{"ticker":"BKNG","market":"US","advanced":{"ichimoku":{"tenkan":160.29,"kijun":160.29,"senkou_a":160.29,"senkou_b":181.54,"chikou_ref_close":160.28,"current_close":168.72,"cloud_top":181.54,"cloud_bottom":160.29,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":false,"chikou_bullish":true,"bullish_count":1,"alignment":"NEUTRAL"},"divergences":[{"type":"Hidden Bearish","indicator":"RSI","bars_ago":16,"significance":0.25,"description":"Price lower high, RSI higher high"},{"type":"Regular Bullish","indicator":"RSI","bars_ago":22,"significance":0.15,"description":"Price lower low, RSI higher low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":8.43,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":171.48,"bb_lower":145.21,"kc_upper":167.54,"kc_lower":149.15},"wyckoff":{"phase":"MARKDOWN","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.08,"spread_ratio":0.96,"close_position":0.16},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.25,"spread_ratio":1.09,"close_position":0.65},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.73,"spread_ratio":1.29,"close_position":0.66},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.88,"spread_ratio":2.53,"close_position":0.78},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.56,"spread_ratio":1.79,"close_position":0.44}],"avwap":{"vwap":157.9,"anchor_date":"2026-10-28","anchor_type":"52w_low","bars_from_anchor":7,"current_close":168.72,"price_vs_vwap":"ABOVE","deviation_pct":6.85},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":160.5268,"high":164.59,"low":158.2,"close":161.235,"bullish":true},{"date":"2026-09-28","open":160.8809,"high":166.19,"low":160.75,"close":163.36,"bullish":true},{"date":"2026-09-29","open":162.1205,"high":164.18,"low":161.0,"close":162.8,"bullish":true},{"date":"2026-09-30","open":162.4602,"high":166.02,"low":160.98,"close":163.14,"bullish":true},{"date":"2026-10-01","open":162.8001,"high":165.15,"low":159.61,"close":162.1275,"bullish":false},{"date":"2026-10-02","open":162.4638,"high":162.4638,"low":158.38,"close":160.2175,"bullish":false},{"date":"2026-10-05","open":161.3407,"high":161.3407,"low":154.06,"close":157.465,"bullish":false},{"date":"2026-10-06","open":159.4028,"high":160.5,"low":155.34,"close":158.0025,"bullish":false},{"date":"2026-10-07","open":158.7027,"high":158.7027,"low":155.35,"close":156.7875,"bullish":false},{"date":"2026-10-08","open":157.7451,"high":160.68,"low":154.26,"close":157.3825,"bullish":false},{"date":"2026-10-09","open":157.5638,"high":161.05,"low":157.5638,"close":160.1525,"bullish":true},{"date":"2026-10-12","open":158.8581,"high":161.96,"low":157.99,"close":159.6675,"bullish":true},{"date":"2026-10-13","open":159.2628,"high":161.84,"low":155.93,"close":158.635,"bullish":false},{"date":"2026-10-14","open":158.9489,"high":160.75,"low":156.27,"close":158.62,"bullish":false},{"date":"2026-10-15","open":158.7845,"high":168.49,"low":158.7845,"close":164.885,"bullish":true},{"date":"2026-10-16","open":161.8347,"high":168.25,"low":161.8347,"close":165.3875,"bullish":true},{"date":"2026-10-19","open":163.6111,"high":163.6111,"low":159.34,"close":161.6075,"bullish":false},{"date":"2026-10-20","open":162.6093,"high":166.38,"low":162.6093,"close":164.1225,"bullish":true},{"date":"2026-10-21","open":163.3659,"high":163.3659,"low":156.93,"close":159.76,"bullish":false},{"date":"2026-10-22","open":161.563,"high":164.73,"low":157.39,"close":160.1925,"bullish":false},{"date":"2026-10-23","open":160.8777,"high":160.8777,"low":155.58,"close":157.645,"bullish":false},{"date":"2026-10-26","open":159.2614,"high":159.2614,"low":151.35,"close":154.045,"bullish":false},{"date":"2026-10-27","open":156.6532,"high":156.6532,"low":149.87,"close":151.7225,"bullish":false},{"date":"2026-10-28","open":154.1878,"high":154.1878,"low":146.28,"close":148.265,"bullish":false},{"date":"2026-10-29","open":151.2264,"high":151.84,"low":147.53,"close":150.1,"bullish":false},{"date":"2026-10-30","open":150.6632,"high":152.62,"low":147.29,"close":150.0475,"bullish":false},{"date":"2026-11-02","open":150.3554,"high":155.9,"low":149.81,"close":152.5925,"bullish":true},{"date":"2026-11-03","open":151.4739,"high":158.13,"low":150.94,"close":154.9325,"bullish":true},{"date":"2026-11-04","open":153.2032,"high":174.09,"low":153.2032,"close":166.3625,"bullish":true},{"date":"2026-11-05","open":159.7829,"high":174.3,"low":159.7829,"close":169.825,"bullish":true}],"trend":"BULLISH","doji_count":0,"bullish_streak":4,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":206.63},{"time":"2025-12-04","value":207.02},{"time":"2025-12-05","value":208.63},{"time":"2025-12-08","value":209.85},{"time":"2025-12-09","value":211.06},{"time":"2025-12-10","value":212.58},{"time":"2025-12-11","value":213.42},{"time":"2025-12-12","value":214.87},{"time":"2025-12-15","value":217.67},{"time":"2025-12-16","value":219.98},{"time":"2025-12-17","value":221.17},{"time":"2025-12-18","value":221.71},{"time":"2025-12-19","value":221.32},{"time":"2025-12-22","value":221.67},{"time":"2025-12-23","value":222.4},{"time":"2025-12-24","value":222.99},{"time":"2025-12-26","value":223.22},{"time":"2025-12-29","value":223.06},{"time":"2025-12-30","value":222.07},{"time":"2025-12-31","value":222.0},{"time":"2026-01-02","value":221.17},{"time":"2026-01-05","value":219.73},{"time":"2026-01-06","value":219.42},{"time":"2026-01-07","value":219.15},{"time":"2026-01-08","value":218.72},{"time":"2026-01-09","value":219.04},{"time":"2026-01-12","value":218.73},{"time":"2026-01-13","value":218.66},{"time":"2026-01-14","value":219.51},{"time":"2026-01-15","value":219.96},{"time":"2026-01-16","value":221.0},{"time":"2026-01-20","value":222.41},{"time":"2026-01-21","value":222.44},{"time":"2026-01-22","value":222.36},{"time":"2026-01-23","value":222.18},{"time":"2026-01-26","value":221.73},{"time":"2026-01-27","value":221.06},{"time":"2026-01-28","value":220.41},{"time":"2026-01-29","value":219.62},{"time":"2026-01-30","value":219.48},{"time":"2026-02-02","value":219.08},{"time":"2026-02-03","value":221.03},{"time":"2026-02-04","value":222.27},{"time":"2026-02-05","value":223.24},{"time":"2026-02-06","value":223.03},{"time":"2026-02-09","value":223.1},{"time":"2026-02-10","value":222.54},{"time":"2026-02-11","value":221.6},{"time":"2026-02-12","value":221.63},{"time":"2026-02-13","value":221.02},{"time":"2026-02-17","value":220.28},{"time":"2026-02-18","value":219.2},{"time":"2026-02-19","value":217.7},{"time":"2026-02-20","value":215.42},{"time":"2026-02-23","value":213.67},{"time":"2026-02-24","value":210.57},{"time":"2026-02-25","value":206.33},{"time":"2026-02-26","value":202.09},{"time":"2026-02-27","value":196.79},{"time":"2026-03-02","value":191.81},{"time":"2026-03-03","value":183.26},{"time":"2026-03-04","value":180.42},{"time":"2026-03-05","value":180.49},{"time":"2026-03-06","value":181.54},{"time":"2026-03-09","value":181.5},{"time":"2026-03-10","value":182.07},{"time":"2026-03-11","value":182.27},{"time":"2026-03-12","value":182.02},{"time":"2026-03-13","value":182.15},{"time":"2026-03-16","value":182.41},{"time":"2026-03-17","value":183.39},{"time":"2026-03-18","value":183.83},{"time":"2026-03-19","value":183.64},{"time":"2026-03-20","value":183.66},{"time":"2026-03-23","value":182.33},{"time":"2026-03-24","value":181.77},{"time":"2026-03-25","value":181.58},{"time":"2026-03-26","value":181.62},{"time":"2026-03-27","value":182.23},{"time":"2026-03-30","value":182.39},{"time":"2026-03-31","value":182.25},{"time":"2026-04-01","value":182.31},{"time":"2026-04-02","value":180.17},{"time":"2026-04-06","value":178.83},{"time":"2026-04-07","value":178.15},{"time":"2026-04-08","value":179.47},{"time":"2026-04-09","value":179.94},{"time":"2026-04-10","value":180.11},{"time":"2026-04-13","value":180.74},{"time":"2026-04-14","value":182.0},{"time":"2026-04-15","value":183.76},{"time":"2026-04-16","value":185.28},{"time":"2026-04-17","value":188.69},{"time":"2026-04-20","value":191.51},{"time":"2026-04-21","value":193.59},{"time":"2026-04-22","value":193.89},{"time":"2026-04-23","value":193.95},{"time":"2026-04-24","value":194.13},{"time":"2026-04-27","value":193.39},{"time":"2026-04-28","value":192.7},{"time":"2026-04-29","value":192.37},{"time":"2026-04-30","value":192.25},{"time":"2026-05-01","value":192.06},{"time":"2026-05-04","value":192.76},{"time":"2026-05-05","value":193.1},{"time":"2026-05-06","value":193.03},{"time":"2026-05-07","value":193.02},{"time":"2026-05-08","value":193.35},{"time":"2026-05-11","value":194.41},{"time":"2026-05-12","value":194.42},{"time":"2026-05-13","value":194.1},{"time":"2026-05-14","value":193.55},{"time":"2026-05-15","value":190.95},{"time":"2026-05-18","value":187.51},{"time":"2026-05-19","value":183.59},{"time":"2026-05-20","value":181.87},{"time":"2026-05-21","value":180.33},{"time":"2026-05-22","value":177.7},{"time":"2026-05-26","value":175.48},{"time":"2026-05-27","value":174.59},{"time":"2026-05-28","value":173.72},{"time":"2026-05-29","value":173.59},{"time":"2026-06-01","value":173.52},{"time":"2026-06-02","value":173.72},{"time":"2026-06-03","value":173.38},{"time":"2026-06-04","value":173.26},{"time":"2026-06-05","value":172.4},{"time":"2026-06-08","value":172.1},{"time":"2026-06-09","value":172.32},{"time":"2026-06-10","value":172.33},{"time":"2026-06-11","value":172.28},{"time":"2026-06-12","value":172.16},{"time":"2026-06-15","value":173.61},{"time":"2026-06-16","value":175.04},{"time":"2026-06-17","value":175.06},{"time":"2026-06-18","value":175.17},{"time":"2026-06-22","value":174.95},{"time":"2026-06-23","value":174.88},{"time":"2026-06-24","value":177.66},{"time":"2026-06-25","value":178.87},{"time":"2026-06-26","value":180.91},{"time":"2026-06-29","value":182.96},{"time":"2026-06-30","value":183.9},{"time":"2026-07-01","value":185.58},{"time":"2026-07-02","value":187.33},{"time":"2026-07-06","value":188.28},{"time":"2026-07-07","value":189.19},{"time":"2026-07-08","value":188.83},{"time":"2026-07-09","value":188.57},{"time":"2026-07-10","value":187.78},{"time":"2026-07-13","value":186.96},{"time":"2026-07-14","value":186.06},{"time":"2026-07-15","value":186.73},{"time":"2026-07-16","value":187.65},{"time":"2026-07-17","value":187.85},{"time":"2026-07-20","value":187.75},{"time":"2026-07-21","value":186.8},{"time":"2026-07-22","value":185.63},{"time":"2026-07-23","value":185.88},{"time":"2026-07-24","value":185.87},{"time":"2026-07-27","value":186.85},{"time":"2026-07-28","value":191.66},{"time":"2026-07-29","value":196.0},{"time":"2026-07-30","value":197.41},{"time":"2026-07-31","value":198.52},{"time":"2026-08-03","value":199.69},{"time":"2026-08-04","value":200.99},{"time":"2026-08-05","value":204.84},{"time":"2026-08-06","value":208.12},{"time":"2026-08-07","value":212.71},{"time":"2026-08-10","value":215.99},{"time":"2026-08-11","value":218.57},{"time":"2026-08-12","value":221.01},{"time":"2026-08-13","value":223.36},{"time":"2026-08-14","value":225.02},{"time":"2026-08-17","value":225.23},{"time":"2026-08-18","value":225.51},{"time":"2026-08-19","value":225.78},{"time":"2026-08-20","value":223.9},{"time":"2026-08-21","value":221.81},{"time":"2026-08-24","value":221.27},{"time":"2026-08-25","value":221.98},{"time":"2026-08-26","value":222.15},{"time":"2026-08-27","value":221.32},{"time":"2026-08-28","value":220.15},{"time":"2026-08-31","value":218.99},{"time":"2026-09-01","value":218.67},{"time":"2026-09-02","value":219.07},{"time":"2026-09-03","value":219.96},{"time":"2026-09-04","value":220.07},{"time":"2026-09-08","value":222.5},{"time":"2026-09-09","value":225.07},{"time":"2026-09-10","value":226.16},{"time":"2026-09-11","value":226.23},{"time":"2026-09-14","value":225.65},{"time":"2026-09-15","value":225.98},{"time":"2026-09-16","value":225.37},{"time":"2026-09-17","value":223.56},{"time":"2026-09-18","value":221.98},{"time":"2026-09-21","value":219.84},{"time":"2026-09-22","value":216.66},{"time":"2026-09-23","value":213.39},{"time":"2026-09-24","value":210.12},{"time":"2026-09-25","value":207.03},{"time":"2026-09-28","value":202.53},{"time":"2026-09-29","value":199.02},{"time":"2026-09-30","value":195.7},{"time":"2026-10-01","value":190.58},{"time":"2026-10-02","value":185.81},{"time":"2026-10-05","value":180.33},{"time":"2026-10-06","value":178.3},{"time":"2026-10-07","value":177.64},{"time":"2026-10-08","value":176.35},{"time":"2026-10-09","value":174.84},{"time":"2026-10-12","value":172.69},{"time":"2026-10-13","value":171.34},{"time":"2026-10-14","value":169.67},{"time":"2026-10-15","value":168.56},{"time":"2026-10-16","value":167.72},{"time":"2026-10-19","value":166.48},{"time":"2026-10-20","value":166.43},{"time":"2026-10-21","value":166.24},{"time":"2026-10-22","value":166.22},{"time":"2026-10-23","value":166.04},{"time":"2026-10-26","value":166.12},{"time":"2026-10-27","value":166.76},{"time":"2026-10-28","value":167.35},{"time":"2026-10-29","value":167.52},{"time":"2026-10-30","value":167.93},{"time":"2026-11-02","value":167.83},{"time":"2026-11-03","value":167.75},{"time":"2026-11-04","value":170.14},{"time":"2026-11-05","value":171.48}],"lower":[{"time":"2025-12-03","value":183.28},{"time":"2025-12-04","value":183.35},{"time":"2025-12-05","value":182.96},{"time":"2025-12-08","value":182.72},{"time":"2025-12-09","value":182.49},{"time":"2025-12-10","value":181.9},{"time":"2025-12-11","value":181.52},{"time":"2025-12-12","value":181.01},{"time":"2025-12-15","value":179.87},{"time":"2025-12-16","value":180.11},{"time":"2025-12-17","value":181.18},{"time":"2025-12-18","value":183.27},{"time":"2025-12-19","value":186.91},{"time":"2025-12-22","value":189.14},{"time":"2025-12-23","value":190.68},{"time":"2025-12-24","value":192.27},{"time":"2025-12-26","value":194.18},{"time":"2025-12-29","value":196.47},{"time":"2025-12-30","value":199.63},{"time":"2025-12-31","value":200.61},{"time":"2026-01-02","value":202.57},{"time":"2026-01-05","value":205.4},{"time":"2026-01-06","value":206.31},{"time":"2026-01-07","value":207.65},{"time":"2026-01-08","value":209.07},{"time":"2026-01-09","value":209.6},{"time":"2026-01-12","value":210.35},{"time":"2026-01-13","value":210.48},{"time":"2026-01-14","value":208.55},{"time":"2026-01-15","value":207.14},{"time":"2026-01-16","value":205.2},{"time":"2026-01-20","value":202.53},{"time":"2026-01-21","value":201.58},{"time":"2026-01-22","value":200.64},{"time":"2026-01-23","value":199.47},{"time":"2026-01-26","value":198.57},{"time":"2026-01-27","value":198.1},{"time":"2026-01-28","value":197.34},{"time":"2026-01-29","value":196.89},{"time":"2026-01-30","value":195.62},{"time":"2026-02-02","value":195.23},{"time":"2026-02-03","value":190.4},{"time":"2026-02-04","value":186.22},{"time":"2026-02-05","value":181.27},{"time":"2026-02-06","value":177.55},{"time":"2026-02-09","value":172.5},{"time":"2026-02-10","value":168.65},{"time":"2026-02-11","value":165.61},{"time":"2026-02-12","value":161.5},{"time":"2026-02-13","value":157.92},{"time":"2026-02-17","value":154.79},{"time":"2026-02-18","value":152.87},{"time":"2026-02-19","value":149.77},{"time":"2026-02-20","value":147.79},{"time":"2026-02-23","value":144.66},{"time":"2026-02-24","value":143.64},{"time":"2026-02-25","value":143.94},{"time":"2026-02-26","value":144.87},{"time":"2026-02-27","value":146.7},{"time":"2026-03-02","value":148.42},{"time":"2026-03-03","value":153.12},{"time":"2026-03-04","value":154.41},{"time":"2026-03-05","value":154.36},{"time":"2026-03-06","value":153.77},{"time":"2026-03-09","value":153.8},{"time":"2026-03-10","value":153.79},{"time":"2026-03-11","value":153.8},{"time":"2026-03-12","value":153.72},{"time":"2026-03-13","value":153.95},{"time":"2026-03-16","value":154.33},{"time":"2026-03-17","value":154.59},{"time":"2026-03-18","value":154.63},{"time":"2026-03-19","value":156.0},{"time":"2026-03-20","value":157.0},{"time":"2026-03-23","value":160.46},{"time":"2026-03-24","value":161.94},{"time":"2026-03-25","value":162.46},{"time":"2026-03-26","value":162.32},{"time":"2026-03-27","value":161.05},{"time":"2026-03-30","value":160.67},{"time":"2026-03-31","value":161.07},{"time":"2026-04-01","value":160.78},{"time":"2026-04-02","value":161.3},{"time":"2026-04-06","value":162.05},{"time":"2026-04-07","value":162.31},{"time":"2026-04-08","value":161.6},{"time":"2026-04-09","value":161.51},{"time":"2026-04-10","value":161.81},{"time":"2026-04-13","value":161.94},{"time":"2026-04-14","value":161.6},{"time":"2026-04-15","value":160.65},{"time":"2026-04-16","value":160.05},{"time":"2026-04-17","value":158.65},{"time":"2026-04-20","value":157.73},{"time":"2026-04-21","value":157.14},{"time":"2026-04-22","value":157.61},{"time":"2026-04-23","value":158.28},{"time":"2026-04-24","value":159.26},{"time":"2026-04-27","value":161.5},{"time":"2026-04-28","value":163.04},{"time":"2026-04-29","value":163.94},{"time":"2026-04-30","value":164.15},{"time":"2026-05-01","value":164.53},{"time":"2026-05-04","value":162.77},{"time":"2026-05-05","value":161.85},{"time":"2026-05-06","value":160.66},{"time":"2026-05-07","value":160.15},{"time":"2026-05-08","value":159.07},{"time":"2026-05-11","value":156.07},{"time":"2026-05-12","value":154.02},{"time":"2026-05-13","value":151.28},{"time":"2026-05-14","value":148.84},{"time":"2026-05-15","value":147.67},{"time":"2026-05-18","value":147.43},{"time":"2026-05-19","value":147.74},{"time":"2026-05-20","value":147.22},{"time":"2026-05-21","value":147.06},{"time":"2026-05-22","value":147.79},{"time":"2026-05-26","value":148.59},{"time":"2026-05-27","value":148.99},{"time":"2026-05-28","value":149.43},{"time":"2026-05-29","value":149.48},{"time":"2026-06-01","value":149.5},{"time":"2026-06-02","value":149.47},{"time":"2026-06-03","value":149.52},{"time":"2026-06-04","value":149.56},{"time":"2026-06-05","value":149.92},{"time":"2026-06-08","value":149.91},{"time":"2026-06-09","value":150.34},{"time":"2026-06-10","value":150.38},{"time":"2026-06-11","value":151.32},{"time":"2026-06-12","value":152.52},{"time":"2026-06-15","value":153.16},{"time":"2026-06-16","value":153.83},{"time":"2026-06-17","value":155.55},{"time":"2026-06-18","value":156.96},{"time":"2026-06-22","value":158.02},{"time":"2026-06-23","value":158.92},{"time":"2026-06-24","value":157.98},{"time":"2026-06-25","value":157.68},{"time":"2026-06-26","value":156.84},{"time":"2026-06-29","value":156.32},{"time":"2026-06-30","value":156.32},{"time":"2026-07-01","value":156.22},{"time":"2026-07-02","value":156.49},{"time":"2026-07-06","value":156.92},{"time":"2026-07-07","value":157.63},{"time":"2026-07-08","value":159.18},{"time":"2026-07-09","value":160.59},{"time":"2026-07-10","value":163.15},{"time":"2026-07-13","value":165.19},{"time":"2026-07-14","value":167.08},{"time":"2026-07-15","value":167.22},{"time":"2026-07-16","value":167.19},{"time":"2026-07-17","value":167.99},{"time":"2026-07-20","value":168.86},{"time":"2026-07-21","value":170.97},{"time":"2026-07-22","value":173.03},{"time":"2026-07-23","value":171.94},{"time":"2026-07-24","value":171.99},{"time":"2026-07-27","value":171.55},{"time":"2026-07-28","value":168.42},{"time":"2026-07-29","value":166.38},{"time":"2026-07-30","value":166.03},{"time":"2026-07-31","value":165.75},{"time":"2026-08-03","value":165.74},{"time":"2026-08-04","value":165.67},{"time":"2026-08-05","value":165.08},{"time":"2026-08-06","value":164.98},{"time":"2026-08-07","value":163.99},{"time":"2026-08-10","value":164.41},{"time":"2026-08-11","value":165.62},{"time":"2026-08-12","value":166.12},{"time":"2026-08-13","value":166.64},{"time":"2026-08-14","value":168.01},{"time":"2026-08-17","value":170.32},{"time":"2026-08-18","value":172.92},{"time":"2026-08-19","value":176.15},{"time":"2026-08-20","value":181.73},{"time":"2026-08-21","value":187.03},{"time":"2026-08-24","value":190.22},{"time":"2026-08-25","value":190.95},{"time":"2026-08-26","value":191.54},{"time":"2026-08-27","value":193.3},{"time":"2026-08-28","value":195.74},{"time":"2026-08-31","value":197.54},{"time":"2026-09-01","value":198.0},{"time":"2026-09-02","value":196.85},{"time":"2026-09-03","value":194.75},{"time":"2026-09-04","value":192.53},{"time":"2026-09-08","value":186.85},{"time":"2026-09-09","value":180.34},{"time":"2026-09-10","value":175.47},{"time":"2026-09-11","value":171.51},{"time":"2026-09-14","value":168.47},{"time":"2026-09-15","value":164.85},{"time":"2026-09-16","value":161.82},{"time":"2026-09-17","value":159.43},{"time":"2026-09-18","value":156.86},{"time":"2026-09-21","value":154.94},{"time":"2026-09-22","value":153.26},{"time":"2026-09-23","value":150.8},{"time":"2026-09-24","value":148.97},{"time":"2026-09-25","value":148.25},{"time":"2026-09-28","value":148.62},{"time":"2026-09-29","value":148.51},{"time":"2026-09-30","value":148.59},{"time":"2026-10-01","value":149.82},{"time":"2026-10-02","value":151.03},{"time":"2026-10-05","value":153.06},{"time":"2026-10-06","value":152.88},{"time":"2026-10-07","value":151.82},{"time":"2026-10-08","value":151.72},{"time":"2026-10-09","value":151.86},{"time":"2026-10-12","value":152.32},{"time":"2026-10-13","value":152.29},{"time":"2026-10-14","value":152.89},{"time":"2026-10-15","value":153.53},{"time":"2026-10-16","value":153.92},{"time":"2026-10-19","value":154.57},{"time":"2026-10-20","value":154.59},{"time":"2026-10-21","value":155.03},{"time":"2026-10-22","value":155.42},{"time":"2026-10-23","value":154.79},{"time":"2026-10-26","value":153.63},{"time":"2026-10-27","value":151.77},{"time":"2026-10-28","value":149.69},{"time":"2026-10-29","value":148.53},{"time":"2026-10-30","value":147.03},{"time":"2026-11-02","value":146.68},{"time":"2026-11-03","value":146.56},{"time":"2026-11-04","value":145.67},{"time":"2026-11-05","value":145.21}]}}}