{"ticker":"BIIB","market":"US","advanced":{"ichimoku":{"tenkan":190.25,"kijun":184.47,"senkou_a":187.36,"senkou_b":184.47,"chikou_ref_close":172.34,"current_close":197.95,"cloud_top":187.36,"cloud_bottom":184.47,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":10.37,"momentum_direction":"BULLISH","bars_in_squeeze":0,"bb_upper":198.22,"bb_lower":174.69,"kc_upper":194.62,"kc_lower":178.29},"wyckoff":{"phase":"DISTRIBUTION_A","confidence":0.75,"key_events":["Buying Climax"],"scores":{"accumulation":1.0,"distribution":3.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-05-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.52,"spread_ratio":0.74,"close_position":0.85},{"date":"2026-05-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.65,"spread_ratio":0.58,"close_position":0.83},{"date":"2026-05-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.65,"spread_ratio":0.65,"close_position":0.78},{"date":"2026-05-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.82,"spread_ratio":1.15,"close_position":0.69},{"date":"2026-05-11","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.56,"spread_ratio":1.12,"close_position":0.58}],"avwap":{"vwap":157.94,"anchor_date":"2025-05-09","anchor_type":"52w_low","bars_from_anchor":252,"current_close":197.95,"price_vs_vwap":"ABOVE","deviation_pct":25.33},"heikin_ashi":{"candles":[{"date":"2026-03-30","open":187.4419,"high":190.09,"low":185.51,"close":187.3325,"bullish":false},{"date":"2026-03-31","open":187.3872,"high":187.3872,"low":171.37,"close":179.71,"bullish":false},{"date":"2026-04-01","open":183.5486,"high":186.31,"low":181.71,"close":183.74,"bullish":true},{"date":"2026-04-02","open":183.6443,"high":183.6443,"low":176.39,"close":179.355,"bullish":false},{"date":"2026-04-06","open":181.4996,"high":181.4996,"low":168.64,"close":173.8425,"bullish":false},{"date":"2026-04-07","open":177.6711,"high":177.6711,"low":170.43,"close":173.47,"bullish":false},{"date":"2026-04-08","open":175.5705,"high":180.24,"low":175.5705,"close":178.6825,"bullish":true},{"date":"2026-04-09","open":177.1265,"high":180.06,"low":174.97,"close":177.4875,"bullish":true},{"date":"2026-04-10","open":177.307,"high":177.97,"low":172.32,"close":175.3075,"bullish":false},{"date":"2026-04-13","open":176.3073,"high":176.79,"low":171.22,"close":174.25,"bullish":false},{"date":"2026-04-14","open":175.2786,"high":181.77,"low":175.2786,"close":178.9725,"bullish":true},{"date":"2026-04-15","open":177.1256,"high":180.87,"low":177.1256,"close":179.6175,"bullish":true},{"date":"2026-04-16","open":178.3715,"high":179.99,"low":174.85,"close":177.42,"bullish":false},{"date":"2026-04-17","open":177.8958,"high":178.41,"low":175.69,"close":176.935,"bullish":false},{"date":"2026-04-20","open":177.4154,"high":184.26,"low":177.4154,"close":181.465,"bullish":true},{"date":"2026-04-21","open":179.4402,"high":187.74,"low":179.4402,"close":184.99,"bullish":true},{"date":"2026-04-22","open":182.2151,"high":192.75,"low":182.2151,"close":190.2,"bullish":true},{"date":"2026-04-23","open":186.2075,"high":190.32,"low":186.2075,"close":188.6675,"bullish":true},{"date":"2026-04-24","open":187.4375,"high":187.4375,"low":183.17,"close":185.2125,"bullish":false},{"date":"2026-04-27","open":186.325,"high":186.325,"low":179.15,"close":182.2825,"bullish":false},{"date":"2026-04-28","open":184.3038,"high":184.41,"low":181.89,"close":183.0325,"bullish":false},{"date":"2026-04-29","open":183.6681,"high":195.89,"low":180.18,"close":188.3925,"bullish":true},{"date":"2026-04-30","open":186.0303,"high":195.98,"low":186.0303,"close":191.61,"bullish":true},{"date":"2026-05-01","open":188.8202,"high":190.57,"low":186.14,"close":188.2625,"bullish":false},{"date":"2026-05-04","open":188.5413,"high":188.5413,"low":185.44,"close":186.61,"bullish":false},{"date":"2026-05-05","open":187.5757,"high":189.69,"low":186.0,"close":188.05,"bullish":true},{"date":"2026-05-06","open":187.8128,"high":191.17,"low":187.8128,"close":189.82,"bullish":true},{"date":"2026-05-07","open":188.8164,"high":192.1,"low":188.8164,"close":190.67,"bullish":true},{"date":"2026-05-08","open":189.7432,"high":195.2,"low":189.5,"close":191.9575,"bullish":true},{"date":"2026-05-11","open":190.8504,"high":200.31,"low":190.8504,"close":196.9425,"bullish":true}],"trend":"BULLISH","doji_count":0,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-06-06","value":135.85},{"time":"2025-06-09","value":135.89},{"time":"2025-06-10","value":136.84},{"time":"2025-06-11","value":137.05},{"time":"2025-06-12","value":136.45},{"time":"2025-06-13","value":136.08},{"time":"2025-06-16","value":135.9},{"time":"2025-06-17","value":136.04},{"time":"2025-06-18","value":136.11},{"time":"2025-06-20","value":136.09},{"time":"2025-06-23","value":136.27},{"time":"2025-06-24","value":136.23},{"time":"2025-06-25","value":136.26},{"time":"2025-06-26","value":136.29},{"time":"2025-06-27","value":136.09},{"time":"2025-06-30","value":136.16},{"time":"2025-07-01","value":136.07},{"time":"2025-07-02","value":136.26},{"time":"2025-07-03","value":136.4},{"time":"2025-07-07","value":136.38},{"time":"2025-07-08","value":136.62},{"time":"2025-07-09","value":136.43},{"time":"2025-07-10","value":136.39},{"time":"2025-07-11","value":136.59},{"time":"2025-07-14","value":136.7},{"time":"2025-07-15","value":136.6},{"time":"2025-07-16","value":136.45},{"time":"2025-07-17","value":136.44},{"time":"2025-07-18","value":136.54},{"time":"2025-07-21","value":136.89},{"time":"2025-07-22","value":136.78},{"time":"2025-07-23","value":136.89},{"time":"2025-07-24","value":137.17},{"time":"2025-07-25","value":137.29},{"time":"2025-07-28","value":137.2},{"time":"2025-07-29","value":137.06},{"time":"2025-07-30","value":137.1},{"time":"2025-07-31","value":136.77},{"time":"2025-08-01","value":136.65},{"time":"2025-08-04","value":136.83},{"time":"2025-08-05","value":136.57},{"time":"2025-08-06","value":136.23},{"time":"2025-08-07","value":135.36},{"time":"2025-08-08","value":134.78},{"time":"2025-08-11","value":134.24},{"time":"2025-08-12","value":134.26},{"time":"2025-08-13","value":135.26},{"time":"2025-08-14","value":136.06},{"time":"2025-08-15","value":137.48},{"time":"2025-08-18","value":137.56},{"time":"2025-08-19","value":138.79},{"time":"2025-08-20","value":139.91},{"time":"2025-08-21","value":140.85},{"time":"2025-08-22","value":141.78},{"time":"2025-08-25","value":142.12},{"time":"2025-08-26","value":142.35},{"time":"2025-08-27","value":142.3},{"time":"2025-08-28","value":142.07},{"time":"2025-08-29","value":142.07},{"time":"2025-09-02","value":142.73},{"time":"2025-09-03","value":143.7},{"time":"2025-09-04","value":144.05},{"time":"2025-09-05","value":144.13},{"time":"2025-09-08","value":144.52},{"time":"2025-09-09","value":144.7},{"time":"2025-09-10","value":144.48},{"time":"2025-09-11","value":146.58},{"time":"2025-09-12","value":147.27},{"time":"2025-09-15","value":147.69},{"time":"2025-09-16","value":148.07},{"time":"2025-09-17","value":148.63},{"time":"2025-09-18","value":148.98},{"time":"2025-09-19","value":149.17},{"time":"2025-09-22","value":149.21},{"time":"2025-09-23","value":149.13},{"time":"2025-09-24","value":149.08},{"time":"2025-09-25","value":149.13},{"time":"2025-09-26","value":148.59},{"time":"2025-09-29","value":147.74},{"time":"2025-09-30","value":147.73},{"time":"2025-10-01","value":150.57},{"time":"2025-10-02","value":153.09},{"time":"2025-10-03","value":156.48},{"time":"2025-10-06","value":157.84},{"time":"2025-10-07","value":158.69},{"time":"2025-10-08","value":159.31},{"time":"2025-10-09","value":159.4},{"time":"2025-10-10","value":159.49},{"time":"2025-10-13","value":159.53},{"time":"2025-10-14","value":159.58},{"time":"2025-10-15","value":159.54},{"time":"2025-10-16","value":159.53},{"time":"2025-10-17","value":159.53},{"time":"2025-10-20","value":159.64},{"time":"2025-10-21","value":159.64},{"time":"2025-10-22","value":159.54},{"time":"2025-10-23","value":159.23},{"time":"2025-10-24","value":158.91},{"time":"2025-10-27","value":158.57},{"time":"2025-10-28","value":158.17},{"time":"2025-10-29","value":157.53},{"time":"2025-10-30","value":156.72},{"time":"2025-10-31","value":155.08},{"time":"2025-11-03","value":154.57},{"time":"2025-11-04","value":154.16},{"time":"2025-11-05","value":154.62},{"time":"2025-11-06","value":156.03},{"time":"2025-11-07","value":157.04},{"time":"2025-11-10","value":158.01},{"time":"2025-11-11","value":159.6},{"time":"2025-11-12","value":161.24},{"time":"2025-11-13","value":163.21},{"time":"2025-11-14","value":165.55},{"time":"2025-11-17","value":167.01},{"time":"2025-11-18","value":169.1},{"time":"2025-11-19","value":170.68},{"time":"2025-11-20","value":172.18},{"time":"2025-11-21","value":175.03},{"time":"2025-11-24","value":177.76},{"time":"2025-11-25","value":181.17},{"time":"2025-11-26","value":183.76},{"time":"2025-11-28","value":185.96},{"time":"2025-12-01","value":187.27},{"time":"2025-12-02","value":188.42},{"time":"2025-12-03","value":188.93},{"time":"2025-12-04","value":189.72},{"time":"2025-12-05","value":190.37},{"time":"2025-12-08","value":190.33},{"time":"2025-12-09","value":189.45},{"time":"2025-12-10","value":188.84},{"time":"2025-12-11","value":187.96},{"time":"2025-12-12","value":187.41},{"time":"2025-12-15","value":187.14},{"time":"2025-12-16","value":186.3},{"time":"2025-12-17","value":186.01},{"time":"2025-12-18","value":185.74},{"time":"2025-12-19","value":185.15},{"time":"2025-12-22","value":185.15},{"time":"2025-12-23","value":185.12},{"time":"2025-12-24","value":184.51},{"time":"2025-12-26","value":183.89},{"time":"2025-12-29","value":183.15},{"time":"2025-12-30","value":183.05},{"time":"2025-12-31","value":182.58},{"time":"2026-01-02","value":182.11},{"time":"2026-01-05","value":181.06},{"time":"2026-01-06","value":181.44},{"time":"2026-01-07","value":183.38},{"time":"2026-01-08","value":185.15},{"time":"2026-01-09","value":186.98},{"time":"2026-01-12","value":188.13},{"time":"2026-01-13","value":188.21},{"time":"2026-01-14","value":188.53},{"time":"2026-01-15","value":188.79},{"time":"2026-01-16","value":189.59},{"time":"2026-01-20","value":190.04},{"time":"2026-01-21","value":190.03},{"time":"2026-01-22","value":190.02},{"time":"2026-01-23","value":190.02},{"time":"2026-01-26","value":189.94},{"time":"2026-01-27","value":189.82},{"time":"2026-01-28","value":189.72},{"time":"2026-01-29","value":189.71},{"time":"2026-01-30","value":190.02},{"time":"2026-02-02","value":190.13},{"time":"2026-02-03","value":190.21},{"time":"2026-02-04","value":190.68},{"time":"2026-02-05","value":190.38},{"time":"2026-02-06","value":194.56},{"time":"2026-02-09","value":195.85},{"time":"2026-02-10","value":196.39},{"time":"2026-02-11","value":197.99},{"time":"2026-02-12","value":200.25},{"time":"2026-02-13","value":202.28},{"time":"2026-02-17","value":203.29},{"time":"2026-02-18","value":203.67},{"time":"2026-02-19","value":204.2},{"time":"2026-02-20","value":204.61},{"time":"2026-02-23","value":205.13},{"time":"2026-02-24","value":205.29},{"time":"2026-02-25","value":204.8},{"time":"2026-02-26","value":204.0},{"time":"2026-02-27","value":203.3},{"time":"2026-03-02","value":202.77},{"time":"2026-03-03","value":202.16},{"time":"2026-03-04","value":200.54},{"time":"2026-03-05","value":200.35},{"time":"2026-03-06","value":200.4},{"time":"2026-03-09","value":198.69},{"time":"2026-03-10","value":198.42},{"time":"2026-03-11","value":198.44},{"time":"2026-03-12","value":198.62},{"time":"2026-03-13","value":198.59},{"time":"2026-03-16","value":197.87},{"time":"2026-03-17","value":197.01},{"time":"2026-03-18","value":196.52},{"time":"2026-03-19","value":196.16},{"time":"2026-03-20","value":195.85},{"time":"2026-03-23","value":194.22},{"time":"2026-03-24","value":192.61},{"time":"2026-03-25","value":192.33},{"time":"2026-03-26","value":192.82},{"time":"2026-03-27","value":191.94},{"time":"2026-03-30","value":191.89},{"time":"2026-03-31","value":191.9},{"time":"2026-04-01","value":191.32},{"time":"2026-04-02","value":191.66},{"time":"2026-04-06","value":193.06},{"time":"2026-04-07","value":193.02},{"time":"2026-04-08","value":192.45},{"time":"2026-04-09","value":191.5},{"time":"2026-04-10","value":191.79},{"time":"2026-04-13","value":191.84},{"time":"2026-04-14","value":191.67},{"time":"2026-04-15","value":191.27},{"time":"2026-04-16","value":191.21},{"time":"2026-04-17","value":190.95},{"time":"2026-04-20","value":191.11},{"time":"2026-04-21","value":191.42},{"time":"2026-04-22","value":192.43},{"time":"2026-04-23","value":192.19},{"time":"2026-04-24","value":190.95},{"time":"2026-04-27","value":190.69},{"time":"2026-04-28","value":190.03},{"time":"2026-04-29","value":192.39},{"time":"2026-04-30","value":193.21},{"time":"2026-05-01","value":193.82},{"time":"2026-05-04","value":193.97},{"time":"2026-05-05","value":194.55},{"time":"2026-05-06","value":195.46},{"time":"2026-05-07","value":196.24},{"time":"2026-05-08","value":196.65},{"time":"2026-05-11","value":198.22}],"lower":[{"time":"2025-06-06","value":119.26},{"time":"2025-06-09","value":120.82},{"time":"2025-06-10","value":120.98},{"time":"2025-06-11","value":121.76},{"time":"2025-06-12","value":123.55},{"time":"2025-06-13","value":124.62},{"time":"2025-06-16","value":125.34},{"time":"2025-06-17","value":124.92},{"time":"2025-06-18","value":124.44},{"time":"2025-06-20","value":124.48},{"time":"2025-06-23","value":124.15},{"time":"2025-06-24","value":124.24},{"time":"2025-06-25","value":124.1},{"time":"2025-06-26","value":124.01},{"time":"2025-06-27","value":123.55},{"time":"2025-06-30","value":123.06},{"time":"2025-07-01","value":123.04},{"time":"2025-07-02","value":122.98},{"time":"2025-07-03","value":122.94},{"time":"2025-07-07","value":122.94},{"time":"2025-07-08","value":122.84},{"time":"2025-07-09","value":122.91},{"time":"2025-07-10","value":122.93},{"time":"2025-07-11","value":122.85},{"time":"2025-07-14","value":122.82},{"time":"2025-07-15","value":122.6},{"time":"2025-07-16","value":122.49},{"time":"2025-07-17","value":122.72},{"time":"2025-07-18","value":122.47},{"time":"2025-07-21","value":121.68},{"time":"2025-07-22","value":122.1},{"time":"2025-07-23","value":122.46},{"time":"2025-07-24","value":122.7},{"time":"2025-07-25","value":123.04},{"time":"2025-07-28","value":123.45},{"time":"2025-07-29","value":123.83},{"time":"2025-07-30","value":123.44},{"time":"2025-07-31","value":123.25},{"time":"2025-08-01","value":123.28},{"time":"2025-08-04","value":123.31},{"time":"2025-08-05","value":123.41},{"time":"2025-08-06","value":123.38},{"time":"2025-08-07","value":123.49},{"time":"2025-08-08","value":123.72},{"time":"2025-08-11","value":123.75},{"time":"2025-08-12","value":123.87},{"time":"2025-08-13","value":123.54},{"time":"2025-08-14","value":123.37},{"time":"2025-08-15","value":123.31},{"time":"2025-08-18","value":124.55},{"time":"2025-08-19","value":124.42},{"time":"2025-08-20","value":124.11},{"time":"2025-08-21","value":123.82},{"time":"2025-08-22","value":123.67},{"time":"2025-08-25","value":124.04},{"time":"2025-08-26","value":124.68},{"time":"2025-08-27","value":125.71},{"time":"2025-08-28","value":126.4},{"time":"2025-08-29","value":126.43},{"time":"2025-09-02","value":126.51},{"time":"2025-09-03","value":126.42},{"time":"2025-09-04","value":127.13},{"time":"2025-09-05","value":128.34},{"time":"2025-09-08","value":129.02},{"time":"2025-09-09","value":130.39},{"time":"2025-09-10","value":131.99},{"time":"2025-09-11","value":131.25},{"time":"2025-09-12","value":131.55},{"time":"2025-09-15","value":131.6},{"time":"2025-09-16","value":132.0},{"time":"2025-09-17","value":132.04},{"time":"2025-09-18","value":132.17},{"time":"2025-09-19","value":132.33},{"time":"2025-09-22","value":132.42},{"time":"2025-09-23","value":132.8},{"time":"2025-09-24","value":132.94},{"time":"2025-09-25","value":132.81},{"time":"2025-09-26","value":133.83},{"time":"2025-09-29","value":135.31},{"time":"2025-09-30","value":135.36},{"time":"2025-10-01","value":133.79},{"time":"2025-10-02","value":132.8},{"time":"2025-10-03","value":131.32},{"time":"2025-10-06","value":131.24},{"time":"2025-10-07","value":131.25},{"time":"2025-10-08","value":131.46},{"time":"2025-10-09","value":131.45},{"time":"2025-10-10","value":131.53},{"time":"2025-10-13","value":131.63},{"time":"2025-10-14","value":131.74},{"time":"2025-10-15","value":131.66},{"time":"2025-10-16","value":131.52},{"time":"2025-10-17","value":131.57},{"time":"2025-10-20","value":132.05},{"time":"2025-10-21","value":132.74},{"time":"2025-10-22","value":133.85},{"time":"2025-10-23","value":135.6},{"time":"2025-10-24","value":137.18},{"time":"2025-10-27","value":138.7},{"time":"2025-10-28","value":140.01},{"time":"2025-10-29","value":140.01},{"time":"2025-10-30","value":140.26},{"time":"2025-10-31","value":141.34},{"time":"2025-11-03","value":141.59},{"time":"2025-11-04","value":141.71},{"time":"2025-11-05","value":141.49},{"time":"2025-11-06","value":140.8},{"time":"2025-11-07","value":140.68},{"time":"2025-11-10","value":140.87},{"time":"2025-11-11","value":140.7},{"time":"2025-11-12","value":140.84},{"time":"2025-11-13","value":141.12},{"time":"2025-11-14","value":141.24},{"time":"2025-11-17","value":141.59},{"time":"2025-11-18","value":141.76},{"time":"2025-11-19","value":142.19},{"time":"2025-11-20","value":142.51},{"time":"2025-11-21","value":142.2},{"time":"2025-11-24","value":142.1},{"time":"2025-11-25","value":141.98},{"time":"2025-11-26","value":142.79},{"time":"2025-11-28","value":143.84},{"time":"2025-12-01","value":144.89},{"time":"2025-12-02","value":146.61},{"time":"2025-12-03","value":149.24},{"time":"2025-12-04","value":151.31},{"time":"2025-12-05","value":153.11},{"time":"2025-12-08","value":155.64},{"time":"2025-12-09","value":158.48},{"time":"2025-12-10","value":160.89},{"time":"2025-12-11","value":162.87},{"time":"2025-12-12","value":164.36},{"time":"2025-12-15","value":165.45},{"time":"2025-12-16","value":166.97},{"time":"2025-12-17","value":167.59},{"time":"2025-12-18","value":168.05},{"time":"2025-12-19","value":169.31},{"time":"2025-12-22","value":169.24},{"time":"2025-12-23","value":169.07},{"time":"2025-12-24","value":169.12},{"time":"2025-12-26","value":169.26},{"time":"2025-12-29","value":169.47},{"time":"2025-12-30","value":169.44},{"time":"2025-12-31","value":169.49},{"time":"2026-01-02","value":169.66},{"time":"2026-01-05","value":169.98},{"time":"2026-01-06","value":169.73},{"time":"2026-01-07","value":168.43},{"time":"2026-01-08","value":167.69},{"time":"2026-01-09","value":166.86},{"time":"2026-01-12","value":167.02},{"time":"2026-01-13","value":167.36},{"time":"2026-01-14","value":166.4},{"time":"2026-01-15","value":165.85},{"time":"2026-01-16","value":164.27},{"time":"2026-01-20","value":163.37},{"time":"2026-01-21","value":163.16},{"time":"2026-01-22","value":163.09},{"time":"2026-01-23","value":162.76},{"time":"2026-01-26","value":162.52},{"time":"2026-01-27","value":162.35},{"time":"2026-01-28","value":162.24},{"time":"2026-01-29","value":162.23},{"time":"2026-01-30","value":162.32},{"time":"2026-02-02","value":162.34},{"time":"2026-02-03","value":162.46},{"time":"2026-02-04","value":162.28},{"time":"2026-02-05","value":162.43},{"time":"2026-02-06","value":159.76},{"time":"2026-02-09","value":159.09},{"time":"2026-02-10","value":158.89},{"time":"2026-02-11","value":158.58},{"time":"2026-02-12","value":158.94},{"time":"2026-02-13","value":159.7},{"time":"2026-02-17","value":161.81},{"time":"2026-02-18","value":164.3},{"time":"2026-02-19","value":165.72},{"time":"2026-02-20","value":167.14},{"time":"2026-02-23","value":169.09},{"time":"2026-02-24","value":171.13},{"time":"2026-02-25","value":173.28},{"time":"2026-02-26","value":175.4},{"time":"2026-02-27","value":177.67},{"time":"2026-03-02","value":179.01},{"time":"2026-03-03","value":180.11},{"time":"2026-03-04","value":183.05},{"time":"2026-03-05","value":183.51},{"time":"2026-03-06","value":183.4},{"time":"2026-03-09","value":183.83},{"time":"2026-03-10","value":183.55},{"time":"2026-03-11","value":183.68},{"time":"2026-03-12","value":182.87},{"time":"2026-03-13","value":181.5},{"time":"2026-03-16","value":180.9},{"time":"2026-03-17","value":180.73},{"time":"2026-03-18","value":180.03},{"time":"2026-03-19","value":179.53},{"time":"2026-03-20","value":178.78},{"time":"2026-03-23","value":179.14},{"time":"2026-03-24","value":179.63},{"time":"2026-03-25","value":179.75},{"time":"2026-03-26","value":179.57},{"time":"2026-03-27","value":179.65},{"time":"2026-03-30","value":179.66},{"time":"2026-03-31","value":179.58},{"time":"2026-04-01","value":179.54},{"time":"2026-04-02","value":178.13},{"time":"2026-04-06","value":175.48},{"time":"2026-04-07","value":174.25},{"time":"2026-04-08","value":173.97},{"time":"2026-04-09","value":173.58},{"time":"2026-04-10","value":172.1},{"time":"2026-04-13","value":171.53},{"time":"2026-04-14","value":171.28},{"time":"2026-04-15","value":171.19},{"time":"2026-04-16","value":170.63},{"time":"2026-04-17","value":170.28},{"time":"2026-04-20","value":170.31},{"time":"2026-04-21","value":170.23},{"time":"2026-04-22","value":169.83},{"time":"2026-04-23","value":169.95},{"time":"2026-04-24","value":170.51},{"time":"2026-04-27","value":170.46},{"time":"2026-04-28","value":170.7},{"time":"2026-04-29","value":169.44},{"time":"2026-04-30","value":169.18},{"time":"2026-05-01","value":169.53},{"time":"2026-05-04","value":170.88},{"time":"2026-05-05","value":171.65},{"time":"2026-05-06","value":171.81},{"time":"2026-05-07","value":172.46},{"time":"2026-05-08","value":174.1},{"time":"2026-05-11","value":174.69}]}}}