{"ticker":"BILL","market":"US","advanced":{"ichimoku":{"tenkan":48.55,"kijun":48.6,"senkou_a":48.57,"senkou_b":42.27,"chikou_ref_close":45.13,"current_close":49.16,"cloud_top":48.57,"cloud_bottom":42.27,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":true,"bullish_count":3,"alignment":"BULLISH"},"divergences":[{"type":"Hidden Bullish","indicator":"RSI","bars_ago":4,"significance":0.03,"description":"Price higher low, RSI lower low"},{"type":"Hidden Bullish","indicator":"RSI","bars_ago":12,"significance":0.07,"description":"Price higher low, RSI lower low"},{"type":"Hidden Bullish","indicator":"MACD","bars_ago":12,"significance":0.31,"description":"Price higher low, MACD lower low"},{"type":"Regular Bearish","indicator":"RSI","bars_ago":24,"significance":0.03,"description":"Price higher high, RSI lower high"},{"type":"Regular Bearish","indicator":"RSI","bars_ago":28,"significance":0.06,"description":"Price higher high, RSI lower high"}],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":-0.24,"momentum_direction":"BEARISH","bars_in_squeeze":11,"bb_upper":51.07,"bb_lower":46.72,"kc_upper":52.12,"kc_lower":45.67},"wyckoff":{"phase":"ACCUMULATION_A","confidence":0.33,"key_events":["Selling Climax","Buying Climax"],"scores":{"accumulation":2.0,"distribution":2.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.69,"spread_ratio":0.73,"close_position":0.33},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.67,"spread_ratio":0.75,"close_position":0.07},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.68,"spread_ratio":0.79,"close_position":0.95},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.94,"spread_ratio":0.79,"close_position":0.98},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.51,"spread_ratio":1.09,"close_position":0.42}],"avwap":{"vwap":44.05,"anchor_date":"2026-06-18","anchor_type":"52w_low","bars_from_anchor":55,"current_close":49.16,"price_vs_vwap":"ABOVE","deviation_pct":11.6},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":42.8541,"high":45.72,"low":42.8541,"close":44.925,"bullish":true},{"date":"2026-07-28","open":43.8896,"high":47.45,"low":43.8896,"close":46.1112,"bullish":true},{"date":"2026-07-29","open":45.0004,"high":48.18,"low":45.0004,"close":47.1175,"bullish":true},{"date":"2026-07-30","open":46.059,"high":47.145,"low":44.05,"close":45.9325,"bullish":false},{"date":"2026-07-31","open":45.9957,"high":46.11,"low":44.6,"close":45.1975,"bullish":false},{"date":"2026-08-03","open":45.5966,"high":47.72,"low":45.5966,"close":46.79,"bullish":true},{"date":"2026-08-04","open":46.1933,"high":48.825,"low":46.147,"close":47.478,"bullish":true},{"date":"2026-08-05","open":46.8357,"high":49.61,"low":46.8357,"close":48.7825,"bullish":true},{"date":"2026-08-06","open":47.8091,"high":47.8091,"low":46.68,"close":47.025,"bullish":false},{"date":"2026-08-07","open":47.417,"high":48.84,"low":47.417,"close":48.1163,"bullish":true},{"date":"2026-08-10","open":47.7666,"high":49.34,"low":47.42,"close":48.3625,"bullish":true},{"date":"2026-08-11","open":48.0646,"high":49.98,"low":48.0646,"close":49.3125,"bullish":true},{"date":"2026-08-12","open":48.6885,"high":49.43,"low":47.805,"close":48.5613,"bullish":false},{"date":"2026-08-13","open":48.6249,"high":52.6,"low":47.43,"close":50.0975,"bullish":true},{"date":"2026-08-14","open":49.3612,"high":51.91,"low":48.85,"close":50.4675,"bullish":true},{"date":"2026-08-17","open":49.9143,"high":49.9143,"low":48.09,"close":48.76,"bullish":false},{"date":"2026-08-18","open":49.3372,"high":50.15,"low":48.84,"close":49.26,"bullish":false},{"date":"2026-08-19","open":49.2986,"high":49.965,"low":47.04,"close":48.4138,"bullish":false},{"date":"2026-08-20","open":48.8562,"high":50.1,"low":46.47,"close":48.2425,"bullish":false},{"date":"2026-08-21","open":48.5493,"high":48.5493,"low":46.59,"close":47.4562,"bullish":false},{"date":"2026-08-24","open":48.0028,"high":48.53,"low":47.191,"close":47.8903,"bullish":false},{"date":"2026-08-25","open":47.9465,"high":49.225,"low":47.39,"close":48.0775,"bullish":true},{"date":"2026-08-26","open":48.012,"high":48.425,"low":46.2,"close":47.3038,"bullish":false},{"date":"2026-08-27","open":47.6579,"high":49.745,"low":47.6579,"close":48.7888,"bullish":true},{"date":"2026-08-28","open":48.2233,"high":50.35,"low":48.2233,"close":49.48,"bullish":true},{"date":"2026-08-31","open":48.8517,"high":50.24,"low":48.738,"close":49.517,"bullish":true},{"date":"2026-09-01","open":49.1843,"high":49.1843,"low":47.51,"close":48.205,"bullish":false},{"date":"2026-09-02","open":48.6947,"high":48.84,"low":47.225,"close":48.0812,"bullish":false},{"date":"2026-09-03","open":48.388,"high":50.89,"low":48.388,"close":50.1775,"bullish":true},{"date":"2026-09-04","open":49.2827,"high":50.46,"low":48.21,"close":49.54,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":2,"bullish_streak":2,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":54.97},{"time":"2025-10-03","value":55.04},{"time":"2025-10-06","value":54.94},{"time":"2025-10-07","value":54.85},{"time":"2025-10-08","value":54.84},{"time":"2025-10-09","value":54.9},{"time":"2025-10-10","value":55.21},{"time":"2025-10-13","value":55.43},{"time":"2025-10-14","value":55.56},{"time":"2025-10-15","value":55.75},{"time":"2025-10-16","value":55.82},{"time":"2025-10-17","value":55.79},{"time":"2025-10-20","value":55.71},{"time":"2025-10-21","value":55.65},{"time":"2025-10-22","value":55.63},{"time":"2025-10-23","value":55.51},{"time":"2025-10-24","value":55.21},{"time":"2025-10-27","value":54.79},{"time":"2025-10-28","value":54.63},{"time":"2025-10-29","value":54.37},{"time":"2025-10-30","value":53.87},{"time":"2025-10-31","value":53.51},{"time":"2025-11-03","value":53.1},{"time":"2025-11-04","value":53.03},{"time":"2025-11-05","value":53.07},{"time":"2025-11-06","value":53.59},{"time":"2025-11-07","value":53.8},{"time":"2025-11-10","value":53.8},{"time":"2025-11-11","value":53.79},{"time":"2025-11-12","value":54.08},{"time":"2025-11-13","value":54.12},{"time":"2025-11-14","value":54.04},{"time":"2025-11-17","value":53.65},{"time":"2025-11-18","value":53.06},{"time":"2025-11-19","value":52.86},{"time":"2025-11-20","value":52.64},{"time":"2025-11-21","value":52.31},{"time":"2025-11-24","value":52.1},{"time":"2025-11-25","value":51.98},{"time":"2025-11-26","value":52.02},{"time":"2025-11-28","value":52.16},{"time":"2025-12-01","value":52.3},{"time":"2025-12-02","value":52.43},{"time":"2025-12-03","value":52.85},{"time":"2025-12-04","value":53.36},{"time":"2025-12-05","value":53.63},{"time":"2025-12-08","value":54.19},{"time":"2025-12-09","value":54.73},{"time":"2025-12-10","value":55.4},{"time":"2025-12-11","value":55.9},{"time":"2025-12-12","value":56.35},{"time":"2025-12-15","value":56.7},{"time":"2025-12-16","value":57.0},{"time":"2025-12-17","value":57.09},{"time":"2025-12-18","value":57.34},{"time":"2025-12-19","value":57.47},{"time":"2025-12-22","value":57.64},{"time":"2025-12-23","value":57.69},{"time":"2025-12-24","value":57.68},{"time":"2025-12-26","value":57.55},{"time":"2025-12-29","value":57.41},{"time":"2025-12-30","value":57.24},{"time":"2025-12-31","value":56.73},{"time":"2026-01-02","value":57.03},{"time":"2026-01-05","value":56.96},{"time":"2026-01-06","value":57.02},{"time":"2026-01-07","value":57.23},{"time":"2026-01-08","value":57.24},{"time":"2026-01-09","value":57.15},{"time":"2026-01-12","value":57.12},{"time":"2026-01-13","value":57.37},{"time":"2026-01-14","value":57.72},{"time":"2026-01-15","value":58.34},{"time":"2026-01-16","value":59.11},{"time":"2026-01-20","value":59.79},{"time":"2026-01-21","value":60.12},{"time":"2026-01-22","value":59.88},{"time":"2026-01-23","value":59.56},{"time":"2026-01-26","value":59.16},{"time":"2026-01-27","value":58.77},{"time":"2026-01-28","value":58.33},{"time":"2026-01-29","value":58.07},{"time":"2026-01-30","value":57.76},{"time":"2026-02-02","value":58.0},{"time":"2026-02-03","value":58.35},{"time":"2026-02-04","value":57.97},{"time":"2026-02-05","value":57.25},{"time":"2026-02-06","value":56.34},{"time":"2026-02-09","value":55.63},{"time":"2026-02-10","value":55.04},{"time":"2026-02-11","value":54.48},{"time":"2026-02-12","value":54.0},{"time":"2026-02-13","value":53.87},{"time":"2026-02-17","value":53.77},{"time":"2026-02-18","value":53.76},{"time":"2026-02-19","value":53.9},{"time":"2026-02-20","value":53.85},{"time":"2026-02-23","value":53.49},{"time":"2026-02-24","value":52.93},{"time":"2026-02-25","value":52.67},{"time":"2026-02-26","value":52.46},{"time":"2026-02-27","value":52.51},{"time":"2026-03-02","value":52.54},{"time":"2026-03-03","value":52.56},{"time":"2026-03-04","value":52.15},{"time":"2026-03-05","value":51.67},{"time":"2026-03-06","value":50.44},{"time":"2026-03-09","value":49.96},{"time":"2026-03-10","value":48.96},{"time":"2026-03-11","value":47.84},{"time":"2026-03-12","value":47.86},{"time":"2026-03-13","value":47.82},{"time":"2026-03-16","value":47.55},{"time":"2026-03-17","value":47.38},{"time":"2026-03-18","value":47.27},{"time":"2026-03-19","value":46.71},{"time":"2026-03-20","value":46.2},{"time":"2026-03-23","value":46.21},{"time":"2026-03-24","value":46.35},{"time":"2026-03-25","value":46.39},{"time":"2026-03-26","value":46.31},{"time":"2026-03-27","value":46.13},{"time":"2026-03-30","value":45.85},{"time":"2026-03-31","value":45.5},{"time":"2026-04-01","value":45.1},{"time":"2026-04-02","value":44.24},{"time":"2026-04-06","value":43.21},{"time":"2026-04-07","value":42.12},{"time":"2026-04-08","value":41.59},{"time":"2026-04-09","value":41.45},{"time":"2026-04-10","value":41.76},{"time":"2026-04-13","value":41.65},{"time":"2026-04-14","value":41.54},{"time":"2026-04-15","value":41.2},{"time":"2026-04-16","value":40.99},{"time":"2026-04-17","value":40.61},{"time":"2026-04-20","value":40.57},{"time":"2026-04-21","value":40.4},{"time":"2026-04-22","value":40.64},{"time":"2026-04-23","value":40.64},{"time":"2026-04-24","value":40.61},{"time":"2026-04-27","value":40.61},{"time":"2026-04-28","value":40.62},{"time":"2026-04-29","value":40.58},{"time":"2026-04-30","value":40.55},{"time":"2026-05-01","value":40.6},{"time":"2026-05-04","value":40.77},{"time":"2026-05-05","value":40.78},{"time":"2026-05-06","value":40.76},{"time":"2026-05-07","value":40.71},{"time":"2026-05-08","value":41.1},{"time":"2026-05-11","value":41.56},{"time":"2026-05-12","value":41.89},{"time":"2026-05-13","value":41.96},{"time":"2026-05-14","value":42.02},{"time":"2026-05-15","value":42.12},{"time":"2026-05-18","value":42.06},{"time":"2026-05-19","value":41.97},{"time":"2026-05-20","value":41.84},{"time":"2026-05-21","value":41.86},{"time":"2026-05-22","value":41.95},{"time":"2026-05-26","value":42.2},{"time":"2026-05-27","value":42.43},{"time":"2026-05-28","value":42.58},{"time":"2026-05-29","value":42.57},{"time":"2026-06-01","value":42.62},{"time":"2026-06-02","value":42.5},{"time":"2026-06-03","value":42.54},{"time":"2026-06-04","value":42.57},{"time":"2026-06-05","value":42.57},{"time":"2026-06-08","value":42.0},{"time":"2026-06-09","value":41.48},{"time":"2026-06-10","value":41.1},{"time":"2026-06-11","value":40.9},{"time":"2026-06-12","value":40.54},{"time":"2026-06-15","value":39.92},{"time":"2026-06-16","value":39.56},{"time":"2026-06-17","value":39.38},{"time":"2026-06-18","value":38.98},{"time":"2026-06-22","value":38.89},{"time":"2026-06-23","value":38.76},{"time":"2026-06-24","value":38.71},{"time":"2026-06-25","value":38.67},{"time":"2026-06-26","value":38.73},{"time":"2026-06-29","value":38.56},{"time":"2026-06-30","value":37.74},{"time":"2026-07-01","value":37.84},{"time":"2026-07-02","value":39.05},{"time":"2026-07-06","value":39.91},{"time":"2026-07-07","value":40.78},{"time":"2026-07-08","value":41.31},{"time":"2026-07-09","value":42.06},{"time":"2026-07-10","value":42.85},{"time":"2026-07-13","value":43.82},{"time":"2026-07-14","value":44.38},{"time":"2026-07-15","value":45.53},{"time":"2026-07-16","value":46.5},{"time":"2026-07-17","value":47.2},{"time":"2026-07-20","value":47.82},{"time":"2026-07-21","value":48.02},{"time":"2026-07-22","value":47.74},{"time":"2026-07-23","value":47.42},{"time":"2026-07-24","value":47.09},{"time":"2026-07-27","value":47.15},{"time":"2026-07-28","value":47.37},{"time":"2026-07-29","value":47.62},{"time":"2026-07-30","value":47.72},{"time":"2026-07-31","value":47.88},{"time":"2026-08-03","value":48.31},{"time":"2026-08-04","value":48.98},{"time":"2026-08-05","value":49.26},{"time":"2026-08-06","value":49.33},{"time":"2026-08-07","value":49.57},{"time":"2026-08-10","value":50.12},{"time":"2026-08-11","value":50.44},{"time":"2026-08-12","value":50.77},{"time":"2026-08-13","value":51.6},{"time":"2026-08-14","value":52.0},{"time":"2026-08-17","value":52.18},{"time":"2026-08-18","value":52.39},{"time":"2026-08-19","value":52.09},{"time":"2026-08-20","value":51.44},{"time":"2026-08-21","value":51.11},{"time":"2026-08-24","value":50.96},{"time":"2026-08-25","value":50.92},{"time":"2026-08-26","value":50.94},{"time":"2026-08-27","value":50.81},{"time":"2026-08-28","value":50.73},{"time":"2026-08-31","value":50.76},{"time":"2026-09-01","value":50.76},{"time":"2026-09-02","value":50.78},{"time":"2026-09-03","value":51.04},{"time":"2026-09-04","value":51.07}],"lower":[{"time":"2025-10-02","value":50.06},{"time":"2025-10-03","value":50.16},{"time":"2025-10-06","value":50.58},{"time":"2025-10-07","value":50.85},{"time":"2025-10-08","value":50.79},{"time":"2025-10-09","value":50.66},{"time":"2025-10-10","value":50.18},{"time":"2025-10-13","value":49.76},{"time":"2025-10-14","value":49.48},{"time":"2025-10-15","value":49.02},{"time":"2025-10-16","value":48.66},{"time":"2025-10-17","value":48.56},{"time":"2025-10-20","value":48.56},{"time":"2025-10-21","value":48.57},{"time":"2025-10-22","value":48.44},{"time":"2025-10-23","value":48.32},{"time":"2025-10-24","value":48.32},{"time":"2025-10-27","value":48.37},{"time":"2025-10-28","value":48.27},{"time":"2025-10-29","value":48.07},{"time":"2025-10-30","value":48.03},{"time":"2025-10-31","value":48.02},{"time":"2025-11-03","value":48.02},{"time":"2025-11-04","value":47.52},{"time":"2025-11-05","value":46.91},{"time":"2025-11-06","value":45.73},{"time":"2025-11-07","value":45.14},{"time":"2025-11-10","value":44.9},{"time":"2025-11-11","value":44.58},{"time":"2025-11-12","value":44.55},{"time":"2025-11-13","value":44.56},{"time":"2025-11-14","value":44.57},{"time":"2025-11-17","value":44.67},{"time":"2025-11-18","value":44.81},{"time":"2025-11-19","value":44.79},{"time":"2025-11-20","value":44.64},{"time":"2025-11-21","value":44.67},{"time":"2025-11-24","value":44.73},{"time":"2025-11-25","value":44.76},{"time":"2025-11-26","value":44.76},{"time":"2025-11-28","value":44.74},{"time":"2025-12-01","value":44.7},{"time":"2025-12-02","value":44.68},{"time":"2025-12-03","value":44.72},{"time":"2025-12-04","value":44.83},{"time":"2025-12-05","value":45.47},{"time":"2025-12-08","value":45.79},{"time":"2025-12-09","value":45.96},{"time":"2025-12-10","value":46.19},{"time":"2025-12-11","value":46.0},{"time":"2025-12-12","value":45.99},{"time":"2025-12-15","value":46.02},{"time":"2025-12-16","value":46.17},{"time":"2025-12-17","value":46.57},{"time":"2025-12-18","value":46.96},{"time":"2025-12-19","value":47.73},{"time":"2025-12-22","value":48.35},{"time":"2025-12-23","value":48.87},{"time":"2025-12-24","value":49.46},{"time":"2025-12-26","value":50.16},{"time":"2025-12-29","value":50.8},{"time":"2025-12-30","value":51.43},{"time":"2025-12-31","value":52.37},{"time":"2026-01-02","value":51.95},{"time":"2026-01-05","value":52.11},{"time":"2026-01-06","value":52.24},{"time":"2026-01-07","value":52.22},{"time":"2026-01-08","value":52.24},{"time":"2026-01-09","value":52.21},{"time":"2026-01-12","value":52.12},{"time":"2026-01-13","value":51.54},{"time":"2026-01-14","value":50.8},{"time":"2026-01-15","value":49.58},{"time":"2026-01-16","value":48.15},{"time":"2026-01-20","value":46.48},{"time":"2026-01-21","value":44.98},{"time":"2026-01-22","value":44.3},{"time":"2026-01-23","value":43.94},{"time":"2026-01-26","value":43.76},{"time":"2026-01-27","value":43.32},{"time":"2026-01-28","value":42.9},{"time":"2026-01-29","value":41.98},{"time":"2026-01-30","value":41.16},{"time":"2026-02-02","value":40.03},{"time":"2026-02-03","value":38.02},{"time":"2026-02-04","value":36.58},{"time":"2026-02-05","value":35.24},{"time":"2026-02-06","value":35.59},{"time":"2026-02-09","value":35.92},{"time":"2026-02-10","value":36.2},{"time":"2026-02-11","value":36.34},{"time":"2026-02-12","value":36.43},{"time":"2026-02-13","value":36.44},{"time":"2026-02-17","value":36.39},{"time":"2026-02-18","value":36.38},{"time":"2026-02-19","value":36.48},{"time":"2026-02-20","value":36.47},{"time":"2026-02-23","value":36.17},{"time":"2026-02-24","value":36.04},{"time":"2026-02-25","value":35.92},{"time":"2026-02-26","value":35.83},{"time":"2026-02-27","value":35.9},{"time":"2026-03-02","value":35.96},{"time":"2026-03-03","value":36.15},{"time":"2026-03-04","value":37.22},{"time":"2026-03-05","value":38.49},{"time":"2026-03-06","value":40.66},{"time":"2026-03-09","value":40.69},{"time":"2026-03-10","value":40.84},{"time":"2026-03-11","value":41.03},{"time":"2026-03-12","value":40.27},{"time":"2026-03-13","value":39.65},{"time":"2026-03-16","value":39.18},{"time":"2026-03-17","value":38.96},{"time":"2026-03-18","value":38.57},{"time":"2026-03-19","value":38.56},{"time":"2026-03-20","value":38.43},{"time":"2026-03-23","value":38.27},{"time":"2026-03-24","value":37.74},{"time":"2026-03-25","value":37.19},{"time":"2026-03-26","value":36.73},{"time":"2026-03-27","value":36.17},{"time":"2026-03-30","value":35.74},{"time":"2026-03-31","value":35.55},{"time":"2026-04-01","value":35.44},{"time":"2026-04-02","value":35.64},{"time":"2026-04-06","value":36.02},{"time":"2026-04-07","value":36.49},{"time":"2026-04-08","value":36.6},{"time":"2026-04-09","value":36.24},{"time":"2026-04-10","value":35.43},{"time":"2026-04-13","value":35.23},{"time":"2026-04-14","value":35.09},{"time":"2026-04-15","value":35.25},{"time":"2026-04-16","value":35.27},{"time":"2026-04-17","value":35.45},{"time":"2026-04-20","value":35.47},{"time":"2026-04-21","value":35.56},{"time":"2026-04-22","value":35.48},{"time":"2026-04-23","value":35.33},{"time":"2026-04-24","value":35.26},{"time":"2026-04-27","value":35.32},{"time":"2026-04-28","value":35.36},{"time":"2026-04-29","value":35.29},{"time":"2026-04-30","value":35.28},{"time":"2026-05-01","value":35.27},{"time":"2026-05-04","value":35.22},{"time":"2026-05-05","value":35.22},{"time":"2026-05-06","value":35.14},{"time":"2026-05-07","value":35.34},{"time":"2026-05-08","value":35.66},{"time":"2026-05-11","value":35.67},{"time":"2026-05-12","value":35.77},{"time":"2026-05-13","value":35.76},{"time":"2026-05-14","value":35.83},{"time":"2026-05-15","value":35.85},{"time":"2026-05-18","value":35.81},{"time":"2026-05-19","value":35.69},{"time":"2026-05-20","value":35.65},{"time":"2026-05-21","value":35.61},{"time":"2026-05-22","value":35.41},{"time":"2026-05-26","value":34.9},{"time":"2026-05-27","value":34.37},{"time":"2026-05-28","value":33.97},{"time":"2026-05-29","value":33.89},{"time":"2026-06-01","value":33.89},{"time":"2026-06-02","value":33.88},{"time":"2026-06-03","value":33.52},{"time":"2026-06-04","value":33.39},{"time":"2026-06-05","value":33.22},{"time":"2026-06-08","value":33.12},{"time":"2026-06-09","value":32.9},{"time":"2026-06-10","value":32.39},{"time":"2026-06-11","value":31.81},{"time":"2026-06-12","value":31.54},{"time":"2026-06-15","value":31.5},{"time":"2026-06-16","value":31.39},{"time":"2026-06-17","value":31.01},{"time":"2026-06-18","value":30.82},{"time":"2026-06-22","value":30.46},{"time":"2026-06-23","value":30.2},{"time":"2026-06-24","value":30.11},{"time":"2026-06-25","value":30.02},{"time":"2026-06-26","value":30.03},{"time":"2026-06-29","value":30.09},{"time":"2026-06-30","value":30.57},{"time":"2026-07-01","value":30.5},{"time":"2026-07-02","value":29.82},{"time":"2026-07-06","value":29.39},{"time":"2026-07-07","value":28.99},{"time":"2026-07-08","value":28.87},{"time":"2026-07-09","value":28.76},{"time":"2026-07-10","value":28.87},{"time":"2026-07-13","value":28.98},{"time":"2026-07-14","value":29.23},{"time":"2026-07-15","value":29.19},{"time":"2026-07-16","value":29.32},{"time":"2026-07-17","value":29.88},{"time":"2026-07-20","value":30.52},{"time":"2026-07-21","value":31.56},{"time":"2026-07-22","value":32.79},{"time":"2026-07-23","value":33.9},{"time":"2026-07-24","value":35.24},{"time":"2026-07-27","value":36.12},{"time":"2026-07-28","value":36.94},{"time":"2026-07-29","value":37.81},{"time":"2026-07-30","value":38.37},{"time":"2026-07-31","value":38.68},{"time":"2026-08-03","value":38.95},{"time":"2026-08-04","value":39.06},{"time":"2026-08-05","value":39.69},{"time":"2026-08-06","value":40.27},{"time":"2026-08-07","value":40.69},{"time":"2026-08-10","value":40.78},{"time":"2026-08-11","value":41.27},{"time":"2026-08-12","value":41.35},{"time":"2026-08-13","value":41.18},{"time":"2026-08-14","value":41.29},{"time":"2026-08-17","value":41.44},{"time":"2026-08-18","value":41.73},{"time":"2026-08-19","value":42.6},{"time":"2026-08-20","value":43.87},{"time":"2026-08-21","value":44.63},{"time":"2026-08-24","value":45.11},{"time":"2026-08-25","value":45.28},{"time":"2026-08-26","value":45.33},{"time":"2026-08-27","value":45.81},{"time":"2026-08-28","value":46.41},{"time":"2026-08-31","value":46.58},{"time":"2026-09-01","value":46.48},{"time":"2026-09-02","value":46.51},{"time":"2026-09-03","value":46.63},{"time":"2026-09-04","value":46.72}]}}}