{"ticker":"BILI","market":"US","advanced":{"ichimoku":{"tenkan":16.14,"kijun":17.31,"senkou_a":16.73,"senkou_b":17.31,"chikou_ref_close":19.1,"current_close":15.23,"cloud_top":17.31,"cloud_bottom":16.73,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-1.895,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":18.58,"bb_lower":14.92,"kc_upper":17.58,"kc_lower":15.92},"wyckoff":{"phase":"MARKDOWN","confidence":0.64,"key_events":["Sign of Weakness","Buying Climax"],"scores":{"accumulation":0.0,"distribution":2.0,"markup":0.0,"markdown":3.5}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.6,"spread_ratio":1.13,"close_position":0.02},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.96,"spread_ratio":0.89,"close_position":0.04},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.86,"spread_ratio":0.57,"close_position":0.22},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.8,"spread_ratio":1.03,"close_position":0.83},{"date":"2026-09-04","signal":"Stopping Volume","description":"High volume down-bar closing near low — potential climax (Stopping Volume)","vol_ratio":3.18,"spread_ratio":2.4,"close_position":0.06}],"avwap":{"vwap":15.49,"anchor_date":"2026-09-03","anchor_type":"52w_low","bars_from_anchor":2,"current_close":15.23,"price_vs_vwap":"BELOW","deviation_pct":-1.68},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":17.5341,"high":18.12,"low":17.5341,"close":17.8925,"bullish":true},{"date":"2026-07-28","open":17.7133,"high":18.14,"low":17.7133,"close":17.97,"bullish":true},{"date":"2026-07-29","open":17.8417,"high":18.875,"low":17.8417,"close":18.5938,"bullish":true},{"date":"2026-07-30","open":18.2177,"high":18.9,"low":18.2177,"close":18.7087,"bullish":true},{"date":"2026-07-31","open":18.4632,"high":19.13,"low":18.4632,"close":18.865,"bullish":true},{"date":"2026-08-03","open":18.6641,"high":19.47,"low":18.6641,"close":19.2125,"bullish":true},{"date":"2026-08-04","open":18.9383,"high":19.04,"low":18.73,"close":18.895,"bullish":false},{"date":"2026-08-05","open":18.9167,"high":19.08,"low":18.46,"close":18.7825,"bullish":false},{"date":"2026-08-06","open":18.8496,"high":18.8496,"low":18.545,"close":18.6613,"bullish":false},{"date":"2026-08-07","open":18.7554,"high":18.82,"low":18.355,"close":18.5987,"bullish":false},{"date":"2026-08-10","open":18.6771,"high":19.09,"low":18.6771,"close":18.88,"bullish":true},{"date":"2026-08-11","open":18.7785,"high":18.7785,"low":17.96,"close":18.1313,"bullish":false},{"date":"2026-08-12","open":18.4549,"high":18.4549,"low":17.31,"close":17.5375,"bullish":false},{"date":"2026-08-13","open":17.9962,"high":17.9962,"low":16.885,"close":17.1313,"bullish":false},{"date":"2026-08-14","open":17.5637,"high":17.5637,"low":17.17,"close":17.3125,"bullish":false},{"date":"2026-08-17","open":17.4381,"high":17.4381,"low":17.13,"close":17.2838,"bullish":false},{"date":"2026-08-18","open":17.3609,"high":17.3609,"low":16.905,"close":16.9988,"bullish":false},{"date":"2026-08-19","open":17.1798,"high":17.33,"low":17.035,"close":17.1938,"bullish":true},{"date":"2026-08-20","open":17.1868,"high":17.1868,"low":16.41,"close":16.6212,"bullish":false},{"date":"2026-08-21","open":16.904,"high":17.255,"low":16.904,"close":17.0738,"bullish":true},{"date":"2026-08-24","open":16.9889,"high":16.9889,"low":16.425,"close":16.57,"bullish":false},{"date":"2026-08-25","open":16.7794,"high":16.7794,"low":16.5,"close":16.5862,"bullish":false},{"date":"2026-08-26","open":16.6828,"high":16.6828,"low":16.1,"close":16.21,"bullish":false},{"date":"2026-08-27","open":16.4464,"high":16.795,"low":15.97,"close":16.4275,"bullish":false},{"date":"2026-08-28","open":16.437,"high":17.13,"low":16.437,"close":16.7975,"bullish":true},{"date":"2026-08-31","open":16.6172,"high":16.6172,"low":16.15,"close":16.36,"bullish":false},{"date":"2026-09-01","open":16.4886,"high":16.4886,"low":15.775,"close":15.9162,"bullish":false},{"date":"2026-09-02","open":16.2024,"high":16.2024,"low":15.4,"close":15.4988,"bullish":false},{"date":"2026-09-03","open":15.8506,"high":15.8506,"low":15.16,"close":15.385,"bullish":false},{"date":"2026-09-04","open":15.6178,"high":16.126,"low":15.175,"close":15.4603,"bullish":false}],"trend":"BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":29.95},{"time":"2025-10-03","value":29.9},{"time":"2025-10-06","value":29.72},{"time":"2025-10-07","value":29.61},{"time":"2025-10-08","value":29.63},{"time":"2025-10-09","value":29.65},{"time":"2025-10-10","value":29.53},{"time":"2025-10-13","value":29.53},{"time":"2025-10-14","value":29.56},{"time":"2025-10-15","value":29.51},{"time":"2025-10-16","value":29.51},{"time":"2025-10-17","value":29.51},{"time":"2025-10-20","value":29.52},{"time":"2025-10-21","value":29.65},{"time":"2025-10-22","value":29.71},{"time":"2025-10-23","value":29.85},{"time":"2025-10-24","value":29.95},{"time":"2025-10-27","value":30.24},{"time":"2025-10-28","value":30.92},{"time":"2025-10-29","value":31.58},{"time":"2025-10-30","value":31.76},{"time":"2025-10-31","value":31.93},{"time":"2025-11-03","value":32.08},{"time":"2025-11-04","value":32.09},{"time":"2025-11-05","value":32.1},{"time":"2025-11-06","value":32.05},{"time":"2025-11-07","value":31.98},{"time":"2025-11-10","value":31.96},{"time":"2025-11-11","value":31.88},{"time":"2025-11-12","value":31.86},{"time":"2025-11-13","value":32.01},{"time":"2025-11-14","value":32.09},{"time":"2025-11-17","value":32.19},{"time":"2025-11-18","value":32.21},{"time":"2025-11-19","value":32.32},{"time":"2025-11-20","value":32.5},{"time":"2025-11-21","value":32.48},{"time":"2025-11-24","value":32.24},{"time":"2025-11-25","value":31.64},{"time":"2025-11-26","value":30.8},{"time":"2025-11-28","value":30.29},{"time":"2025-12-01","value":29.74},{"time":"2025-12-02","value":29.09},{"time":"2025-12-03","value":28.8},{"time":"2025-12-04","value":28.44},{"time":"2025-12-05","value":28.07},{"time":"2025-12-08","value":27.82},{"time":"2025-12-09","value":27.58},{"time":"2025-12-10","value":27.42},{"time":"2025-12-11","value":27.24},{"time":"2025-12-12","value":27.27},{"time":"2025-12-15","value":27.26},{"time":"2025-12-16","value":27.25},{"time":"2025-12-17","value":27.22},{"time":"2025-12-18","value":27.22},{"time":"2025-12-19","value":27.18},{"time":"2025-12-22","value":27.17},{"time":"2025-12-23","value":27.06},{"time":"2025-12-24","value":26.73},{"time":"2025-12-26","value":26.57},{"time":"2025-12-29","value":26.32},{"time":"2025-12-30","value":26.04},{"time":"2025-12-31","value":25.93},{"time":"2026-01-02","value":26.17},{"time":"2026-01-05","value":26.62},{"time":"2026-01-06","value":26.97},{"time":"2026-01-07","value":27.14},{"time":"2026-01-08","value":27.84},{"time":"2026-01-09","value":28.56},{"time":"2026-01-12","value":29.97},{"time":"2026-01-13","value":30.94},{"time":"2026-01-14","value":32.27},{"time":"2026-01-15","value":33.28},{"time":"2026-01-16","value":33.97},{"time":"2026-01-20","value":34.22},{"time":"2026-01-21","value":34.66},{"time":"2026-01-22","value":35.32},{"time":"2026-01-23","value":35.84},{"time":"2026-01-26","value":36.25},{"time":"2026-01-27","value":36.77},{"time":"2026-01-28","value":37.35},{"time":"2026-01-29","value":37.63},{"time":"2026-01-30","value":37.47},{"time":"2026-02-02","value":37.34},{"time":"2026-02-03","value":37.13},{"time":"2026-02-04","value":36.87},{"time":"2026-02-05","value":36.43},{"time":"2026-02-06","value":36.2},{"time":"2026-02-09","value":36.03},{"time":"2026-02-10","value":36.05},{"time":"2026-02-11","value":36.05},{"time":"2026-02-12","value":36.03},{"time":"2026-02-13","value":35.97},{"time":"2026-02-17","value":35.95},{"time":"2026-02-18","value":35.91},{"time":"2026-02-19","value":35.91},{"time":"2026-02-20","value":35.8},{"time":"2026-02-23","value":35.7},{"time":"2026-02-24","value":35.54},{"time":"2026-02-25","value":35.14},{"time":"2026-02-26","value":34.34},{"time":"2026-02-27","value":33.55},{"time":"2026-03-02","value":33.15},{"time":"2026-03-03","value":32.94},{"time":"2026-03-04","value":32.8},{"time":"2026-03-05","value":33.14},{"time":"2026-03-06","value":33.47},{"time":"2026-03-09","value":33.29},{"time":"2026-03-10","value":33.13},{"time":"2026-03-11","value":32.98},{"time":"2026-03-12","value":32.63},{"time":"2026-03-13","value":32.46},{"time":"2026-03-16","value":32.15},{"time":"2026-03-17","value":31.69},{"time":"2026-03-18","value":31.12},{"time":"2026-03-19","value":30.51},{"time":"2026-03-20","value":30.05},{"time":"2026-03-23","value":29.57},{"time":"2026-03-24","value":29.1},{"time":"2026-03-25","value":28.52},{"time":"2026-03-26","value":28.24},{"time":"2026-03-27","value":28.05},{"time":"2026-03-30","value":28.0},{"time":"2026-03-31","value":27.86},{"time":"2026-04-01","value":27.43},{"time":"2026-04-02","value":27.32},{"time":"2026-04-06","value":27.29},{"time":"2026-04-07","value":27.05},{"time":"2026-04-08","value":26.69},{"time":"2026-04-09","value":26.51},{"time":"2026-04-10","value":26.41},{"time":"2026-04-13","value":26.31},{"time":"2026-04-14","value":26.2},{"time":"2026-04-15","value":25.75},{"time":"2026-04-16","value":25.69},{"time":"2026-04-17","value":25.7},{"time":"2026-04-20","value":25.82},{"time":"2026-04-21","value":25.76},{"time":"2026-04-22","value":25.77},{"time":"2026-04-23","value":25.78},{"time":"2026-04-24","value":25.8},{"time":"2026-04-27","value":25.86},{"time":"2026-04-28","value":25.89},{"time":"2026-04-29","value":25.97},{"time":"2026-04-30","value":25.99},{"time":"2026-05-01","value":26.02},{"time":"2026-05-04","value":26.04},{"time":"2026-05-05","value":26.08},{"time":"2026-05-06","value":25.96},{"time":"2026-05-07","value":25.89},{"time":"2026-05-08","value":25.81},{"time":"2026-05-11","value":25.62},{"time":"2026-05-12","value":25.31},{"time":"2026-05-13","value":24.95},{"time":"2026-05-14","value":24.52},{"time":"2026-05-15","value":24.21},{"time":"2026-05-18","value":23.69},{"time":"2026-05-19","value":23.49},{"time":"2026-05-20","value":23.65},{"time":"2026-05-21","value":23.9},{"time":"2026-05-22","value":24.07},{"time":"2026-05-26","value":24.11},{"time":"2026-05-27","value":24.14},{"time":"2026-05-28","value":24.16},{"time":"2026-05-29","value":24.02},{"time":"2026-06-01","value":23.79},{"time":"2026-06-02","value":23.57},{"time":"2026-06-03","value":23.35},{"time":"2026-06-04","value":22.93},{"time":"2026-06-05","value":22.55},{"time":"2026-06-08","value":22.06},{"time":"2026-06-09","value":21.49},{"time":"2026-06-10","value":21.0},{"time":"2026-06-11","value":20.03},{"time":"2026-06-12","value":19.61},{"time":"2026-06-15","value":19.48},{"time":"2026-06-16","value":19.19},{"time":"2026-06-17","value":18.64},{"time":"2026-06-18","value":18.58},{"time":"2026-06-22","value":18.64},{"time":"2026-06-23","value":18.84},{"time":"2026-06-24","value":18.87},{"time":"2026-06-25","value":18.94},{"time":"2026-06-26","value":18.97},{"time":"2026-06-29","value":18.97},{"time":"2026-06-30","value":18.84},{"time":"2026-07-01","value":18.65},{"time":"2026-07-02","value":18.59},{"time":"2026-07-06","value":18.57},{"time":"2026-07-07","value":18.59},{"time":"2026-07-08","value":18.6},{"time":"2026-07-09","value":18.63},{"time":"2026-07-10","value":18.57},{"time":"2026-07-13","value":18.44},{"time":"2026-07-14","value":18.39},{"time":"2026-07-15","value":18.47},{"time":"2026-07-16","value":18.79},{"time":"2026-07-17","value":18.87},{"time":"2026-07-20","value":19.0},{"time":"2026-07-21","value":19.08},{"time":"2026-07-22","value":19.0},{"time":"2026-07-23","value":18.96},{"time":"2026-07-24","value":18.84},{"time":"2026-07-27","value":18.77},{"time":"2026-07-28","value":18.75},{"time":"2026-07-29","value":18.81},{"time":"2026-07-30","value":18.92},{"time":"2026-07-31","value":19.07},{"time":"2026-08-03","value":19.26},{"time":"2026-08-04","value":19.37},{"time":"2026-08-05","value":19.41},{"time":"2026-08-06","value":19.46},{"time":"2026-08-07","value":19.5},{"time":"2026-08-10","value":19.56},{"time":"2026-08-11","value":19.53},{"time":"2026-08-12","value":19.55},{"time":"2026-08-13","value":19.54},{"time":"2026-08-14","value":19.56},{"time":"2026-08-17","value":19.57},{"time":"2026-08-18","value":19.6},{"time":"2026-08-19","value":19.61},{"time":"2026-08-20","value":19.68},{"time":"2026-08-21","value":19.69},{"time":"2026-08-24","value":19.76},{"time":"2026-08-25","value":19.79},{"time":"2026-08-26","value":19.8},{"time":"2026-08-27","value":19.7},{"time":"2026-08-28","value":19.51},{"time":"2026-08-31","value":19.28},{"time":"2026-09-01","value":19.1},{"time":"2026-09-02","value":19.0},{"time":"2026-09-03","value":18.81},{"time":"2026-09-04","value":18.58}],"lower":[{"time":"2025-10-02","value":22.61},{"time":"2025-10-03","value":23.27},{"time":"2025-10-06","value":24.05},{"time":"2025-10-07","value":24.53},{"time":"2025-10-08","value":24.89},{"time":"2025-10-09","value":25.35},{"time":"2025-10-10","value":25.59},{"time":"2025-10-13","value":25.6},{"time":"2025-10-14","value":25.47},{"time":"2025-10-15","value":25.41},{"time":"2025-10-16","value":25.42},{"time":"2025-10-17","value":25.41},{"time":"2025-10-20","value":25.47},{"time":"2025-10-21","value":25.68},{"time":"2025-10-22","value":25.86},{"time":"2025-10-23","value":25.89},{"time":"2025-10-24","value":26.12},{"time":"2025-10-27","value":26.1},{"time":"2025-10-28","value":25.77},{"time":"2025-10-29","value":25.47},{"time":"2025-10-30","value":25.43},{"time":"2025-10-31","value":25.43},{"time":"2025-11-03","value":25.44},{"time":"2025-11-04","value":25.52},{"time":"2025-11-05","value":25.53},{"time":"2025-11-06","value":25.49},{"time":"2025-11-07","value":25.68},{"time":"2025-11-10","value":25.73},{"time":"2025-11-11","value":25.9},{"time":"2025-11-12","value":25.95},{"time":"2025-11-13","value":25.66},{"time":"2025-11-14","value":25.5},{"time":"2025-11-17","value":25.25},{"time":"2025-11-18","value":24.94},{"time":"2025-11-19","value":24.49},{"time":"2025-11-20","value":23.83},{"time":"2025-11-21","value":23.37},{"time":"2025-11-24","value":23.25},{"time":"2025-11-25","value":23.41},{"time":"2025-11-26","value":23.69},{"time":"2025-11-28","value":23.82},{"time":"2025-12-01","value":24.0},{"time":"2025-12-02","value":24.21},{"time":"2025-12-03","value":24.16},{"time":"2025-12-04","value":24.22},{"time":"2025-12-05","value":24.33},{"time":"2025-12-08","value":24.4},{"time":"2025-12-09","value":24.41},{"time":"2025-12-10","value":24.39},{"time":"2025-12-11","value":24.35},{"time":"2025-12-12","value":24.19},{"time":"2025-12-15","value":24.03},{"time":"2025-12-16","value":23.87},{"time":"2025-12-17","value":23.71},{"time":"2025-12-18","value":23.64},{"time":"2025-12-19","value":23.75},{"time":"2025-12-22","value":23.8},{"time":"2025-12-23","value":23.77},{"time":"2025-12-24","value":23.85},{"time":"2025-12-26","value":23.87},{"time":"2025-12-29","value":23.92},{"time":"2025-12-30","value":24.0},{"time":"2025-12-31","value":24.0},{"time":"2026-01-02","value":23.87},{"time":"2026-01-05","value":23.58},{"time":"2026-01-06","value":23.38},{"time":"2026-01-07","value":23.3},{"time":"2026-01-08","value":22.93},{"time":"2026-01-09","value":22.59},{"time":"2026-01-12","value":21.87},{"time":"2026-01-13","value":21.58},{"time":"2026-01-14","value":21.13},{"time":"2026-01-15","value":20.99},{"time":"2026-01-16","value":21.12},{"time":"2026-01-20","value":21.43},{"time":"2026-01-21","value":21.7},{"time":"2026-01-22","value":21.88},{"time":"2026-01-23","value":22.2},{"time":"2026-01-26","value":22.67},{"time":"2026-01-27","value":23.12},{"time":"2026-01-28","value":23.66},{"time":"2026-01-29","value":24.48},{"time":"2026-01-30","value":25.58},{"time":"2026-02-02","value":26.4},{"time":"2026-02-03","value":27.06},{"time":"2026-02-04","value":27.57},{"time":"2026-02-05","value":28.34},{"time":"2026-02-06","value":28.85},{"time":"2026-02-09","value":29.18},{"time":"2026-02-10","value":29.08},{"time":"2026-02-11","value":29.13},{"time":"2026-02-12","value":28.85},{"time":"2026-02-13","value":28.64},{"time":"2026-02-17","value":28.51},{"time":"2026-02-18","value":28.64},{"time":"2026-02-19","value":28.54},{"time":"2026-02-20","value":28.33},{"time":"2026-02-23","value":28.08},{"time":"2026-02-24","value":27.85},{"time":"2026-02-25","value":27.73},{"time":"2026-02-26","value":27.78},{"time":"2026-02-27","value":27.82},{"time":"2026-03-02","value":27.54},{"time":"2026-03-03","value":27.07},{"time":"2026-03-04","value":26.79},{"time":"2026-03-05","value":26.03},{"time":"2026-03-06","value":25.14},{"time":"2026-03-09","value":24.79},{"time":"2026-03-10","value":24.53},{"time":"2026-03-11","value":24.13},{"time":"2026-03-12","value":23.78},{"time":"2026-03-13","value":23.45},{"time":"2026-03-16","value":23.27},{"time":"2026-03-17","value":23.31},{"time":"2026-03-18","value":23.31},{"time":"2026-03-19","value":23.34},{"time":"2026-03-20","value":23.18},{"time":"2026-03-23","value":23.1},{"time":"2026-03-24","value":22.95},{"time":"2026-03-25","value":22.96},{"time":"2026-03-26","value":22.66},{"time":"2026-03-27","value":22.3},{"time":"2026-03-30","value":21.8},{"time":"2026-03-31","value":21.54},{"time":"2026-04-01","value":21.5},{"time":"2026-04-02","value":21.36},{"time":"2026-04-06","value":21.24},{"time":"2026-04-07","value":21.16},{"time":"2026-04-08","value":21.29},{"time":"2026-04-09","value":21.29},{"time":"2026-04-10","value":21.28},{"time":"2026-04-13","value":21.3},{"time":"2026-04-14","value":21.35},{"time":"2026-04-15","value":21.62},{"time":"2026-04-16","value":21.66},{"time":"2026-04-17","value":21.65},{"time":"2026-04-20","value":21.62},{"time":"2026-04-21","value":21.59},{"time":"2026-04-22","value":21.52},{"time":"2026-04-23","value":21.34},{"time":"2026-04-24","value":21.27},{"time":"2026-04-27","value":21.16},{"time":"2026-04-28","value":21.11},{"time":"2026-04-29","value":20.91},{"time":"2026-04-30","value":20.8},{"time":"2026-05-01","value":20.67},{"time":"2026-05-04","value":20.5},{"time":"2026-05-05","value":20.33},{"time":"2026-05-06","value":20.25},{"time":"2026-05-07","value":20.14},{"time":"2026-05-08","value":20.05},{"time":"2026-05-11","value":20.0},{"time":"2026-05-12","value":19.96},{"time":"2026-05-13","value":20.06},{"time":"2026-05-14","value":19.99},{"time":"2026-05-15","value":19.69},{"time":"2026-05-18","value":19.68},{"time":"2026-05-19","value":19.54},{"time":"2026-05-20","value":18.94},{"time":"2026-05-21","value":18.22},{"time":"2026-05-22","value":17.56},{"time":"2026-05-26","value":17.12},{"time":"2026-05-27","value":16.7},{"time":"2026-05-28","value":16.26},{"time":"2026-05-29","value":15.92},{"time":"2026-06-01","value":15.79},{"time":"2026-06-02","value":15.72},{"time":"2026-06-03","value":15.56},{"time":"2026-06-04","value":15.55},{"time":"2026-06-05","value":15.48},{"time":"2026-06-08","value":15.55},{"time":"2026-06-09","value":15.68},{"time":"2026-06-10","value":15.83},{"time":"2026-06-11","value":16.41},{"time":"2026-06-12","value":16.58},{"time":"2026-06-15","value":16.58},{"time":"2026-06-16","value":16.64},{"time":"2026-06-17","value":16.92},{"time":"2026-06-18","value":16.86},{"time":"2026-06-22","value":16.72},{"time":"2026-06-23","value":16.4},{"time":"2026-06-24","value":16.24},{"time":"2026-06-25","value":16.02},{"time":"2026-06-26","value":15.92},{"time":"2026-06-29","value":15.88},{"time":"2026-06-30","value":15.87},{"time":"2026-07-01","value":15.94},{"time":"2026-07-02","value":15.92},{"time":"2026-07-06","value":15.93},{"time":"2026-07-07","value":15.93},{"time":"2026-07-08","value":15.93},{"time":"2026-07-09","value":15.92},{"time":"2026-07-10","value":15.94},{"time":"2026-07-13","value":16.0},{"time":"2026-07-14","value":16.01},{"time":"2026-07-15","value":15.97},{"time":"2026-07-16","value":15.82},{"time":"2026-07-17","value":15.83},{"time":"2026-07-20","value":15.82},{"time":"2026-07-21","value":15.88},{"time":"2026-07-22","value":16.14},{"time":"2026-07-23","value":16.27},{"time":"2026-07-24","value":16.49},{"time":"2026-07-27","value":16.71},{"time":"2026-07-28","value":16.85},{"time":"2026-07-29","value":16.94},{"time":"2026-07-30","value":16.96},{"time":"2026-07-31","value":17.0},{"time":"2026-08-03","value":16.94},{"time":"2026-08-04","value":16.97},{"time":"2026-08-05","value":16.99},{"time":"2026-08-06","value":17.02},{"time":"2026-08-07","value":17.08},{"time":"2026-08-10","value":17.16},{"time":"2026-08-11","value":17.25},{"time":"2026-08-12","value":17.16},{"time":"2026-08-13","value":16.98},{"time":"2026-08-14","value":16.9},{"time":"2026-08-17","value":16.77},{"time":"2026-08-18","value":16.61},{"time":"2026-08-19","value":16.56},{"time":"2026-08-20","value":16.41},{"time":"2026-08-21","value":16.39},{"time":"2026-08-24","value":16.19},{"time":"2026-08-25","value":16.01},{"time":"2026-08-26","value":15.76},{"time":"2026-08-27","value":15.66},{"time":"2026-08-28","value":15.6},{"time":"2026-08-31","value":15.52},{"time":"2026-09-01","value":15.39},{"time":"2026-09-02","value":15.18},{"time":"2026-09-03","value":15.04},{"time":"2026-09-04","value":14.92}]}}}