{"ticker":"BILL","market":"US","advanced":{"ichimoku":{"tenkan":49.75,"kijun":47.4,"senkou_a":48.58,"senkou_b":46.77,"chikou_ref_close":43.78,"current_close":50.89,"cloud_top":48.58,"cloud_bottom":46.77,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":2.9045,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":53.09,"bb_lower":43.04,"kc_upper":50.93,"kc_lower":45.19},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.26,"spread_ratio":0.75,"close_position":0.65},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.02,"spread_ratio":1.39,"close_position":0.62},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.9,"spread_ratio":1.38,"close_position":0.61},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.68,"spread_ratio":1.05,"close_position":0.82},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.31,"spread_ratio":1.44,"close_position":0.38}],"avwap":{"vwap":45.04,"anchor_date":"2026-06-18","anchor_type":"52w_low","bars_from_anchor":98,"current_close":50.89,"price_vs_vwap":"ABOVE","deviation_pct":12.99},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":46.2864,"high":46.2864,"low":44.21,"close":44.7775,"bullish":false},{"date":"2026-09-28","open":45.532,"high":45.532,"low":41.57,"close":42.3625,"bullish":false},{"date":"2026-09-29","open":43.9472,"high":43.9472,"low":41.0,"close":41.6475,"bullish":false},{"date":"2026-09-30","open":42.7974,"high":43.34,"low":41.69,"close":42.42,"bullish":false},{"date":"2026-10-01","open":42.6087,"high":44.37,"low":42.26,"close":43.4925,"bullish":true},{"date":"2026-10-02","open":43.0506,"high":44.29,"low":42.93,"close":43.7225,"bullish":true},{"date":"2026-10-05","open":43.3865,"high":44.64,"low":43.3865,"close":44.0075,"bullish":true},{"date":"2026-10-06","open":43.697,"high":44.795,"low":43.54,"close":44.2638,"bullish":true},{"date":"2026-10-07","open":43.9804,"high":44.595,"low":43.65,"close":44.0337,"bullish":true},{"date":"2026-10-08","open":44.0071,"high":45.03,"low":43.675,"close":44.4113,"bullish":true},{"date":"2026-10-09","open":44.2092,"high":45.52,"low":44.2092,"close":44.9988,"bullish":true},{"date":"2026-10-12","open":44.604,"high":45.885,"low":44.005,"close":44.6475,"bullish":true},{"date":"2026-10-13","open":44.6257,"high":45.2,"low":43.67,"close":44.285,"bullish":false},{"date":"2026-10-14","open":44.4554,"high":44.84,"low":43.431,"close":44.0978,"bullish":false},{"date":"2026-10-15","open":44.2766,"high":46.94,"low":44.2766,"close":45.67,"bullish":true},{"date":"2026-10-16","open":44.9733,"high":47.55,"low":44.9733,"close":46.4375,"bullish":true},{"date":"2026-10-19","open":45.7054,"high":46.27,"low":45.21,"close":45.7625,"bullish":true},{"date":"2026-10-20","open":45.7339,"high":49.12,"low":45.7339,"close":47.5575,"bullish":true},{"date":"2026-10-21","open":46.6457,"high":50.0,"low":46.6457,"close":49.2725,"bullish":true},{"date":"2026-10-22","open":47.9591,"high":50.69,"low":47.9591,"close":50.0225,"bullish":true},{"date":"2026-10-23","open":48.9908,"high":50.76,"low":48.9908,"close":50.2512,"bullish":true},{"date":"2026-10-26","open":49.621,"high":50.515,"low":49.34,"close":50.0188,"bullish":true},{"date":"2026-10-27","open":49.8199,"high":50.34,"low":48.86,"close":49.5975,"bullish":false},{"date":"2026-10-28","open":49.7087,"high":49.78,"low":47.41,"close":48.5425,"bullish":false},{"date":"2026-10-29","open":49.1256,"high":49.1256,"low":46.96,"close":47.96,"bullish":false},{"date":"2026-10-30","open":48.5428,"high":48.795,"low":47.41,"close":48.2212,"bullish":false},{"date":"2026-11-02","open":48.382,"high":50.69,"low":48.12,"close":49.2,"bullish":true},{"date":"2026-11-03","open":48.791,"high":50.82,"low":48.27,"close":49.475,"bullish":true},{"date":"2026-11-04","open":49.133,"high":52.215,"low":49.133,"close":51.3388,"bullish":true},{"date":"2026-11-05","open":50.2359,"high":52.54,"low":49.88,"close":51.4625,"bullish":true}],"trend":"BULLISH","doji_count":0,"bullish_streak":4,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":52.85},{"time":"2025-12-04","value":53.36},{"time":"2025-12-05","value":53.63},{"time":"2025-12-08","value":54.19},{"time":"2025-12-09","value":54.73},{"time":"2025-12-10","value":55.4},{"time":"2025-12-11","value":55.9},{"time":"2025-12-12","value":56.35},{"time":"2025-12-15","value":56.7},{"time":"2025-12-16","value":57.0},{"time":"2025-12-17","value":57.09},{"time":"2025-12-18","value":57.34},{"time":"2025-12-19","value":57.47},{"time":"2025-12-22","value":57.64},{"time":"2025-12-23","value":57.69},{"time":"2025-12-24","value":57.68},{"time":"2025-12-26","value":57.55},{"time":"2025-12-29","value":57.41},{"time":"2025-12-30","value":57.24},{"time":"2025-12-31","value":56.73},{"time":"2026-01-02","value":57.03},{"time":"2026-01-05","value":56.96},{"time":"2026-01-06","value":57.02},{"time":"2026-01-07","value":57.23},{"time":"2026-01-08","value":57.24},{"time":"2026-01-09","value":57.15},{"time":"2026-01-12","value":57.12},{"time":"2026-01-13","value":57.37},{"time":"2026-01-14","value":57.72},{"time":"2026-01-15","value":58.34},{"time":"2026-01-16","value":59.11},{"time":"2026-01-20","value":59.79},{"time":"2026-01-21","value":60.12},{"time":"2026-01-22","value":59.88},{"time":"2026-01-23","value":59.56},{"time":"2026-01-26","value":59.16},{"time":"2026-01-27","value":58.77},{"time":"2026-01-28","value":58.33},{"time":"2026-01-29","value":58.07},{"time":"2026-01-30","value":57.76},{"time":"2026-02-02","value":58.0},{"time":"2026-02-03","value":58.35},{"time":"2026-02-04","value":57.97},{"time":"2026-02-05","value":57.25},{"time":"2026-02-06","value":56.34},{"time":"2026-02-09","value":55.63},{"time":"2026-02-10","value":55.04},{"time":"2026-02-11","value":54.48},{"time":"2026-02-12","value":54.0},{"time":"2026-02-13","value":53.87},{"time":"2026-02-17","value":53.77},{"time":"2026-02-18","value":53.76},{"time":"2026-02-19","value":53.9},{"time":"2026-02-20","value":53.85},{"time":"2026-02-23","value":53.49},{"time":"2026-02-24","value":52.93},{"time":"2026-02-25","value":52.67},{"time":"2026-02-26","value":52.46},{"time":"2026-02-27","value":52.51},{"time":"2026-03-02","value":52.54},{"time":"2026-03-03","value":52.56},{"time":"2026-03-04","value":52.15},{"time":"2026-03-05","value":51.67},{"time":"2026-03-06","value":50.44},{"time":"2026-03-09","value":49.96},{"time":"2026-03-10","value":48.96},{"time":"2026-03-11","value":47.84},{"time":"2026-03-12","value":47.86},{"time":"2026-03-13","value":47.82},{"time":"2026-03-16","value":47.55},{"time":"2026-03-17","value":47.38},{"time":"2026-03-18","value":47.27},{"time":"2026-03-19","value":46.71},{"time":"2026-03-20","value":46.2},{"time":"2026-03-23","value":46.21},{"time":"2026-03-24","value":46.35},{"time":"2026-03-25","value":46.39},{"time":"2026-03-26","value":46.31},{"time":"2026-03-27","value":46.13},{"time":"2026-03-30","value":45.85},{"time":"2026-03-31","value":45.5},{"time":"2026-04-01","value":45.1},{"time":"2026-04-02","value":44.24},{"time":"2026-04-06","value":43.21},{"time":"2026-04-07","value":42.12},{"time":"2026-04-08","value":41.59},{"time":"2026-04-09","value":41.45},{"time":"2026-04-10","value":41.76},{"time":"2026-04-13","value":41.65},{"time":"2026-04-14","value":41.54},{"time":"2026-04-15","value":41.2},{"time":"2026-04-16","value":40.99},{"time":"2026-04-17","value":40.61},{"time":"2026-04-20","value":40.57},{"time":"2026-04-21","value":40.4},{"time":"2026-04-22","value":40.64},{"time":"2026-04-23","value":40.64},{"time":"2026-04-24","value":40.61},{"time":"2026-04-27","value":40.61},{"time":"2026-04-28","value":40.62},{"time":"2026-04-29","value":40.58},{"time":"2026-04-30","value":40.55},{"time":"2026-05-01","value":40.6},{"time":"2026-05-04","value":40.77},{"time":"2026-05-05","value":40.78},{"time":"2026-05-06","value":40.76},{"time":"2026-05-07","value":40.71},{"time":"2026-05-08","value":41.1},{"time":"2026-05-11","value":41.56},{"time":"2026-05-12","value":41.89},{"time":"2026-05-13","value":41.96},{"time":"2026-05-14","value":42.02},{"time":"2026-05-15","value":42.12},{"time":"2026-05-18","value":42.06},{"time":"2026-05-19","value":41.97},{"time":"2026-05-20","value":41.84},{"time":"2026-05-21","value":41.86},{"time":"2026-05-22","value":41.95},{"time":"2026-05-26","value":42.2},{"time":"2026-05-27","value":42.43},{"time":"2026-05-28","value":42.58},{"time":"2026-05-29","value":42.57},{"time":"2026-06-01","value":42.62},{"time":"2026-06-02","value":42.5},{"time":"2026-06-03","value":42.54},{"time":"2026-06-04","value":42.57},{"time":"2026-06-05","value":42.57},{"time":"2026-06-08","value":42.0},{"time":"2026-06-09","value":41.48},{"time":"2026-06-10","value":41.1},{"time":"2026-06-11","value":40.9},{"time":"2026-06-12","value":40.54},{"time":"2026-06-15","value":39.92},{"time":"2026-06-16","value":39.56},{"time":"2026-06-17","value":39.38},{"time":"2026-06-18","value":38.98},{"time":"2026-06-22","value":38.89},{"time":"2026-06-23","value":38.76},{"time":"2026-06-24","value":38.71},{"time":"2026-06-25","value":38.67},{"time":"2026-06-26","value":38.73},{"time":"2026-06-29","value":38.56},{"time":"2026-06-30","value":37.74},{"time":"2026-07-01","value":37.84},{"time":"2026-07-02","value":39.05},{"time":"2026-07-06","value":39.91},{"time":"2026-07-07","value":40.78},{"time":"2026-07-08","value":41.31},{"time":"2026-07-09","value":42.06},{"time":"2026-07-10","value":42.85},{"time":"2026-07-13","value":43.82},{"time":"2026-07-14","value":44.38},{"time":"2026-07-15","value":45.53},{"time":"2026-07-16","value":46.5},{"time":"2026-07-17","value":47.2},{"time":"2026-07-20","value":47.82},{"time":"2026-07-21","value":48.02},{"time":"2026-07-22","value":47.74},{"time":"2026-07-23","value":47.42},{"time":"2026-07-24","value":47.09},{"time":"2026-07-27","value":47.15},{"time":"2026-07-28","value":47.37},{"time":"2026-07-29","value":47.62},{"time":"2026-07-30","value":47.72},{"time":"2026-07-31","value":47.88},{"time":"2026-08-03","value":48.31},{"time":"2026-08-04","value":48.98},{"time":"2026-08-05","value":49.26},{"time":"2026-08-06","value":49.33},{"time":"2026-08-07","value":49.57},{"time":"2026-08-10","value":50.12},{"time":"2026-08-11","value":50.44},{"time":"2026-08-12","value":50.77},{"time":"2026-08-13","value":51.6},{"time":"2026-08-14","value":52.0},{"time":"2026-08-17","value":52.18},{"time":"2026-08-18","value":52.39},{"time":"2026-08-19","value":52.09},{"time":"2026-08-20","value":51.44},{"time":"2026-08-21","value":51.11},{"time":"2026-08-24","value":50.96},{"time":"2026-08-25","value":50.92},{"time":"2026-08-26","value":50.94},{"time":"2026-08-27","value":50.81},{"time":"2026-08-28","value":50.73},{"time":"2026-08-31","value":50.76},{"time":"2026-09-01","value":50.76},{"time":"2026-09-02","value":50.78},{"time":"2026-09-03","value":51.04},{"time":"2026-09-04","value":51.07},{"time":"2026-09-08","value":51.05},{"time":"2026-09-09","value":50.98},{"time":"2026-09-10","value":50.98},{"time":"2026-09-11","value":50.51},{"time":"2026-09-14","value":50.49},{"time":"2026-09-15","value":50.67},{"time":"2026-09-16","value":50.65},{"time":"2026-09-17","value":50.65},{"time":"2026-09-18","value":50.64},{"time":"2026-09-21","value":50.69},{"time":"2026-09-22","value":50.78},{"time":"2026-09-23","value":50.93},{"time":"2026-09-24","value":51.17},{"time":"2026-09-25","value":51.39},{"time":"2026-09-28","value":51.8},{"time":"2026-09-29","value":52.02},{"time":"2026-09-30","value":52.17},{"time":"2026-10-01","value":52.02},{"time":"2026-10-02","value":51.43},{"time":"2026-10-05","value":51.07},{"time":"2026-10-06","value":50.91},{"time":"2026-10-07","value":50.68},{"time":"2026-10-08","value":50.47},{"time":"2026-10-09","value":50.29},{"time":"2026-10-12","value":49.6},{"time":"2026-10-13","value":48.7},{"time":"2026-10-14","value":47.94},{"time":"2026-10-15","value":47.79},{"time":"2026-10-16","value":47.42},{"time":"2026-10-19","value":47.15},{"time":"2026-10-20","value":47.88},{"time":"2026-10-21","value":48.55},{"time":"2026-10-22","value":49.67},{"time":"2026-10-23","value":50.63},{"time":"2026-10-26","value":51.13},{"time":"2026-10-27","value":51.44},{"time":"2026-10-28","value":51.51},{"time":"2026-10-29","value":51.68},{"time":"2026-10-30","value":51.77},{"time":"2026-11-02","value":52.06},{"time":"2026-11-03","value":52.27},{"time":"2026-11-04","value":52.79},{"time":"2026-11-05","value":53.09}],"lower":[{"time":"2025-12-03","value":44.72},{"time":"2025-12-04","value":44.83},{"time":"2025-12-05","value":45.47},{"time":"2025-12-08","value":45.79},{"time":"2025-12-09","value":45.96},{"time":"2025-12-10","value":46.19},{"time":"2025-12-11","value":46.0},{"time":"2025-12-12","value":45.99},{"time":"2025-12-15","value":46.02},{"time":"2025-12-16","value":46.17},{"time":"2025-12-17","value":46.57},{"time":"2025-12-18","value":46.96},{"time":"2025-12-19","value":47.73},{"time":"2025-12-22","value":48.35},{"time":"2025-12-23","value":48.87},{"time":"2025-12-24","value":49.46},{"time":"2025-12-26","value":50.16},{"time":"2025-12-29","value":50.8},{"time":"2025-12-30","value":51.43},{"time":"2025-12-31","value":52.37},{"time":"2026-01-02","value":51.95},{"time":"2026-01-05","value":52.11},{"time":"2026-01-06","value":52.24},{"time":"2026-01-07","value":52.22},{"time":"2026-01-08","value":52.24},{"time":"2026-01-09","value":52.21},{"time":"2026-01-12","value":52.12},{"time":"2026-01-13","value":51.54},{"time":"2026-01-14","value":50.8},{"time":"2026-01-15","value":49.58},{"time":"2026-01-16","value":48.15},{"time":"2026-01-20","value":46.48},{"time":"2026-01-21","value":44.98},{"time":"2026-01-22","value":44.3},{"time":"2026-01-23","value":43.94},{"time":"2026-01-26","value":43.76},{"time":"2026-01-27","value":43.32},{"time":"2026-01-28","value":42.9},{"time":"2026-01-29","value":41.98},{"time":"2026-01-30","value":41.16},{"time":"2026-02-02","value":40.03},{"time":"2026-02-03","value":38.02},{"time":"2026-02-04","value":36.58},{"time":"2026-02-05","value":35.24},{"time":"2026-02-06","value":35.59},{"time":"2026-02-09","value":35.92},{"time":"2026-02-10","value":36.2},{"time":"2026-02-11","value":36.34},{"time":"2026-02-12","value":36.43},{"time":"2026-02-13","value":36.44},{"time":"2026-02-17","value":36.39},{"time":"2026-02-18","value":36.38},{"time":"2026-02-19","value":36.48},{"time":"2026-02-20","value":36.47},{"time":"2026-02-23","value":36.17},{"time":"2026-02-24","value":36.04},{"time":"2026-02-25","value":35.92},{"time":"2026-02-26","value":35.83},{"time":"2026-02-27","value":35.9},{"time":"2026-03-02","value":35.96},{"time":"2026-03-03","value":36.15},{"time":"2026-03-04","value":37.22},{"time":"2026-03-05","value":38.49},{"time":"2026-03-06","value":40.66},{"time":"2026-03-09","value":40.69},{"time":"2026-03-10","value":40.84},{"time":"2026-03-11","value":41.03},{"time":"2026-03-12","value":40.27},{"time":"2026-03-13","value":39.65},{"time":"2026-03-16","value":39.18},{"time":"2026-03-17","value":38.96},{"time":"2026-03-18","value":38.57},{"time":"2026-03-19","value":38.56},{"time":"2026-03-20","value":38.43},{"time":"2026-03-23","value":38.27},{"time":"2026-03-24","value":37.74},{"time":"2026-03-25","value":37.19},{"time":"2026-03-26","value":36.73},{"time":"2026-03-27","value":36.17},{"time":"2026-03-30","value":35.74},{"time":"2026-03-31","value":35.55},{"time":"2026-04-01","value":35.44},{"time":"2026-04-02","value":35.64},{"time":"2026-04-06","value":36.02},{"time":"2026-04-07","value":36.49},{"time":"2026-04-08","value":36.6},{"time":"2026-04-09","value":36.24},{"time":"2026-04-10","value":35.43},{"time":"2026-04-13","value":35.23},{"time":"2026-04-14","value":35.09},{"time":"2026-04-15","value":35.25},{"time":"2026-04-16","value":35.27},{"time":"2026-04-17","value":35.45},{"time":"2026-04-20","value":35.47},{"time":"2026-04-21","value":35.56},{"time":"2026-04-22","value":35.48},{"time":"2026-04-23","value":35.33},{"time":"2026-04-24","value":35.26},{"time":"2026-04-27","value":35.32},{"time":"2026-04-28","value":35.36},{"time":"2026-04-29","value":35.29},{"time":"2026-04-30","value":35.28},{"time":"2026-05-01","value":35.27},{"time":"2026-05-04","value":35.22},{"time":"2026-05-05","value":35.22},{"time":"2026-05-06","value":35.14},{"time":"2026-05-07","value":35.34},{"time":"2026-05-08","value":35.66},{"time":"2026-05-11","value":35.67},{"time":"2026-05-12","value":35.77},{"time":"2026-05-13","value":35.76},{"time":"2026-05-14","value":35.83},{"time":"2026-05-15","value":35.85},{"time":"2026-05-18","value":35.81},{"time":"2026-05-19","value":35.69},{"time":"2026-05-20","value":35.65},{"time":"2026-05-21","value":35.61},{"time":"2026-05-22","value":35.41},{"time":"2026-05-26","value":34.9},{"time":"2026-05-27","value":34.37},{"time":"2026-05-28","value":33.97},{"time":"2026-05-29","value":33.89},{"time":"2026-06-01","value":33.89},{"time":"2026-06-02","value":33.88},{"time":"2026-06-03","value":33.52},{"time":"2026-06-04","value":33.39},{"time":"2026-06-05","value":33.22},{"time":"2026-06-08","value":33.12},{"time":"2026-06-09","value":32.9},{"time":"2026-06-10","value":32.39},{"time":"2026-06-11","value":31.81},{"time":"2026-06-12","value":31.54},{"time":"2026-06-15","value":31.5},{"time":"2026-06-16","value":31.39},{"time":"2026-06-17","value":31.01},{"time":"2026-06-18","value":30.82},{"time":"2026-06-22","value":30.46},{"time":"2026-06-23","value":30.2},{"time":"2026-06-24","value":30.11},{"time":"2026-06-25","value":30.02},{"time":"2026-06-26","value":30.03},{"time":"2026-06-29","value":30.09},{"time":"2026-06-30","value":30.57},{"time":"2026-07-01","value":30.5},{"time":"2026-07-02","value":29.82},{"time":"2026-07-06","value":29.39},{"time":"2026-07-07","value":28.99},{"time":"2026-07-08","value":28.87},{"time":"2026-07-09","value":28.76},{"time":"2026-07-10","value":28.87},{"time":"2026-07-13","value":28.98},{"time":"2026-07-14","value":29.23},{"time":"2026-07-15","value":29.19},{"time":"2026-07-16","value":29.32},{"time":"2026-07-17","value":29.88},{"time":"2026-07-20","value":30.52},{"time":"2026-07-21","value":31.56},{"time":"2026-07-22","value":32.79},{"time":"2026-07-23","value":33.9},{"time":"2026-07-24","value":35.24},{"time":"2026-07-27","value":36.12},{"time":"2026-07-28","value":36.94},{"time":"2026-07-29","value":37.81},{"time":"2026-07-30","value":38.37},{"time":"2026-07-31","value":38.68},{"time":"2026-08-03","value":38.95},{"time":"2026-08-04","value":39.06},{"time":"2026-08-05","value":39.69},{"time":"2026-08-06","value":40.27},{"time":"2026-08-07","value":40.69},{"time":"2026-08-10","value":40.78},{"time":"2026-08-11","value":41.27},{"time":"2026-08-12","value":41.35},{"time":"2026-08-13","value":41.18},{"time":"2026-08-14","value":41.29},{"time":"2026-08-17","value":41.44},{"time":"2026-08-18","value":41.73},{"time":"2026-08-19","value":42.6},{"time":"2026-08-20","value":43.87},{"time":"2026-08-21","value":44.63},{"time":"2026-08-24","value":45.11},{"time":"2026-08-25","value":45.28},{"time":"2026-08-26","value":45.33},{"time":"2026-08-27","value":45.81},{"time":"2026-08-28","value":46.41},{"time":"2026-08-31","value":46.58},{"time":"2026-09-01","value":46.48},{"time":"2026-09-02","value":46.51},{"time":"2026-09-03","value":46.63},{"time":"2026-09-04","value":46.72},{"time":"2026-09-08","value":46.57},{"time":"2026-09-09","value":46.49},{"time":"2026-09-10","value":46.38},{"time":"2026-09-11","value":46.45},{"time":"2026-09-14","value":46.46},{"time":"2026-09-15","value":46.43},{"time":"2026-09-16","value":46.43},{"time":"2026-09-17","value":46.41},{"time":"2026-09-18","value":46.44},{"time":"2026-09-21","value":46.32},{"time":"2026-09-22","value":46.06},{"time":"2026-09-23","value":45.73},{"time":"2026-09-24","value":45.17},{"time":"2026-09-25","value":44.49},{"time":"2026-09-28","value":43.22},{"time":"2026-09-29","value":42.26},{"time":"2026-09-30","value":41.6},{"time":"2026-10-01","value":41.26},{"time":"2026-10-02","value":41.12},{"time":"2026-10-05","value":41.02},{"time":"2026-10-06","value":40.81},{"time":"2026-10-07","value":40.65},{"time":"2026-10-08","value":40.59},{"time":"2026-10-09","value":40.53},{"time":"2026-10-12","value":40.66},{"time":"2026-10-13","value":40.97},{"time":"2026-10-14","value":41.25},{"time":"2026-10-15","value":41.33},{"time":"2026-10-16","value":41.51},{"time":"2026-10-19","value":41.64},{"time":"2026-10-20","value":41.17},{"time":"2026-10-21","value":40.81},{"time":"2026-10-22","value":40.26},{"time":"2026-10-23","value":39.94},{"time":"2026-10-26","value":40.27},{"time":"2026-10-27","value":40.71},{"time":"2026-10-28","value":41.19},{"time":"2026-10-29","value":41.49},{"time":"2026-10-30","value":41.87},{"time":"2026-11-02","value":42.1},{"time":"2026-11-03","value":42.48},{"time":"2026-11-04","value":42.75},{"time":"2026-11-05","value":43.04}]}}}