{"ticker":"BILI","market":"US","advanced":{"ichimoku":{"tenkan":13.67,"kijun":14.19,"senkou_a":13.93,"senkou_b":14.88,"chikou_ref_close":14.78,"current_close":14.25,"cloud_top":14.88,"cloud_bottom":13.93,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"NEUTRAL"},"divergences":[{"type":"Hidden Bearish","indicator":"RSI","bars_ago":29,"significance":0.01,"description":"Price lower high, RSI higher high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":0.0625,"momentum_direction":"BULLISH","bars_in_squeeze":0,"bb_upper":15.38,"bb_lower":12.28,"kc_upper":14.58,"kc_lower":13.08},"wyckoff":{"phase":"MARKDOWN","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.78,"spread_ratio":0.78,"close_position":0.14},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.69,"spread_ratio":1.13,"close_position":0.43},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.35,"spread_ratio":0.89,"close_position":0.23},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.53,"spread_ratio":0.92,"close_position":0.03},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.69,"spread_ratio":2.23,"close_position":0.44}],"avwap":{"vwap":13.67,"anchor_date":"2026-10-30","anchor_type":"52w_low","bars_from_anchor":5,"current_close":14.25,"price_vs_vwap":"ABOVE","deviation_pct":4.25},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":14.9704,"high":14.9704,"low":14.805,"close":14.885,"bullish":false},{"date":"2026-09-28","open":14.9277,"high":15.36,"low":14.9277,"close":15.23,"bullish":true},{"date":"2026-09-29","open":15.0789,"high":15.0789,"low":14.73,"close":14.895,"bullish":false},{"date":"2026-09-30","open":14.9869,"high":15.19,"low":14.97,"close":15.09,"bullish":true},{"date":"2026-10-01","open":15.0385,"high":15.19,"low":14.76,"close":14.9563,"bullish":false},{"date":"2026-10-02","open":14.9974,"high":14.9974,"low":14.315,"close":14.452,"bullish":false},{"date":"2026-10-05","open":14.7247,"high":14.795,"low":14.575,"close":14.675,"bullish":false},{"date":"2026-10-06","open":14.6998,"high":14.94,"low":14.66,"close":14.8175,"bullish":true},{"date":"2026-10-07","open":14.7587,"high":15.0,"low":14.7587,"close":14.89,"bullish":true},{"date":"2026-10-08","open":14.8243,"high":14.88,"low":14.625,"close":14.7863,"bullish":false},{"date":"2026-10-09","open":14.8053,"high":15.735,"low":14.8053,"close":15.4813,"bullish":true},{"date":"2026-10-12","open":15.1433,"high":15.2,"low":14.975,"close":15.1187,"bullish":false},{"date":"2026-10-13","open":15.131,"high":15.3,"low":14.745,"close":15.0762,"bullish":false},{"date":"2026-10-14","open":15.1036,"high":15.1036,"low":14.11,"close":14.415,"bullish":false},{"date":"2026-10-15","open":14.7593,"high":14.7593,"low":14.04,"close":14.2625,"bullish":false},{"date":"2026-10-16","open":14.5109,"high":14.5109,"low":13.96,"close":14.1738,"bullish":false},{"date":"2026-10-19","open":14.3423,"high":14.3423,"low":13.98,"close":14.085,"bullish":false},{"date":"2026-10-20","open":14.2137,"high":14.2137,"low":13.9,"close":13.9488,"bullish":false},{"date":"2026-10-21","open":14.0812,"high":14.0812,"low":13.43,"close":13.6175,"bullish":false},{"date":"2026-10-22","open":13.8494,"high":13.8494,"low":13.18,"close":13.3788,"bullish":false},{"date":"2026-10-23","open":13.6141,"high":13.705,"low":13.475,"close":13.5525,"bullish":false},{"date":"2026-10-26","open":13.5833,"high":13.5833,"low":13.28,"close":13.402,"bullish":false},{"date":"2026-10-27","open":13.4926,"high":13.4926,"low":13.03,"close":13.1487,"bullish":false},{"date":"2026-10-28","open":13.3207,"high":13.3207,"low":12.715,"close":12.9663,"bullish":false},{"date":"2026-10-29","open":13.1435,"high":13.1435,"low":12.68,"close":12.7912,"bullish":false},{"date":"2026-10-30","open":12.9674,"high":12.9674,"low":12.64,"close":12.7662,"bullish":false},{"date":"2026-11-02","open":12.8668,"high":13.74,"low":12.8668,"close":13.4837,"bullish":true},{"date":"2026-11-03","open":13.1753,"high":13.435,"low":13.115,"close":13.29,"bullish":true},{"date":"2026-11-04","open":13.2326,"high":14.2,"low":13.2326,"close":13.9825,"bullish":true},{"date":"2026-11-05","open":13.6076,"high":14.7,"low":13.6076,"close":14.375,"bullish":true}],"trend":"BULLISH","doji_count":0,"bullish_streak":4,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":28.8},{"time":"2025-12-04","value":28.44},{"time":"2025-12-05","value":28.07},{"time":"2025-12-08","value":27.82},{"time":"2025-12-09","value":27.58},{"time":"2025-12-10","value":27.42},{"time":"2025-12-11","value":27.24},{"time":"2025-12-12","value":27.27},{"time":"2025-12-15","value":27.26},{"time":"2025-12-16","value":27.25},{"time":"2025-12-17","value":27.22},{"time":"2025-12-18","value":27.22},{"time":"2025-12-19","value":27.18},{"time":"2025-12-22","value":27.17},{"time":"2025-12-23","value":27.06},{"time":"2025-12-24","value":26.73},{"time":"2025-12-26","value":26.57},{"time":"2025-12-29","value":26.32},{"time":"2025-12-30","value":26.04},{"time":"2025-12-31","value":25.93},{"time":"2026-01-02","value":26.17},{"time":"2026-01-05","value":26.62},{"time":"2026-01-06","value":26.97},{"time":"2026-01-07","value":27.14},{"time":"2026-01-08","value":27.84},{"time":"2026-01-09","value":28.56},{"time":"2026-01-12","value":29.97},{"time":"2026-01-13","value":30.94},{"time":"2026-01-14","value":32.27},{"time":"2026-01-15","value":33.28},{"time":"2026-01-16","value":33.97},{"time":"2026-01-20","value":34.22},{"time":"2026-01-21","value":34.66},{"time":"2026-01-22","value":35.32},{"time":"2026-01-23","value":35.84},{"time":"2026-01-26","value":36.25},{"time":"2026-01-27","value":36.77},{"time":"2026-01-28","value":37.35},{"time":"2026-01-29","value":37.63},{"time":"2026-01-30","value":37.47},{"time":"2026-02-02","value":37.34},{"time":"2026-02-03","value":37.13},{"time":"2026-02-04","value":36.87},{"time":"2026-02-05","value":36.43},{"time":"2026-02-06","value":36.2},{"time":"2026-02-09","value":36.03},{"time":"2026-02-10","value":36.05},{"time":"2026-02-11","value":36.05},{"time":"2026-02-12","value":36.03},{"time":"2026-02-13","value":35.97},{"time":"2026-02-17","value":35.95},{"time":"2026-02-18","value":35.91},{"time":"2026-02-19","value":35.91},{"time":"2026-02-20","value":35.8},{"time":"2026-02-23","value":35.7},{"time":"2026-02-24","value":35.54},{"time":"2026-02-25","value":35.14},{"time":"2026-02-26","value":34.34},{"time":"2026-02-27","value":33.55},{"time":"2026-03-02","value":33.15},{"time":"2026-03-03","value":32.94},{"time":"2026-03-04","value":32.8},{"time":"2026-03-05","value":33.14},{"time":"2026-03-06","value":33.47},{"time":"2026-03-09","value":33.29},{"time":"2026-03-10","value":33.13},{"time":"2026-03-11","value":32.98},{"time":"2026-03-12","value":32.63},{"time":"2026-03-13","value":32.46},{"time":"2026-03-16","value":32.15},{"time":"2026-03-17","value":31.69},{"time":"2026-03-18","value":31.12},{"time":"2026-03-19","value":30.51},{"time":"2026-03-20","value":30.05},{"time":"2026-03-23","value":29.57},{"time":"2026-03-24","value":29.1},{"time":"2026-03-25","value":28.52},{"time":"2026-03-26","value":28.24},{"time":"2026-03-27","value":28.05},{"time":"2026-03-30","value":28.0},{"time":"2026-03-31","value":27.86},{"time":"2026-04-01","value":27.43},{"time":"2026-04-02","value":27.32},{"time":"2026-04-06","value":27.29},{"time":"2026-04-07","value":27.05},{"time":"2026-04-08","value":26.69},{"time":"2026-04-09","value":26.51},{"time":"2026-04-10","value":26.41},{"time":"2026-04-13","value":26.31},{"time":"2026-04-14","value":26.2},{"time":"2026-04-15","value":25.75},{"time":"2026-04-16","value":25.69},{"time":"2026-04-17","value":25.7},{"time":"2026-04-20","value":25.82},{"time":"2026-04-21","value":25.76},{"time":"2026-04-22","value":25.77},{"time":"2026-04-23","value":25.78},{"time":"2026-04-24","value":25.8},{"time":"2026-04-27","value":25.86},{"time":"2026-04-28","value":25.89},{"time":"2026-04-29","value":25.97},{"time":"2026-04-30","value":25.99},{"time":"2026-05-01","value":26.02},{"time":"2026-05-04","value":26.04},{"time":"2026-05-05","value":26.08},{"time":"2026-05-06","value":25.96},{"time":"2026-05-07","value":25.89},{"time":"2026-05-08","value":25.81},{"time":"2026-05-11","value":25.62},{"time":"2026-05-12","value":25.31},{"time":"2026-05-13","value":24.95},{"time":"2026-05-14","value":24.52},{"time":"2026-05-15","value":24.21},{"time":"2026-05-18","value":23.69},{"time":"2026-05-19","value":23.49},{"time":"2026-05-20","value":23.65},{"time":"2026-05-21","value":23.9},{"time":"2026-05-22","value":24.07},{"time":"2026-05-26","value":24.11},{"time":"2026-05-27","value":24.14},{"time":"2026-05-28","value":24.16},{"time":"2026-05-29","value":24.02},{"time":"2026-06-01","value":23.79},{"time":"2026-06-02","value":23.57},{"time":"2026-06-03","value":23.35},{"time":"2026-06-04","value":22.93},{"time":"2026-06-05","value":22.55},{"time":"2026-06-08","value":22.06},{"time":"2026-06-09","value":21.49},{"time":"2026-06-10","value":21.0},{"time":"2026-06-11","value":20.03},{"time":"2026-06-12","value":19.61},{"time":"2026-06-15","value":19.48},{"time":"2026-06-16","value":19.19},{"time":"2026-06-17","value":18.64},{"time":"2026-06-18","value":18.58},{"time":"2026-06-22","value":18.64},{"time":"2026-06-23","value":18.84},{"time":"2026-06-24","value":18.87},{"time":"2026-06-25","value":18.94},{"time":"2026-06-26","value":18.97},{"time":"2026-06-29","value":18.97},{"time":"2026-06-30","value":18.84},{"time":"2026-07-01","value":18.65},{"time":"2026-07-02","value":18.59},{"time":"2026-07-06","value":18.57},{"time":"2026-07-07","value":18.59},{"time":"2026-07-08","value":18.6},{"time":"2026-07-09","value":18.63},{"time":"2026-07-10","value":18.57},{"time":"2026-07-13","value":18.44},{"time":"2026-07-14","value":18.39},{"time":"2026-07-15","value":18.47},{"time":"2026-07-16","value":18.79},{"time":"2026-07-17","value":18.87},{"time":"2026-07-20","value":19.0},{"time":"2026-07-21","value":19.08},{"time":"2026-07-22","value":19.0},{"time":"2026-07-23","value":18.96},{"time":"2026-07-24","value":18.84},{"time":"2026-07-27","value":18.77},{"time":"2026-07-28","value":18.75},{"time":"2026-07-29","value":18.81},{"time":"2026-07-30","value":18.92},{"time":"2026-07-31","value":19.07},{"time":"2026-08-03","value":19.26},{"time":"2026-08-04","value":19.37},{"time":"2026-08-05","value":19.41},{"time":"2026-08-06","value":19.46},{"time":"2026-08-07","value":19.5},{"time":"2026-08-10","value":19.56},{"time":"2026-08-11","value":19.53},{"time":"2026-08-12","value":19.55},{"time":"2026-08-13","value":19.54},{"time":"2026-08-14","value":19.56},{"time":"2026-08-17","value":19.57},{"time":"2026-08-18","value":19.6},{"time":"2026-08-19","value":19.61},{"time":"2026-08-20","value":19.68},{"time":"2026-08-21","value":19.69},{"time":"2026-08-24","value":19.76},{"time":"2026-08-25","value":19.79},{"time":"2026-08-26","value":19.8},{"time":"2026-08-27","value":19.7},{"time":"2026-08-28","value":19.51},{"time":"2026-08-31","value":19.28},{"time":"2026-09-01","value":19.1},{"time":"2026-09-02","value":19.0},{"time":"2026-09-03","value":18.81},{"time":"2026-09-04","value":18.58},{"time":"2026-09-08","value":18.12},{"time":"2026-09-09","value":17.9},{"time":"2026-09-10","value":17.77},{"time":"2026-09-11","value":17.7},{"time":"2026-09-14","value":17.54},{"time":"2026-09-15","value":17.4},{"time":"2026-09-16","value":17.35},{"time":"2026-09-17","value":17.26},{"time":"2026-09-18","value":17.2},{"time":"2026-09-21","value":17.0},{"time":"2026-09-22","value":16.9},{"time":"2026-09-23","value":16.77},{"time":"2026-09-24","value":16.72},{"time":"2026-09-25","value":16.5},{"time":"2026-09-28","value":16.28},{"time":"2026-09-29","value":16.16},{"time":"2026-09-30","value":16.1},{"time":"2026-10-01","value":16.08},{"time":"2026-10-02","value":16.08},{"time":"2026-10-05","value":16.07},{"time":"2026-10-06","value":15.87},{"time":"2026-10-07","value":15.71},{"time":"2026-10-08","value":15.65},{"time":"2026-10-09","value":15.64},{"time":"2026-10-12","value":15.52},{"time":"2026-10-13","value":15.45},{"time":"2026-10-14","value":15.49},{"time":"2026-10-15","value":15.49},{"time":"2026-10-16","value":15.56},{"time":"2026-10-19","value":15.58},{"time":"2026-10-20","value":15.57},{"time":"2026-10-21","value":15.63},{"time":"2026-10-22","value":15.7},{"time":"2026-10-23","value":15.72},{"time":"2026-10-26","value":15.71},{"time":"2026-10-27","value":15.74},{"time":"2026-10-28","value":15.74},{"time":"2026-10-29","value":15.74},{"time":"2026-10-30","value":15.77},{"time":"2026-11-02","value":15.69},{"time":"2026-11-03","value":15.59},{"time":"2026-11-04","value":15.47},{"time":"2026-11-05","value":15.38}],"lower":[{"time":"2025-12-03","value":24.16},{"time":"2025-12-04","value":24.22},{"time":"2025-12-05","value":24.33},{"time":"2025-12-08","value":24.4},{"time":"2025-12-09","value":24.41},{"time":"2025-12-10","value":24.39},{"time":"2025-12-11","value":24.35},{"time":"2025-12-12","value":24.19},{"time":"2025-12-15","value":24.03},{"time":"2025-12-16","value":23.87},{"time":"2025-12-17","value":23.71},{"time":"2025-12-18","value":23.64},{"time":"2025-12-19","value":23.75},{"time":"2025-12-22","value":23.8},{"time":"2025-12-23","value":23.77},{"time":"2025-12-24","value":23.85},{"time":"2025-12-26","value":23.87},{"time":"2025-12-29","value":23.92},{"time":"2025-12-30","value":24.0},{"time":"2025-12-31","value":24.0},{"time":"2026-01-02","value":23.87},{"time":"2026-01-05","value":23.58},{"time":"2026-01-06","value":23.38},{"time":"2026-01-07","value":23.3},{"time":"2026-01-08","value":22.93},{"time":"2026-01-09","value":22.59},{"time":"2026-01-12","value":21.87},{"time":"2026-01-13","value":21.58},{"time":"2026-01-14","value":21.13},{"time":"2026-01-15","value":20.99},{"time":"2026-01-16","value":21.12},{"time":"2026-01-20","value":21.43},{"time":"2026-01-21","value":21.7},{"time":"2026-01-22","value":21.88},{"time":"2026-01-23","value":22.2},{"time":"2026-01-26","value":22.67},{"time":"2026-01-27","value":23.12},{"time":"2026-01-28","value":23.66},{"time":"2026-01-29","value":24.48},{"time":"2026-01-30","value":25.58},{"time":"2026-02-02","value":26.4},{"time":"2026-02-03","value":27.06},{"time":"2026-02-04","value":27.57},{"time":"2026-02-05","value":28.34},{"time":"2026-02-06","value":28.85},{"time":"2026-02-09","value":29.18},{"time":"2026-02-10","value":29.08},{"time":"2026-02-11","value":29.13},{"time":"2026-02-12","value":28.85},{"time":"2026-02-13","value":28.64},{"time":"2026-02-17","value":28.51},{"time":"2026-02-18","value":28.64},{"time":"2026-02-19","value":28.54},{"time":"2026-02-20","value":28.33},{"time":"2026-02-23","value":28.08},{"time":"2026-02-24","value":27.85},{"time":"2026-02-25","value":27.73},{"time":"2026-02-26","value":27.78},{"time":"2026-02-27","value":27.82},{"time":"2026-03-02","value":27.54},{"time":"2026-03-03","value":27.07},{"time":"2026-03-04","value":26.79},{"time":"2026-03-05","value":26.03},{"time":"2026-03-06","value":25.14},{"time":"2026-03-09","value":24.79},{"time":"2026-03-10","value":24.53},{"time":"2026-03-11","value":24.13},{"time":"2026-03-12","value":23.78},{"time":"2026-03-13","value":23.45},{"time":"2026-03-16","value":23.27},{"time":"2026-03-17","value":23.31},{"time":"2026-03-18","value":23.31},{"time":"2026-03-19","value":23.34},{"time":"2026-03-20","value":23.18},{"time":"2026-03-23","value":23.1},{"time":"2026-03-24","value":22.95},{"time":"2026-03-25","value":22.96},{"time":"2026-03-26","value":22.66},{"time":"2026-03-27","value":22.3},{"time":"2026-03-30","value":21.8},{"time":"2026-03-31","value":21.54},{"time":"2026-04-01","value":21.5},{"time":"2026-04-02","value":21.36},{"time":"2026-04-06","value":21.24},{"time":"2026-04-07","value":21.16},{"time":"2026-04-08","value":21.29},{"time":"2026-04-09","value":21.29},{"time":"2026-04-10","value":21.28},{"time":"2026-04-13","value":21.3},{"time":"2026-04-14","value":21.35},{"time":"2026-04-15","value":21.62},{"time":"2026-04-16","value":21.66},{"time":"2026-04-17","value":21.65},{"time":"2026-04-20","value":21.62},{"time":"2026-04-21","value":21.59},{"time":"2026-04-22","value":21.52},{"time":"2026-04-23","value":21.34},{"time":"2026-04-24","value":21.27},{"time":"2026-04-27","value":21.16},{"time":"2026-04-28","value":21.11},{"time":"2026-04-29","value":20.91},{"time":"2026-04-30","value":20.8},{"time":"2026-05-01","value":20.67},{"time":"2026-05-04","value":20.5},{"time":"2026-05-05","value":20.33},{"time":"2026-05-06","value":20.25},{"time":"2026-05-07","value":20.14},{"time":"2026-05-08","value":20.05},{"time":"2026-05-11","value":20.0},{"time":"2026-05-12","value":19.96},{"time":"2026-05-13","value":20.06},{"time":"2026-05-14","value":19.99},{"time":"2026-05-15","value":19.69},{"time":"2026-05-18","value":19.68},{"time":"2026-05-19","value":19.54},{"time":"2026-05-20","value":18.94},{"time":"2026-05-21","value":18.22},{"time":"2026-05-22","value":17.56},{"time":"2026-05-26","value":17.12},{"time":"2026-05-27","value":16.7},{"time":"2026-05-28","value":16.26},{"time":"2026-05-29","value":15.92},{"time":"2026-06-01","value":15.79},{"time":"2026-06-02","value":15.72},{"time":"2026-06-03","value":15.56},{"time":"2026-06-04","value":15.55},{"time":"2026-06-05","value":15.48},{"time":"2026-06-08","value":15.55},{"time":"2026-06-09","value":15.68},{"time":"2026-06-10","value":15.83},{"time":"2026-06-11","value":16.41},{"time":"2026-06-12","value":16.58},{"time":"2026-06-15","value":16.58},{"time":"2026-06-16","value":16.64},{"time":"2026-06-17","value":16.92},{"time":"2026-06-18","value":16.86},{"time":"2026-06-22","value":16.72},{"time":"2026-06-23","value":16.4},{"time":"2026-06-24","value":16.24},{"time":"2026-06-25","value":16.02},{"time":"2026-06-26","value":15.92},{"time":"2026-06-29","value":15.88},{"time":"2026-06-30","value":15.87},{"time":"2026-07-01","value":15.94},{"time":"2026-07-02","value":15.92},{"time":"2026-07-06","value":15.93},{"time":"2026-07-07","value":15.93},{"time":"2026-07-08","value":15.93},{"time":"2026-07-09","value":15.92},{"time":"2026-07-10","value":15.94},{"time":"2026-07-13","value":16.0},{"time":"2026-07-14","value":16.01},{"time":"2026-07-15","value":15.97},{"time":"2026-07-16","value":15.82},{"time":"2026-07-17","value":15.83},{"time":"2026-07-20","value":15.82},{"time":"2026-07-21","value":15.88},{"time":"2026-07-22","value":16.14},{"time":"2026-07-23","value":16.27},{"time":"2026-07-24","value":16.49},{"time":"2026-07-27","value":16.71},{"time":"2026-07-28","value":16.85},{"time":"2026-07-29","value":16.94},{"time":"2026-07-30","value":16.96},{"time":"2026-07-31","value":17.0},{"time":"2026-08-03","value":16.94},{"time":"2026-08-04","value":16.97},{"time":"2026-08-05","value":16.99},{"time":"2026-08-06","value":17.02},{"time":"2026-08-07","value":17.08},{"time":"2026-08-10","value":17.16},{"time":"2026-08-11","value":17.25},{"time":"2026-08-12","value":17.16},{"time":"2026-08-13","value":16.98},{"time":"2026-08-14","value":16.9},{"time":"2026-08-17","value":16.77},{"time":"2026-08-18","value":16.61},{"time":"2026-08-19","value":16.56},{"time":"2026-08-20","value":16.41},{"time":"2026-08-21","value":16.39},{"time":"2026-08-24","value":16.19},{"time":"2026-08-25","value":16.01},{"time":"2026-08-26","value":15.76},{"time":"2026-08-27","value":15.66},{"time":"2026-08-28","value":15.6},{"time":"2026-08-31","value":15.52},{"time":"2026-09-01","value":15.39},{"time":"2026-09-02","value":15.18},{"time":"2026-09-03","value":15.04},{"time":"2026-09-04","value":14.92},{"time":"2026-09-08","value":15.11},{"time":"2026-09-09","value":15.12},{"time":"2026-09-10","value":15.04},{"time":"2026-09-11","value":14.95},{"time":"2026-09-14","value":14.95},{"time":"2026-09-15","value":14.9},{"time":"2026-09-16","value":14.74},{"time":"2026-09-17","value":14.54},{"time":"2026-09-18","value":14.43},{"time":"2026-09-21","value":14.44},{"time":"2026-09-22","value":14.42},{"time":"2026-09-23","value":14.39},{"time":"2026-09-24","value":14.31},{"time":"2026-09-25","value":14.34},{"time":"2026-09-28","value":14.41},{"time":"2026-09-29","value":14.41},{"time":"2026-09-30","value":14.39},{"time":"2026-10-01","value":14.34},{"time":"2026-10-02","value":14.23},{"time":"2026-10-05","value":14.19},{"time":"2026-10-06","value":14.27},{"time":"2026-10-07","value":14.32},{"time":"2026-10-08","value":14.32},{"time":"2026-10-09","value":14.33},{"time":"2026-10-12","value":14.4},{"time":"2026-10-13","value":14.42},{"time":"2026-10-14","value":14.31},{"time":"2026-10-15","value":14.32},{"time":"2026-10-16","value":14.17},{"time":"2026-10-19","value":14.03},{"time":"2026-10-20","value":13.9},{"time":"2026-10-21","value":13.7},{"time":"2026-10-22","value":13.5},{"time":"2026-10-23","value":13.33},{"time":"2026-10-26","value":13.17},{"time":"2026-10-27","value":12.97},{"time":"2026-10-28","value":12.75},{"time":"2026-10-29","value":12.56},{"time":"2026-10-30","value":12.35},{"time":"2026-11-02","value":12.3},{"time":"2026-11-03","value":12.24},{"time":"2026-11-04","value":12.25},{"time":"2026-11-05","value":12.28}]}}}