","value":190.68},{"time":"2026-06-25","value":190.44},{"time":"2026-06-26","value":187.06},{"time":"2026-06-29","value":185.2},{"time":"2026-06-30","value":184.73},{"time":"2026-07-01","value":186.13},{"time":"2026-07-02","value":185.89},{"time":"2026-07-06","value":186.47},{"time":"2026-07-07","value":187.31},{"time":"2026-07-08","value":188.42},{"time":"2026-07-09","value":188.4},{"time":"2026-07-10","value":189.13},{"time":"2026-07-13","value":189.51},{"time":"2026-07-14","value":188.21},{"time":"2026-07-15","value":188.03},{"time":"2026-07-16","value":189.02},{"time":"2026-07-17","value":189.61},{"time":"2026-07-20","value":190.09},{"time":"2026-07-21","value":190.44},{"time":"2026-07-22","value":190.53},{"time":"2026-07-23","value":190.65},{"time":"2026-07-24","value":190.68},{"time":"2026-07-27","value":190.66},{"time":"2026-07-28","value":191.34},{"time":"2026-07-29","value":192.08},{"time":"2026-07-30","value":192.17},{"time":"2026-07-31","value":193.23},{"time":"2026-08-03","value":193.28},{"time":"2026-08-04","value":193.13},{"time":"2026-08-05","value":193.34},{"time":"2026-08-06","value":193.78},{"time":"2026-08-07","value":194.21},{"time":"2026-08-10","value":194.3},{"time":"2026-08-11","value":196.69},{"time":"2026-08-12","value":197.75},{"time":"2026-08-13","value":197.58},{"time":"2026-08-14","value":197.45},{"time":"2026-08-17","value":198.1},{"time":"2026-08-18","value":198.03},{"time":"2026-08-19","value":197.47},{"time":"2026-08-20","value":198.17},{"time":"2026-08-21","value":198.5},{"time":"2026-08-24","value":199.37},{"time":"2026-08-25","value":199.13},{"time":"2026-08-26","value":198.73},{"time":"2026-08-27","value":198.6},{"time":"2026-08-28","value":199.68},{"time":"2026-08-31","value":201.3},{"time":"2026-09-01","value":201.81},{"time":"2026-09-02","value":202.37},{"time":"2026-09-03","value":203.05},{"time":"2026-09-04","value":203.94},{"time":"2026-09-08","value":204.8},{"time":"2026-09-09","value":206.35},{"time":"2026-09-10","value":207.3},{"time":"2026-09-11","value":208.07},{"time":"2026-09-14","value":209.12},{"time":"2026-09-15","value":210.4},{"time":"2026-09-16","value":210.93},{"time":"2026-09-17","value":210.99},{"time":"2026-09-18","value":211.15},{"time":"2026-09-21","value":211.27},{"time":"2026-09-22","value":210.86},{"time":"2026-09-23","value":210.19},{"time":"2026-09-24","value":209.84},{"time":"2026-09-25","value":209.4},{"time":"2026-09-28","value":209.06},{"time":"2026-09-29","value":209.21},{"time":"2026-09-30","value":209.62},{"time":"2026-10-01","value":209.62},{"time":"2026-10-02","value":209.53},{"time":"2026-10-05","value":209.58},{"time":"2026-10-06","value":210.76},{"time":"2026-10-07","value":212.57},{"time":"2026-10-08","value":213.06},{"time":"2026-10-09","value":213.64},{"time":"2026-10-12","value":214.03},{"time":"2026-10-13","value":214.89},{"time":"2026-10-14","value":215.57},{"time":"2026-10-15","value":215.51},{"time":"2026-10-16","value":216.99},{"time":"2026-10-19","value":217.77},{"time":"2026-10-20","value":216.14},{"time":"2026-10-21","value":215.38},{"time":"2026-10-22","value":212.54},{"time":"2026-10-23","value":211.36},{"time":"2026-10-26","value":210.39},{"time":"2026-10-27","value":209.95},{"time":"2026-10-28","value":210.68},{"time":"2026-10-29","value":211.72},{"time":"2026-10-30","value":213.32},{"time":"2026-11-02","value":214.96},{"time":"2026-11-03","value":217.05},{"time":"2026-11-04","value":219.39},{"time":"2026-11-05","value":223.51}]}}}