{"ticker":"BKR","market":"US","advanced":{"ichimoku":{"tenkan":52.59,"kijun":52.59,"senkou_a":52.59,"senkou_b":56.09,"chikou_ref_close":55.62,"current_close":46.2,"cloud_top":56.09,"cloud_bottom":52.59,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Regular Bullish","indicator":"RSI","bars_ago":11,"significance":0.01,"description":"Price lower low, RSI higher low"},{"type":"Hidden Bearish","indicator":"RSI","bars_ago":24,"significance":0.07,"description":"Price lower high, RSI higher high"},{"type":"Regular Bullish","indicator":"RSI","bars_ago":27,"significance":0.1,"description":"Price lower low, RSI higher low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-6.39,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":60.07,"bb_lower":49.23,"kc_upper":57.76,"kc_lower":51.54},"wyckoff":{"phase":"MARKDOWN","confidence":0.64,"key_events":["Sign of Weakness","Selling Climax"],"scores":{"accumulation":2.0,"distribution":0.0,"markup":0.0,"markdown":3.5}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.08,"spread_ratio":0.71,"close_position":0.63},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.09,"spread_ratio":1.25,"close_position":0.03},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.92,"spread_ratio":0.71,"close_position":0.01},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.68,"spread_ratio":1.95,"close_position":0.16},{"date":"2026-11-05","signal":"Stopping Volume","description":"High volume down-bar closing near low — potential climax (Stopping Volume)","vol_ratio":2.05,"spread_ratio":2.02,"close_position":0.03}],"avwap":{"vwap":58.48,"anchor_date":"2025-12-18","anchor_type":"52w_low","bars_from_anchor":222,"current_close":46.2,"price_vs_vwap":"BELOW","deviation_pct":-21.0},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":57.5543,"high":57.9,"low":56.75,"close":57.3425,"bullish":false},{"date":"2026-09-28","open":57.4484,"high":58.19,"low":57.09,"close":57.615,"bullish":true},{"date":"2026-09-29","open":57.5317,"high":57.5317,"low":55.89,"close":56.33,"bullish":false},{"date":"2026-09-30","open":56.9309,"high":56.9309,"low":54.79,"close":55.5875,"bullish":false},{"date":"2026-10-01","open":56.2592,"high":56.2592,"low":54.35,"close":55.1475,"bullish":false},{"date":"2026-10-02","open":55.7033,"high":56.32,"low":55.3,"close":55.7875,"bullish":true},{"date":"2026-10-05","open":55.7454,"high":57.97,"low":55.73,"close":56.77,"bullish":true},{"date":"2026-10-06","open":56.2577,"high":57.61,"low":56.15,"close":57.02,"bullish":true},{"date":"2026-10-07","open":56.6389,"high":57.31,"low":54.9,"close":56.1475,"bullish":false},{"date":"2026-10-08","open":56.3932,"high":56.47,"low":55.58,"close":56.05,"bullish":false},{"date":"2026-10-09","open":56.2216,"high":56.89,"low":56.2216,"close":56.6275,"bullish":true},{"date":"2026-10-12","open":56.4245,"high":57.34,"low":55.93,"close":56.6275,"bullish":true},{"date":"2026-10-13","open":56.526,"high":56.73,"low":55.64,"close":56.2625,"bullish":false},{"date":"2026-10-14","open":56.3943,"high":57.09,"low":54.92,"close":56.0125,"bullish":false},{"date":"2026-10-15","open":56.2034,"high":56.2034,"low":53.44,"close":54.5725,"bullish":false},{"date":"2026-10-16","open":55.3879,"high":56.07,"low":54.65,"close":55.2925,"bullish":false},{"date":"2026-10-19","open":55.3402,"high":55.98,"low":54.77,"close":55.6125,"bullish":true},{"date":"2026-10-20","open":55.4764,"high":56.5,"low":54.93,"close":55.83,"bullish":true},{"date":"2026-10-21","open":55.6532,"high":56.42,"low":55.52,"close":55.8975,"bullish":true},{"date":"2026-10-22","open":55.7753,"high":56.02,"low":52.59,"close":54.5,"bullish":false},{"date":"2026-10-23","open":55.1377,"high":55.89,"low":53.35,"close":54.68,"bullish":false},{"date":"2026-10-26","open":54.9088,"high":56.34,"low":54.9088,"close":55.8025,"bullish":true},{"date":"2026-10-27","open":55.3557,"high":59.09,"low":55.3557,"close":57.6425,"bullish":true},{"date":"2026-10-28","open":56.4991,"high":58.21,"low":54.55,"close":56.0525,"bullish":false},{"date":"2026-10-29","open":56.2758,"high":56.2758,"low":54.02,"close":54.4525,"bullish":false},{"date":"2026-10-30","open":55.3641,"high":55.76,"low":54.33,"close":54.955,"bullish":false},{"date":"2026-11-02","open":55.1596,"high":55.48,"low":52.97,"close":54.1375,"bullish":false},{"date":"2026-11-03","open":54.6485,"high":54.6485,"low":52.78,"close":53.255,"bullish":false},{"date":"2026-11-04","open":53.9518,"high":53.9518,"low":49.25,"close":51.2975,"bullish":false},{"date":"2026-11-05","open":52.6246,"high":52.6246,"low":46.09,"close":48.115,"bullish":false}],"trend":"BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":50.18},{"time":"2025-12-04","value":50.37},{"time":"2025-12-05","value":50.33},{"time":"2025-12-08","value":50.38},{"time":"2025-12-09","value":50.4},{"time":"2025-12-10","value":50.39},{"time":"2025-12-11","value":50.39},{"time":"2025-12-12","value":50.46},{"time":"2025-12-15","value":50.53},{"time":"2025-12-16","value":50.89},{"time":"2025-12-17","value":51.09},{"time":"2025-12-18","value":51.34},{"time":"2025-12-19","value":51.5},{"time":"2025-12-22","value":51.46},{"time":"2025-12-23","value":51.36},{"time":"2025-12-24","value":51.2},{"time":"2025-12-26","value":50.99},{"time":"2025-12-29","value":50.59},{"time":"2025-12-30","value":50.13},{"time":"2025-12-31","value":49.77},{"time":"2026-01-02","value":49.14},{"time":"2026-01-05","value":48.7},{"time":"2026-01-06","value":48.75},{"time":"2026-01-07","value":48.99},{"time":"2026-01-08","value":49.51},{"time":"2026-01-09","value":49.87},{"time":"2026-01-12","value":49.92},{"time":"2026-01-13","value":50.16},{"time":"2026-01-14","value":50.56},{"time":"2026-01-15","value":51.36},{"time":"2026-01-16","value":51.97},{"time":"2026-01-20","value":52.33},{"time":"2026-01-21","value":53.11},{"time":"2026-01-22","value":54.01},{"time":"2026-01-23","value":54.59},{"time":"2026-01-26","value":55.59},{"time":"2026-01-27","value":56.42},{"time":"2026-01-28","value":57.08},{"time":"2026-01-29","value":57.66},{"time":"2026-01-30","value":57.86},{"time":"2026-02-02","value":58.18},{"time":"2026-02-03","value":58.85},{"time":"2026-02-04","value":59.67},{"time":"2026-02-05","value":59.94},{"time":"2026-02-06","value":60.5},{"time":"2026-02-09","value":61.04},{"time":"2026-02-10","value":61.07},{"time":"2026-02-11","value":61.46},{"time":"2026-02-12","value":61.81},{"time":"2026-02-13","value":62.22},{"time":"2026-02-17","value":62.24},{"time":"2026-02-18","value":62.29},{"time":"2026-02-19","value":62.76},{"time":"2026-02-20","value":63.11},{"time":"2026-02-23","value":63.56},{"time":"2026-02-24","value":64.38},{"time":"2026-02-25","value":65.08},{"time":"2026-02-26","value":65.66},{"time":"2026-02-27","value":66.2},{"time":"2026-03-02","value":66.43},{"time":"2026-03-03","value":66.25},{"time":"2026-03-04","value":66.11},{"time":"2026-03-05","value":66.06},{"time":"2026-03-06","value":65.78},{"time":"2026-03-09","value":65.68},{"time":"2026-03-10","value":65.68},{"time":"2026-03-11","value":65.67},{"time":"2026-03-12","value":66.21},{"time":"2026-03-13","value":66.88},{"time":"2026-03-16","value":67.19},{"time":"2026-03-17","value":67.28},{"time":"2026-03-18","value":67.24},{"time":"2026-03-19","value":67.1},{"time":"2026-03-20","value":66.97},{"time":"2026-03-23","value":66.82},{"time":"2026-03-24","value":66.62},{"time":"2026-03-25","value":66.28},{"time":"2026-03-26","value":65.87},{"time":"2026-03-27","value":65.47},{"time":"2026-03-30","value":64.84},{"time":"2026-03-31","value":64.65},{"time":"2026-04-01","value":64.61},{"time":"2026-04-02","value":64.62},{"time":"2026-04-06","value":64.68},{"time":"2026-04-07","value":64.77},{"time":"2026-04-08","value":65.15},{"time":"2026-04-09","value":65.54},{"time":"2026-04-10","value":65.59},{"time":"2026-04-13","value":65.15},{"time":"2026-04-14","value":64.53},{"time":"2026-04-15","value":64.11},{"time":"2026-04-16","value":63.65},{"time":"2026-04-17","value":63.72},{"time":"2026-04-20","value":63.83},{"time":"2026-04-21","value":63.75},{"time":"2026-04-22","value":63.58},{"time":"2026-04-23","value":63.97},{"time":"2026-04-24","value":65.79},{"time":"2026-04-27","value":66.9},{"time":"2026-04-28","value":67.75},{"time":"2026-04-29","value":68.74},{"time":"2026-04-30","value":69.77},{"time":"2026-05-01","value":70.52},{"time":"2026-05-04","value":71.14},{"time":"2026-05-05","value":71.54},{"time":"2026-05-06","value":71.77},{"time":"2026-05-07","value":71.77},{"time":"2026-05-08","value":71.79},{"time":"2026-05-11","value":71.83},{"time":"2026-05-12","value":71.86},{"time":"2026-05-13","value":71.75},{"time":"2026-05-14","value":71.6},{"time":"2026-05-15","value":71.27},{"time":"2026-05-18","value":70.76},{"time":"2026-05-19","value":70.23},{"time":"2026-05-20","value":70.05},{"time":"2026-05-21","value":70.0},{"time":"2026-05-22","value":69.73},{"time":"2026-05-26","value":69.57},{"time":"2026-05-27","value":69.57},{"time":"2026-05-28","value":69.23},{"time":"2026-05-29","value":68.65},{"time":"2026-06-01","value":68.18},{"time":"2026-06-02","value":67.52},{"time":"2026-06-03","value":67.05},{"time":"2026-06-04","value":66.95},{"time":"2026-06-05","value":67.05},{"time":"2026-06-08","value":67.06},{"time":"2026-06-09","value":67.08},{"time":"2026-06-10","value":67.09},{"time":"2026-06-11","value":67.03},{"time":"2026-06-12","value":67.05},{"time":"2026-06-15","value":67.12},{"time":"2026-06-16","value":67.05},{"time":"2026-06-17","value":67.25},{"time":"2026-06-18","value":67.38},{"time":"2026-06-22","value":67.36},{"time":"2026-06-23","value":67.22},{"time":"2026-06-24","value":67.18},{"time":"2026-06-25","value":67.39},{"time":"2026-06-26","value":67.34},{"time":"2026-06-29","value":67.31},{"time":"2026-06-30","value":67.37},{"time":"2026-07-01","value":67.3},{"time":"2026-07-02","value":67.22},{"time":"2026-07-06","value":66.5},{"time":"2026-07-07","value":66.18},{"time":"2026-07-08","value":65.27},{"time":"2026-07-09","value":64.54},{"time":"2026-07-10","value":63.84},{"time":"2026-07-13","value":62.96},{"time":"2026-07-14","value":62.04},{"time":"2026-07-15","value":61.14},{"time":"2026-07-16","value":60.33},{"time":"2026-07-17","value":59.79},{"time":"2026-07-20","value":59.56},{"time":"2026-07-21","value":59.16},{"time":"2026-07-22","value":58.84},{"time":"2026-07-23","value":58.82},{"time":"2026-07-24","value":58.86},{"time":"2026-07-27","value":59.67},{"time":"2026-07-28","value":59.91},{"time":"2026-07-29","value":60.18},{"time":"2026-07-30","value":60.53},{"time":"2026-07-31","value":60.74},{"time":"2026-08-03","value":60.94},{"time":"2026-08-04","value":61.43},{"time":"2026-08-05","value":61.98},{"time":"2026-08-06","value":62.71},{"time":"2026-08-07","value":63.13},{"time":"2026-08-10","value":64.06},{"time":"2026-08-11","value":65.03},{"time":"2026-08-12","value":65.72},{"time":"2026-08-13","value":66.12},{"time":"2026-08-14","value":66.63},{"time":"2026-08-17","value":66.91},{"time":"2026-08-18","value":67.11},{"time":"2026-08-19","value":67.22},{"time":"2026-08-20","value":66.87},{"time":"2026-08-21","value":66.55},{"time":"2026-08-24","value":66.54},{"time":"2026-08-25","value":66.27},{"time":"2026-08-26","value":65.95},{"time":"2026-08-27","value":65.77},{"time":"2026-08-28","value":65.63},{"time":"2026-08-31","value":65.56},{"time":"2026-09-01","value":65.57},{"time":"2026-09-02","value":65.67},{"time":"2026-09-03","value":65.7},{"time":"2026-09-04","value":65.63},{"time":"2026-09-08","value":65.61},{"time":"2026-09-09","value":65.46},{"time":"2026-09-10","value":65.85},{"time":"2026-09-11","value":66.2},{"time":"2026-09-14","value":66.69},{"time":"2026-09-15","value":66.88},{"time":"2026-09-16","value":67.01},{"time":"2026-09-17","value":66.92},{"time":"2026-09-18","value":66.89},{"time":"2026-09-21","value":66.8},{"time":"2026-09-22","value":66.75},{"time":"2026-09-23","value":66.63},{"time":"2026-09-24","value":66.5},{"time":"2026-09-25","value":66.3},{"time":"2026-09-28","value":66.05},{"time":"2026-09-29","value":65.61},{"time":"2026-09-30","value":65.12},{"time":"2026-10-01","value":64.2},{"time":"2026-10-02","value":63.36},{"time":"2026-10-05","value":62.4},{"time":"2026-10-06","value":61.04},{"time":"2026-10-07","value":59.27},{"time":"2026-10-08","value":58.83},{"time":"2026-10-09","value":58.41},{"time":"2026-10-12","value":58.4},{"time":"2026-10-13","value":58.39},{"time":"2026-10-14","value":58.43},{"time":"2026-10-15","value":58.58},{"time":"2026-10-16","value":58.5},{"time":"2026-10-19","value":58.31},{"time":"2026-10-20","value":58.2},{"time":"2026-10-21","value":57.92},{"time":"2026-10-22","value":57.98},{"time":"2026-10-23","value":57.68},{"time":"2026-10-26","value":57.53},{"time":"2026-10-27","value":58.2},{"time":"2026-10-28","value":58.22},{"time":"2026-10-29","value":58.25},{"time":"2026-10-30","value":58.23},{"time":"2026-11-02","value":58.22},{"time":"2026-11-03","value":58.2},{"time":"2026-11-04","value":58.88},{"time":"2026-11-05","value":60.07}],"lower":[{"time":"2025-12-03","value":46.15},{"time":"2025-12-04","value":46.31},{"time":"2025-12-05","value":46.54},{"time":"2025-12-08","value":46.45},{"time":"2025-12-09","value":46.32},{"time":"2025-12-10","value":46.24},{"time":"2025-12-11","value":46.22},{"time":"2025-12-12","value":46.09},{"time":"2025-12-15","value":45.84},{"time":"2025-12-16","value":45.2},{"time":"2025-12-17","value":44.72},{"time":"2025-12-18","value":44.07},{"time":"2025-12-19","value":43.59},{"time":"2025-12-22","value":43.3},{"time":"2025-12-23","value":42.98},{"time":"2025-12-24","value":42.74},{"time":"2025-12-26","value":42.53},{"time":"2025-12-29","value":42.44},{"time":"2025-12-30","value":42.5},{"time":"2025-12-31","value":42.48},{"time":"2026-01-02","value":42.77},{"time":"2026-01-05","value":43.06},{"time":"2026-01-06","value":43.03},{"time":"2026-01-07","value":42.93},{"time":"2026-01-08","value":42.66},{"time":"2026-01-09","value":42.49},{"time":"2026-01-12","value":42.49},{"time":"2026-01-13","value":42.46},{"time":"2026-01-14","value":42.37},{"time":"2026-01-15","value":42.26},{"time":"2026-01-16","value":42.28},{"time":"2026-01-20","value":42.6},{"time":"2026-01-21","value":42.69},{"time":"2026-01-22","value":42.67},{"time":"2026-01-23","value":42.96},{"time":"2026-01-26","value":43.04},{"time":"2026-01-27","value":43.33},{"time":"2026-01-28","value":43.78},{"time":"2026-01-29","value":44.25},{"time":"2026-01-30","value":45.09},{"time":"2026-02-02","value":45.7},{"time":"2026-02-03","value":45.9},{"time":"2026-02-04","value":46.06},{"time":"2026-02-05","value":46.62},{"time":"2026-02-06","value":46.93},{"time":"2026-02-09","value":47.33},{"time":"2026-02-10","value":48.42},{"time":"2026-02-11","value":49.24},{"time":"2026-02-12","value":50.02},{"time":"2026-02-13","value":50.52},{"time":"2026-02-17","value":51.32},{"time":"2026-02-18","value":52.32},{"time":"2026-02-19","value":52.76},{"time":"2026-02-20","value":53.19},{"time":"2026-02-23","value":53.74},{"time":"2026-02-24","value":53.77},{"time":"2026-02-25","value":53.92},{"time":"2026-02-26","value":54.18},{"time":"2026-02-27","value":54.51},{"time":"2026-03-02","value":55.17},{"time":"2026-03-03","value":55.97},{"time":"2026-03-04","value":56.42},{"time":"2026-03-05","value":56.6},{"time":"2026-03-06","value":57.14},{"time":"2026-03-09","value":57.39},{"time":"2026-03-10","value":57.39},{"time":"2026-03-11","value":57.4},{"time":"2026-03-12","value":56.35},{"time":"2026-03-13","value":55.0},{"time":"2026-03-16","value":54.11},{"time":"2026-03-17","value":53.74},{"time":"2026-03-18","value":53.37},{"time":"2026-03-19","value":53.33},{"time":"2026-03-20","value":53.28},{"time":"2026-03-23","value":53.31},{"time":"2026-03-24","value":53.39},{"time":"2026-03-25","value":53.52},{"time":"2026-03-26","value":53.67},{"time":"2026-03-27","value":53.87},{"time":"2026-03-30","value":54.09},{"time":"2026-03-31","value":54.13},{"time":"2026-04-01","value":54.12},{"time":"2026-04-02","value":54.12},{"time":"2026-04-06","value":54.15},{"time":"2026-04-07","value":54.17},{"time":"2026-04-08","value":54.17},{"time":"2026-04-09","value":54.23},{"time":"2026-04-10","value":54.86},{"time":"2026-04-13","value":56.13},{"time":"2026-04-14","value":57.38},{"time":"2026-04-15","value":58.1},{"time":"2026-04-16","value":58.87},{"time":"2026-04-17","value":58.71},{"time":"2026-04-20","value":58.48},{"time":"2026-04-21","value":58.34},{"time":"2026-04-22","value":58.41},{"time":"2026-04-23","value":58.2},{"time":"2026-04-24","value":57.04},{"time":"2026-04-27","value":56.44},{"time":"2026-04-28","value":56.29},{"time":"2026-04-29","value":56.06},{"time":"2026-04-30","value":55.96},{"time":"2026-05-01","value":56.08},{"time":"2026-05-04","value":56.28},{"time":"2026-05-05","value":56.56},{"time":"2026-05-06","value":56.7},{"time":"2026-05-07","value":56.73},{"time":"2026-05-08","value":56.83},{"time":"2026-05-11","value":57.02},{"time":"2026-05-12","value":57.38},{"time":"2026-05-13","value":58.05},{"time":"2026-05-14","value":58.62},{"time":"2026-05-15","value":59.4},{"time":"2026-05-18","value":60.62},{"time":"2026-05-19","value":61.7},{"time":"2026-05-20","value":62.32},{"time":"2026-05-21","value":62.52},{"time":"2026-05-22","value":62.53},{"time":"2026-05-26","value":62.55},{"time":"2026-05-27","value":62.13},{"time":"2026-05-28","value":62.08},{"time":"2026-05-29","value":62.11},{"time":"2026-06-01","value":61.99},{"time":"2026-06-02","value":62.22},{"time":"2026-06-03","value":62.34},{"time":"2026-06-04","value":62.39},{"time":"2026-06-05","value":62.19},{"time":"2026-06-08","value":62.28},{"time":"2026-06-09","value":62.16},{"time":"2026-06-10","value":61.92},{"time":"2026-06-11","value":61.79},{"time":"2026-06-12","value":61.63},{"time":"2026-06-15","value":61.39},{"time":"2026-06-16","value":60.99},{"time":"2026-06-17","value":60.25},{"time":"2026-06-18","value":59.29},{"time":"2026-06-22","value":58.65},{"time":"2026-06-23","value":58.05},{"time":"2026-06-24","value":57.06},{"time":"2026-06-25","value":56.23},{"time":"2026-06-26","value":55.47},{"time":"2026-06-29","value":54.74},{"time":"2026-06-30","value":53.93},{"time":"2026-07-01","value":52.94},{"time":"2026-07-02","value":51.87},{"time":"2026-07-06","value":51.31},{"time":"2026-07-07","value":50.82},{"time":"2026-07-08","value":51.01},{"time":"2026-07-09","value":51.11},{"time":"2026-07-10","value":51.26},{"time":"2026-07-13","value":51.57},{"time":"2026-07-14","value":51.95},{"time":"2026-07-15","value":52.33},{"time":"2026-07-16","value":52.64},{"time":"2026-07-17","value":52.77},{"time":"2026-07-20","value":52.68},{"time":"2026-07-21","value":52.81},{"time":"2026-07-22","value":52.92},{"time":"2026-07-23","value":52.91},{"time":"2026-07-24","value":52.9},{"time":"2026-07-27","value":52.49},{"time":"2026-07-28","value":52.47},{"time":"2026-07-29","value":52.51},{"time":"2026-07-30","value":52.76},{"time":"2026-07-31","value":53.33},{"time":"2026-08-03","value":53.88},{"time":"2026-08-04","value":54.11},{"time":"2026-08-05","value":53.97},{"time":"2026-08-06","value":53.8},{"time":"2026-08-07","value":53.8},{"time":"2026-08-10","value":53.53},{"time":"2026-08-11","value":53.28},{"time":"2026-08-12","value":53.31},{"time":"2026-08-13","value":53.62},{"time":"2026-08-14","value":54.02},{"time":"2026-08-17","value":54.74},{"time":"2026-08-18","value":55.36},{"time":"2026-08-19","value":56.06},{"time":"2026-08-20","value":57.1},{"time":"2026-08-21","value":57.95},{"time":"2026-08-24","value":58.12},{"time":"2026-08-25","value":58.75},{"time":"2026-08-26","value":59.42},{"time":"2026-08-27","value":59.85},{"time":"2026-08-28","value":60.19},{"time":"2026-08-31","value":60.56},{"time":"2026-09-01","value":60.77},{"time":"2026-09-02","value":60.99},{"time":"2026-09-03","value":61.07},{"time":"2026-09-04","value":61.34},{"time":"2026-09-08","value":61.34},{"time":"2026-09-09","value":61.37},{"time":"2026-09-10","value":60.49},{"time":"2026-09-11","value":59.71},{"time":"2026-09-14","value":58.41},{"time":"2026-09-15","value":57.41},{"time":"2026-09-16","value":56.47},{"time":"2026-09-17","value":55.76},{"time":"2026-09-18","value":55.24},{"time":"2026-09-21","value":54.88},{"time":"2026-09-22","value":54.46},{"time":"2026-09-23","value":54.19},{"time":"2026-09-24","value":53.86},{"time":"2026-09-25","value":53.63},{"time":"2026-09-28","value":53.35},{"time":"2026-09-29","value":53.03},{"time":"2026-09-30","value":52.64},{"time":"2026-10-01","value":52.66},{"time":"2026-10-02","value":52.73},{"time":"2026-10-05","value":53.08},{"time":"2026-10-06","value":53.76},{"time":"2026-10-07","value":54.71},{"time":"2026-10-08","value":54.85},{"time":"2026-10-09","value":55.03},{"time":"2026-10-12","value":54.98},{"time":"2026-10-13","value":54.96},{"time":"2026-10-14","value":54.82},{"time":"2026-10-15","value":54.46},{"time":"2026-10-16","value":54.38},{"time":"2026-10-19","value":54.37},{"time":"2026-10-20","value":54.32},{"time":"2026-10-21","value":54.4},{"time":"2026-10-22","value":53.97},{"time":"2026-10-23","value":54.07},{"time":"2026-10-26","value":54.11},{"time":"2026-10-27","value":53.75},{"time":"2026-10-28","value":53.71},{"time":"2026-10-29","value":53.56},{"time":"2026-10-30","value":53.51},{"time":"2026-11-02","value":53.09},{"time":"2026-11-03","value":52.67},{"time":"2026-11-04","value":51.44},{"time":"2026-11-05","value":49.23}]}}}