{"ticker":"BKNG","market":"US","advanced":{"ichimoku":{"tenkan":204.75,"kijun":203.84,"senkou_a":204.3,"senkou_b":193.81,"chikou_ref_close":192.9,"current_close":193.29,"cloud_top":204.3,"cloud_bottom":193.81,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":3,"alignment":"NEUTRAL"},"divergences":[{"type":"Regular Bearish","indicator":"RSI","bars_ago":9,"significance":0.06,"description":"Price higher high, RSI lower high"},{"type":"Hidden Bullish","indicator":"RSI","bars_ago":15,"significance":0.04,"description":"Price higher low, RSI lower low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-11.465,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":220.6,"bb_lower":192.99,"kc_upper":215.83,"kc_lower":197.77},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.05,"spread_ratio":0.89,"close_position":0.05},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.1,"spread_ratio":1.08,"close_position":0.09},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.01,"spread_ratio":0.84,"close_position":0.79},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.53,"spread_ratio":1.48,"close_position":0.05},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.31,"spread_ratio":0.58,"close_position":0.33}],"avwap":{"vwap":182.94,"anchor_date":"2026-05-20","anchor_type":"52w_low","bars_from_anchor":75,"current_close":193.29,"price_vs_vwap":"ABOVE","deviation_pct":5.66},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":176.4642,"high":187.34,"low":176.4642,"close":183.8475,"bullish":true},{"date":"2026-07-28","open":180.1559,"high":199.98,"low":180.1559,"close":194.3125,"bullish":true},{"date":"2026-07-29","open":187.2342,"high":204.61,"low":187.2342,"close":199.4225,"bullish":true},{"date":"2026-07-30","open":193.3283,"high":199.9,"low":190.15,"close":195.0725,"bullish":true},{"date":"2026-07-31","open":194.2004,"high":194.96,"low":190.81,"close":192.57,"bullish":false},{"date":"2026-08-03","open":193.3852,"high":199.43,"low":191.07,"close":195.3575,"bullish":true},{"date":"2026-08-04","open":194.3714,"high":195.15,"low":190.37,"close":193.155,"bullish":false},{"date":"2026-08-05","open":193.7632,"high":211.47,"low":193.7632,"close":207.09,"bullish":true},{"date":"2026-08-06","open":200.4266,"high":211.82,"low":200.4266,"close":208.12,"bullish":true},{"date":"2026-08-07","open":204.2733,"high":215.69,"low":204.2733,"close":211.13,"bullish":true},{"date":"2026-08-10","open":207.7016,"high":215.45,"low":207.7016,"close":212.8675,"bullish":true},{"date":"2026-08-11","open":210.2846,"high":214.36,"low":208.77,"close":211.5,"bullish":true},{"date":"2026-08-12","open":210.8923,"high":212.87,"low":208.0,"close":210.675,"bullish":false},{"date":"2026-08-13","open":210.7836,"high":214.38,"low":208.53,"close":212.3125,"bullish":true},{"date":"2026-08-14","open":211.5481,"high":214.93,"low":211.5481,"close":212.815,"bullish":true},{"date":"2026-08-17","open":212.1815,"high":213.49,"low":204.02,"close":208.275,"bullish":false},{"date":"2026-08-18","open":210.2283,"high":211.64,"low":204.81,"close":207.6125,"bullish":false},{"date":"2026-08-19","open":208.9204,"high":216.42,"low":207.44,"close":211.265,"bullish":true},{"date":"2026-08-20","open":210.0927,"high":213.0,"low":209.51,"close":211.095,"bullish":true},{"date":"2026-08-21","open":210.5938,"high":211.63,"low":206.29,"close":209.395,"bullish":false},{"date":"2026-08-24","open":209.9944,"high":215.05,"low":209.9944,"close":212.51,"bullish":true},{"date":"2026-08-25","open":211.2522,"high":217.32,"low":211.2522,"close":214.2675,"bullish":true},{"date":"2026-08-26","open":212.7599,"high":215.59,"low":208.06,"close":211.7475,"bullish":false},{"date":"2026-08-27","open":212.2537,"high":212.2537,"low":201.76,"close":204.91,"bullish":false},{"date":"2026-08-28","open":208.5818,"high":208.5818,"low":203.06,"close":204.9575,"bullish":false},{"date":"2026-08-31","open":206.7697,"high":206.7697,"low":198.85,"close":201.475,"bullish":false},{"date":"2026-09-01","open":204.1223,"high":204.1223,"low":195.15,"close":197.6675,"bullish":false},{"date":"2026-09-02","open":200.8949,"high":200.8949,"low":195.73,"close":198.155,"bullish":false},{"date":"2026-09-03","open":199.525,"high":203.26,"low":194.68,"close":198.415,"bullish":false},{"date":"2026-09-04","open":198.97,"high":198.97,"low":192.19,"close":193.755,"bullish":false}],"trend":"BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":223.11},{"time":"2025-10-03","value":223.09},{"time":"2025-10-06","value":222.66},{"time":"2025-10-07","value":223.24},{"time":"2025-10-08","value":224.87},{"time":"2025-10-09","value":225.29},{"time":"2025-10-10","value":225.77},{"time":"2025-10-13","value":225.16},{"time":"2025-10-14","value":224.88},{"time":"2025-10-15","value":224.79},{"time":"2025-10-16","value":225.83},{"time":"2025-10-17","value":225.75},{"time":"2025-10-20","value":225.24},{"time":"2025-10-21","value":224.29},{"time":"2025-10-22","value":223.05},{"time":"2025-10-23","value":221.27},{"time":"2025-10-24","value":219.34},{"time":"2025-10-27","value":218.19},{"time":"2025-10-28","value":217.27},{"time":"2025-10-29","value":216.66},{"time":"2025-10-30","value":215.25},{"time":"2025-10-31","value":213.62},{"time":"2025-11-03","value":211.69},{"time":"2025-11-04","value":211.44},{"time":"2025-11-05","value":211.97},{"time":"2025-11-06","value":212.15},{"time":"2025-11-07","value":212.09},{"time":"2025-11-10","value":211.32},{"time":"2025-11-11","value":210.11},{"time":"2025-11-12","value":210.5},{"time":"2025-11-13","value":210.44},{"time":"2025-11-14","value":210.42},{"time":"2025-11-17","value":210.94},{"time":"2025-11-18","value":210.2},{"time":"2025-11-19","value":210.2},{"time":"2025-11-20","value":211.4},{"time":"2025-11-21","value":210.82},{"time":"2025-11-24","value":209.01},{"time":"2025-11-25","value":208.17},{"time":"2025-11-26","value":207.56},{"time":"2025-11-28","value":206.88},{"time":"2025-12-01","value":206.13},{"time":"2025-12-02","value":206.86},{"time":"2025-12-03","value":207.13},{"time":"2025-12-04","value":207.52},{"time":"2025-12-05","value":209.13},{"time":"2025-12-08","value":210.35},{"time":"2025-12-09","value":211.57},{"time":"2025-12-10","value":213.1},{"time":"2025-12-11","value":213.94},{"time":"2025-12-12","value":215.39},{"time":"2025-12-15","value":218.2},{"time":"2025-12-16","value":220.51},{"time":"2025-12-17","value":221.7},{"time":"2025-12-18","value":222.25},{"time":"2025-12-19","value":221.85},{"time":"2025-12-22","value":222.2},{"time":"2025-12-23","value":222.94},{"time":"2025-12-24","value":223.53},{"time":"2025-12-26","value":223.76},{"time":"2025-12-29","value":223.6},{"time":"2025-12-30","value":222.6},{"time":"2025-12-31","value":222.54},{"time":"2026-01-02","value":221.7},{"time":"2026-01-05","value":220.26},{"time":"2026-01-06","value":219.95},{"time":"2026-01-07","value":219.68},{"time":"2026-01-08","value":219.24},{"time":"2026-01-09","value":219.57},{"time":"2026-01-12","value":219.26},{"time":"2026-01-13","value":219.19},{"time":"2026-01-14","value":220.04},{"time":"2026-01-15","value":220.49},{"time":"2026-01-16","value":221.54},{"time":"2026-01-20","value":222.94},{"time":"2026-01-21","value":222.98},{"time":"2026-01-22","value":222.9},{"time":"2026-01-23","value":222.71},{"time":"2026-01-26","value":222.27},{"time":"2026-01-27","value":221.6},{"time":"2026-01-28","value":220.94},{"time":"2026-01-29","value":220.15},{"time":"2026-01-30","value":220.01},{"time":"2026-02-02","value":219.61},{"time":"2026-02-03","value":221.56},{"time":"2026-02-04","value":222.81},{"time":"2026-02-05","value":223.78},{"time":"2026-02-06","value":223.57},{"time":"2026-02-09","value":223.64},{"time":"2026-02-10","value":223.08},{"time":"2026-02-11","value":222.14},{"time":"2026-02-12","value":222.17},{"time":"2026-02-13","value":221.56},{"time":"2026-02-17","value":220.81},{"time":"2026-02-18","value":219.73},{"time":"2026-02-19","value":218.23},{"time":"2026-02-20","value":215.94},{"time":"2026-02-23","value":214.19},{"time":"2026-02-24","value":211.08},{"time":"2026-02-25","value":206.83},{"time":"2026-02-26","value":202.58},{"time":"2026-02-27","value":197.27},{"time":"2026-03-02","value":192.27},{"time":"2026-03-03","value":183.71},{"time":"2026-03-04","value":180.85},{"time":"2026-03-05","value":180.93},{"time":"2026-03-06","value":181.98},{"time":"2026-03-09","value":181.93},{"time":"2026-03-10","value":182.51},{"time":"2026-03-11","value":182.71},{"time":"2026-03-12","value":182.46},{"time":"2026-03-13","value":182.59},{"time":"2026-03-16","value":182.86},{"time":"2026-03-17","value":183.83},{"time":"2026-03-18","value":184.28},{"time":"2026-03-19","value":184.08},{"time":"2026-03-20","value":184.11},{"time":"2026-03-23","value":182.77},{"time":"2026-03-24","value":182.21},{"time":"2026-03-25","value":182.02},{"time":"2026-03-26","value":182.06},{"time":"2026-03-27","value":182.67},{"time":"2026-03-30","value":182.84},{"time":"2026-03-31","value":182.69},{"time":"2026-04-01","value":182.75},{"time":"2026-04-02","value":180.6},{"time":"2026-04-06","value":179.26},{"time":"2026-04-07","value":178.58},{"time":"2026-04-08","value":179.91},{"time":"2026-04-09","value":180.37},{"time":"2026-04-10","value":180.54},{"time":"2026-04-13","value":181.17},{"time":"2026-04-14","value":182.44},{"time":"2026-04-15","value":184.2},{"time":"2026-04-16","value":185.73},{"time":"2026-04-17","value":189.15},{"time":"2026-04-20","value":191.97},{"time":"2026-04-21","value":194.06},{"time":"2026-04-22","value":194.36},{"time":"2026-04-23","value":194.42},{"time":"2026-04-24","value":194.6},{"time":"2026-04-27","value":193.86},{"time":"2026-04-28","value":193.17},{"time":"2026-04-29","value":192.83},{"time":"2026-04-30","value":192.72},{"time":"2026-05-01","value":192.52},{"time":"2026-05-04","value":193.23},{"time":"2026-05-05","value":193.57},{"time":"2026-05-06","value":193.5},{"time":"2026-05-07","value":193.48},{"time":"2026-05-08","value":193.82},{"time":"2026-05-11","value":194.88},{"time":"2026-05-12","value":194.89},{"time":"2026-05-13","value":194.57},{"time":"2026-05-14","value":194.01},{"time":"2026-05-15","value":191.41},{"time":"2026-05-18","value":187.96},{"time":"2026-05-19","value":184.03},{"time":"2026-05-20","value":182.31},{"time":"2026-05-21","value":180.77},{"time":"2026-05-22","value":178.13},{"time":"2026-05-26","value":175.91},{"time":"2026-05-27","value":175.01},{"time":"2026-05-28","value":174.14},{"time":"2026-05-29","value":174.01},{"time":"2026-06-01","value":173.94},{"time":"2026-06-02","value":174.14},{"time":"2026-06-03","value":173.8},{"time":"2026-06-04","value":173.68},{"time":"2026-06-05","value":172.82},{"time":"2026-06-08","value":172.51},{"time":"2026-06-09","value":172.73},{"time":"2026-06-10","value":172.75},{"time":"2026-06-11","value":172.69},{"time":"2026-06-12","value":172.57},{"time":"2026-06-15","value":174.03},{"time":"2026-06-16","value":175.46},{"time":"2026-06-17","value":175.48},{"time":"2026-06-18","value":175.59},{"time":"2026-06-22","value":175.37},{"time":"2026-06-23","value":175.3},{"time":"2026-06-24","value":178.08},{"time":"2026-06-25","value":179.3},{"time":"2026-06-26","value":181.34},{"time":"2026-06-29","value":183.4},{"time":"2026-06-30","value":184.35},{"time":"2026-07-01","value":186.03},{"time":"2026-07-02","value":187.78},{"time":"2026-07-06","value":188.74},{"time":"2026-07-07","value":189.65},{"time":"2026-07-08","value":189.29},{"time":"2026-07-09","value":189.03},{"time":"2026-07-10","value":188.24},{"time":"2026-07-13","value":187.41},{"time":"2026-07-14","value":186.5},{"time":"2026-07-15","value":187.18},{"time":"2026-07-16","value":188.1},{"time":"2026-07-17","value":188.3},{"time":"2026-07-20","value":188.2},{"time":"2026-07-21","value":187.25},{"time":"2026-07-22","value":186.08},{"time":"2026-07-23","value":186.32},{"time":"2026-07-24","value":186.32},{"time":"2026-07-27","value":187.3},{"time":"2026-07-28","value":192.12},{"time":"2026-07-29","value":196.47},{"time":"2026-07-30","value":197.88},{"time":"2026-07-31","value":199.0},{"time":"2026-08-03","value":200.17},{"time":"2026-08-04","value":201.48},{"time":"2026-08-05","value":205.34},{"time":"2026-08-06","value":208.63},{"time":"2026-08-07","value":213.23},{"time":"2026-08-10","value":216.51},{"time":"2026-08-11","value":219.1},{"time":"2026-08-12","value":221.55},{"time":"2026-08-13","value":223.9},{"time":"2026-08-14","value":225.56},{"time":"2026-08-17","value":225.78},{"time":"2026-08-18","value":226.06},{"time":"2026-08-19","value":226.33},{"time":"2026-08-20","value":224.44},{"time":"2026-08-21","value":222.34},{"time":"2026-08-24","value":221.8},{"time":"2026-08-25","value":222.52},{"time":"2026-08-26","value":222.68},{"time":"2026-08-27","value":221.86},{"time":"2026-08-28","value":220.68},{"time":"2026-08-31","value":219.52},{"time":"2026-09-01","value":219.2},{"time":"2026-09-02","value":219.6},{"time":"2026-09-03","value":220.49},{"time":"2026-09-04","value":220.6}],"lower":[{"time":"2025-10-02","value":213.15},{"time":"2025-10-03","value":212.83},{"time":"2025-10-06","value":212.66},{"time":"2025-10-07","value":210.77},{"time":"2025-10-08","value":207.77},{"time":"2025-10-09","value":206.13},{"time":"2025-10-10","value":204.49},{"time":"2025-10-13","value":203.88},{"time":"2025-10-14","value":203.39},{"time":"2025-10-15","value":201.61},{"time":"2025-10-16","value":198.61},{"time":"2025-10-17","value":197.2},{"time":"2025-10-20","value":196.47},{"time":"2025-10-21","value":196.53},{"time":"2025-10-22","value":196.59},{"time":"2025-10-23","value":196.46},{"time":"2025-10-24","value":196.79},{"time":"2025-10-27","value":197.15},{"time":"2025-10-28","value":196.95},{"time":"2025-10-29","value":196.48},{"time":"2025-10-30","value":196.52},{"time":"2025-10-31","value":196.8},{"time":"2025-11-03","value":197.18},{"time":"2025-11-04","value":196.44},{"time":"2025-11-05","value":195.03},{"time":"2025-11-06","value":193.69},{"time":"2025-11-07","value":192.85},{"time":"2025-11-10","value":192.45},{"time":"2025-11-11","value":192.75},{"time":"2025-11-12","value":192.74},{"time":"2025-11-13","value":193.28},{"time":"2025-11-14","value":193.22},{"time":"2025-11-17","value":191.35},{"time":"2025-11-18","value":190.09},{"time":"2025-11-19","value":187.95},{"time":"2025-11-20","value":184.73},{"time":"2025-11-21","value":183.8},{"time":"2025-11-24","value":184.1},{"time":"2025-11-25","value":184.1},{"time":"2025-11-26","value":184.05},{"time":"2025-11-28","value":184.07},{"time":"2025-12-01","value":184.09},{"time":"2025-12-02","value":183.77},{"time":"2025-12-03","value":183.72},{"time":"2025-12-04","value":183.79},{"time":"2025-12-05","value":183.4},{"time":"2025-12-08","value":183.16},{"time":"2025-12-09","value":182.93},{"time":"2025-12-10","value":182.34},{"time":"2025-12-11","value":181.96},{"time":"2025-12-12","value":181.45},{"time":"2025-12-15","value":180.31},{"time":"2025-12-16","value":180.54},{"time":"2025-12-17","value":181.62},{"time":"2025-12-18","value":183.71},{"time":"2025-12-19","value":187.37},{"time":"2025-12-22","value":189.6},{"time":"2025-12-23","value":191.14},{"time":"2025-12-24","value":192.74},{"time":"2025-12-26","value":194.65},{"time":"2025-12-29","value":196.94},{"time":"2025-12-30","value":200.11},{"time":"2025-12-31","value":201.09},{"time":"2026-01-02","value":203.06},{"time":"2026-01-05","value":205.9},{"time":"2026-01-06","value":206.81},{"time":"2026-01-07","value":208.15},{"time":"2026-01-08","value":209.58},{"time":"2026-01-09","value":210.1},{"time":"2026-01-12","value":210.86},{"time":"2026-01-13","value":210.99},{"time":"2026-01-14","value":209.06},{"time":"2026-01-15","value":207.64},{"time":"2026-01-16","value":205.69},{"time":"2026-01-20","value":203.02},{"time":"2026-01-21","value":202.06},{"time":"2026-01-22","value":201.13},{"time":"2026-01-23","value":199.96},{"time":"2026-01-26","value":199.05},{"time":"2026-01-27","value":198.58},{"time":"2026-01-28","value":197.82},{"time":"2026-01-29","value":197.36},{"time":"2026-01-30","value":196.09},{"time":"2026-02-02","value":195.7},{"time":"2026-02-03","value":190.86},{"time":"2026-02-04","value":186.67},{"time":"2026-02-05","value":181.71},{"time":"2026-02-06","value":177.98},{"time":"2026-02-09","value":172.92},{"time":"2026-02-10","value":169.06},{"time":"2026-02-11","value":166.01},{"time":"2026-02-12","value":161.89},{"time":"2026-02-13","value":158.31},{"time":"2026-02-17","value":155.17},{"time":"2026-02-18","value":153.24},{"time":"2026-02-19","value":150.13},{"time":"2026-02-20","value":148.14},{"time":"2026-02-23","value":145.01},{"time":"2026-02-24","value":143.99},{"time":"2026-02-25","value":144.29},{"time":"2026-02-26","value":145.22},{"time":"2026-02-27","value":147.05},{"time":"2026-03-02","value":148.77},{"time":"2026-03-03","value":153.49},{"time":"2026-03-04","value":154.78},{"time":"2026-03-05","value":154.73},{"time":"2026-03-06","value":154.14},{"time":"2026-03-09","value":154.17},{"time":"2026-03-10","value":154.17},{"time":"2026-03-11","value":154.18},{"time":"2026-03-12","value":154.09},{"time":"2026-03-13","value":154.32},{"time":"2026-03-16","value":154.7},{"time":"2026-03-17","value":154.96},{"time":"2026-03-18","value":155.0},{"time":"2026-03-19","value":156.38},{"time":"2026-03-20","value":157.38},{"time":"2026-03-23","value":160.85},{"time":"2026-03-24","value":162.33},{"time":"2026-03-25","value":162.85},{"time":"2026-03-26","value":162.71},{"time":"2026-03-27","value":161.44},{"time":"2026-03-30","value":161.06},{"time":"2026-03-31","value":161.46},{"time":"2026-04-01","value":161.16},{"time":"2026-04-02","value":161.69},{"time":"2026-04-06","value":162.45},{"time":"2026-04-07","value":162.7},{"time":"2026-04-08","value":161.99},{"time":"2026-04-09","value":161.9},{"time":"2026-04-10","value":162.2},{"time":"2026-04-13","value":162.33},{"time":"2026-04-14","value":161.99},{"time":"2026-04-15","value":161.03},{"time":"2026-04-16","value":160.43},{"time":"2026-04-17","value":159.03},{"time":"2026-04-20","value":158.11},{"time":"2026-04-21","value":157.52},{"time":"2026-04-22","value":157.99},{"time":"2026-04-23","value":158.66},{"time":"2026-04-24","value":159.64},{"time":"2026-04-27","value":161.89},{"time":"2026-04-28","value":163.44},{"time":"2026-04-29","value":164.33},{"time":"2026-04-30","value":164.54},{"time":"2026-05-01","value":164.93},{"time":"2026-05-04","value":163.16},{"time":"2026-05-05","value":162.24},{"time":"2026-05-06","value":161.05},{"time":"2026-05-07","value":160.53},{"time":"2026-05-08","value":159.45},{"time":"2026-05-11","value":156.45},{"time":"2026-05-12","value":154.39},{"time":"2026-05-13","value":151.64},{"time":"2026-05-14","value":149.2},{"time":"2026-05-15","value":148.02},{"time":"2026-05-18","value":147.79},{"time":"2026-05-19","value":148.1},{"time":"2026-05-20","value":147.58},{"time":"2026-05-21","value":147.42},{"time":"2026-05-22","value":148.14},{"time":"2026-05-26","value":148.94},{"time":"2026-05-27","value":149.35},{"time":"2026-05-28","value":149.79},{"time":"2026-05-29","value":149.84},{"time":"2026-06-01","value":149.87},{"time":"2026-06-02","value":149.83},{"time":"2026-06-03","value":149.88},{"time":"2026-06-04","value":149.92},{"time":"2026-06-05","value":150.28},{"time":"2026-06-08","value":150.27},{"time":"2026-06-09","value":150.71},{"time":"2026-06-10","value":150.74},{"time":"2026-06-11","value":151.69},{"time":"2026-06-12","value":152.89},{"time":"2026-06-15","value":153.53},{"time":"2026-06-16","value":154.2},{"time":"2026-06-17","value":155.93},{"time":"2026-06-18","value":157.34},{"time":"2026-06-22","value":158.41},{"time":"2026-06-23","value":159.31},{"time":"2026-06-24","value":158.36},{"time":"2026-06-25","value":158.06},{"time":"2026-06-26","value":157.22},{"time":"2026-06-29","value":156.7},{"time":"2026-06-30","value":156.7},{"time":"2026-07-01","value":156.6},{"time":"2026-07-02","value":156.86},{"time":"2026-07-06","value":157.3},{"time":"2026-07-07","value":158.01},{"time":"2026-07-08","value":159.57},{"time":"2026-07-09","value":160.98},{"time":"2026-07-10","value":163.54},{"time":"2026-07-13","value":165.59},{"time":"2026-07-14","value":167.49},{"time":"2026-07-15","value":167.62},{"time":"2026-07-16","value":167.59},{"time":"2026-07-17","value":168.4},{"time":"2026-07-20","value":169.27},{"time":"2026-07-21","value":171.38},{"time":"2026-07-22","value":173.45},{"time":"2026-07-23","value":172.36},{"time":"2026-07-24","value":172.4},{"time":"2026-07-27","value":171.96},{"time":"2026-07-28","value":168.82},{"time":"2026-07-29","value":166.78},{"time":"2026-07-30","value":166.43},{"time":"2026-07-31","value":166.15},{"time":"2026-08-03","value":166.14},{"time":"2026-08-04","value":166.07},{"time":"2026-08-05","value":165.48},{"time":"2026-08-06","value":165.38},{"time":"2026-08-07","value":164.38},{"time":"2026-08-10","value":164.8},{"time":"2026-08-11","value":166.02},{"time":"2026-08-12","value":166.52},{"time":"2026-08-13","value":167.04},{"time":"2026-08-14","value":168.42},{"time":"2026-08-17","value":170.73},{"time":"2026-08-18","value":173.33},{"time":"2026-08-19","value":176.58},{"time":"2026-08-20","value":182.17},{"time":"2026-08-21","value":187.48},{"time":"2026-08-24","value":190.68},{"time":"2026-08-25","value":191.41},{"time":"2026-08-26","value":192.01},{"time":"2026-08-27","value":193.77},{"time":"2026-08-28","value":196.21},{"time":"2026-08-31","value":198.01},{"time":"2026-09-01","value":198.48},{"time":"2026-09-02","value":197.33},{"time":"2026-09-03","value":195.22},{"time":"2026-09-04","value":192.99}]}}}