{"ticker":"BKR","market":"US","advanced":{"ichimoku":{"tenkan":63.07,"kijun":62.15,"senkou_a":62.61,"senkou_b":58.76,"chikou_ref_close":60.27,"current_close":63.5,"cloud_top":62.61,"cloud_bottom":58.76,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":0.345,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":2,"bb_upper":65.63,"bb_lower":61.34,"kc_upper":65.78,"kc_lower":61.19},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.81,"spread_ratio":0.86,"close_position":0.68},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.97,"spread_ratio":0.78,"close_position":0.46},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.84,"spread_ratio":1.73,"close_position":0.75},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.74,"spread_ratio":0.92,"close_position":0.04},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.93,"spread_ratio":0.69,"close_position":0.76}],"avwap":{"vwap":56.89,"anchor_date":"2025-10-14","anchor_type":"52w_low","bars_from_anchor":225,"current_close":63.5,"price_vs_vwap":"ABOVE","deviation_pct":11.62},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":56.809,"high":62.4403,"low":56.809,"close":60.7092,"bullish":true},{"date":"2026-07-28","open":58.7591,"high":60.7665,"low":57.6579,"close":59.1375,"bullish":true},{"date":"2026-07-29","open":58.9483,"high":60.2484,"low":58.3254,"close":59.3268,"bullish":true},{"date":"2026-07-30","open":59.1375,"high":59.8996,"low":58.5147,"close":59.2644,"bullish":true},{"date":"2026-07-31","open":59.201,"high":61.0355,"low":59.201,"close":60.3953,"bullish":true},{"date":"2026-08-03","open":59.7982,"high":60.7565,"low":58.8635,"close":60.0018,"bullish":true},{"date":"2026-08-04","open":59.9,"high":61.6233,"low":59.9,"close":60.8262,"bullish":true},{"date":"2026-08-05","open":60.3631,"high":62.3108,"low":60.3631,"close":61.7404,"bullish":true},{"date":"2026-08-06","open":61.0517,"high":63.0779,"low":61.0517,"close":62.393,"bullish":true},{"date":"2026-08-07","open":61.7223,"high":62.84,"low":61.54,"close":62.005,"bullish":true},{"date":"2026-08-10","open":61.8637,"high":64.27,"low":61.8637,"close":63.0975,"bullish":true},{"date":"2026-08-11","open":62.4806,"high":64.85,"low":62.4806,"close":64.49,"bullish":true},{"date":"2026-08-12","open":63.4853,"high":65.1,"low":63.4853,"close":64.6075,"bullish":true},{"date":"2026-08-13","open":64.0464,"high":64.0464,"low":62.5,"close":63.4825,"bullish":false},{"date":"2026-08-14","open":63.7644,"high":65.17,"low":63.47,"close":64.25,"bullish":true},{"date":"2026-08-17","open":64.0072,"high":65.44,"low":64.0072,"close":64.925,"bullish":true},{"date":"2026-08-18","open":64.4661,"high":65.2,"low":64.16,"close":64.7125,"bullish":true},{"date":"2026-08-19","open":64.5893,"high":65.18,"low":63.97,"close":64.6825,"bullish":true},{"date":"2026-08-20","open":64.6359,"high":65.08,"low":62.68,"close":63.685,"bullish":false},{"date":"2026-08-21","open":64.1605,"high":64.1605,"low":62.29,"close":62.9125,"bullish":false},{"date":"2026-08-24","open":63.5365,"high":63.5365,"low":61.13,"close":61.915,"bullish":false},{"date":"2026-08-25","open":62.7257,"high":63.02,"low":61.72,"close":62.2075,"bullish":false},{"date":"2026-08-26","open":62.4666,"high":62.4666,"low":60.93,"close":61.7925,"bullish":false},{"date":"2026-08-27","open":62.1296,"high":63.09,"low":60.87,"close":61.9425,"bullish":false},{"date":"2026-08-28","open":62.036,"high":62.62,"low":61.67,"close":62.3,"bullish":true},{"date":"2026-08-31","open":62.168,"high":63.96,"low":62.168,"close":63.33,"bullish":true},{"date":"2026-09-01","open":62.749,"high":64.28,"low":62.749,"close":63.735,"bullish":true},{"date":"2026-09-02","open":63.242,"high":65.27,"low":62.71,"close":63.9075,"bullish":true},{"date":"2026-09-03","open":63.5748,"high":64.95,"low":63.5748,"close":64.135,"bullish":true},{"date":"2026-09-04","open":63.8549,"high":63.8549,"low":62.72,"close":63.24,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":50.21},{"time":"2025-10-03","value":50.21},{"time":"2025-10-06","value":50.24},{"time":"2025-10-07","value":50.13},{"time":"2025-10-08","value":50.12},{"time":"2025-10-09","value":50.1},{"time":"2025-10-10","value":50.31},{"time":"2025-10-13","value":50.4},{"time":"2025-10-14","value":50.61},{"time":"2025-10-15","value":50.82},{"time":"2025-10-16","value":50.97},{"time":"2025-10-17","value":51.03},{"time":"2025-10-20","value":51.01},{"time":"2025-10-21","value":50.88},{"time":"2025-10-22","value":50.61},{"time":"2025-10-23","value":50.42},{"time":"2025-10-24","value":49.96},{"time":"2025-10-27","value":49.41},{"time":"2025-10-28","value":49.3},{"time":"2025-10-29","value":49.29},{"time":"2025-10-30","value":49.32},{"time":"2025-10-31","value":49.3},{"time":"2025-11-03","value":49.23},{"time":"2025-11-04","value":49.03},{"time":"2025-11-05","value":48.97},{"time":"2025-11-06","value":48.92},{"time":"2025-11-07","value":49.01},{"time":"2025-11-10","value":49.25},{"time":"2025-11-11","value":49.4},{"time":"2025-11-12","value":49.23},{"time":"2025-11-13","value":49.0},{"time":"2025-11-14","value":48.92},{"time":"2025-11-17","value":48.87},{"time":"2025-11-18","value":48.86},{"time":"2025-11-19","value":48.92},{"time":"2025-11-20","value":48.85},{"time":"2025-11-21","value":48.97},{"time":"2025-11-24","value":49.07},{"time":"2025-11-25","value":49.26},{"time":"2025-11-26","value":49.44},{"time":"2025-11-28","value":49.74},{"time":"2025-12-01","value":50.0},{"time":"2025-12-02","value":50.11},{"time":"2025-12-03","value":50.18},{"time":"2025-12-04","value":50.37},{"time":"2025-12-05","value":50.33},{"time":"2025-12-08","value":50.38},{"time":"2025-12-09","value":50.4},{"time":"2025-12-10","value":50.39},{"time":"2025-12-11","value":50.39},{"time":"2025-12-12","value":50.46},{"time":"2025-12-15","value":50.53},{"time":"2025-12-16","value":50.89},{"time":"2025-12-17","value":51.09},{"time":"2025-12-18","value":51.34},{"time":"2025-12-19","value":51.5},{"time":"2025-12-22","value":51.46},{"time":"2025-12-23","value":51.36},{"time":"2025-12-24","value":51.2},{"time":"2025-12-26","value":50.99},{"time":"2025-12-29","value":50.59},{"time":"2025-12-30","value":50.13},{"time":"2025-12-31","value":49.77},{"time":"2026-01-02","value":49.14},{"time":"2026-01-05","value":48.7},{"time":"2026-01-06","value":48.75},{"time":"2026-01-07","value":48.99},{"time":"2026-01-08","value":49.51},{"time":"2026-01-09","value":49.87},{"time":"2026-01-12","value":49.92},{"time":"2026-01-13","value":50.16},{"time":"2026-01-14","value":50.56},{"time":"2026-01-15","value":51.36},{"time":"2026-01-16","value":51.97},{"time":"2026-01-20","value":52.33},{"time":"2026-01-21","value":53.11},{"time":"2026-01-22","value":54.01},{"time":"2026-01-23","value":54.59},{"time":"2026-01-26","value":55.59},{"time":"2026-01-27","value":56.42},{"time":"2026-01-28","value":57.08},{"time":"2026-01-29","value":57.66},{"time":"2026-01-30","value":57.86},{"time":"2026-02-02","value":58.18},{"time":"2026-02-03","value":58.85},{"time":"2026-02-04","value":59.67},{"time":"2026-02-05","value":59.94},{"time":"2026-02-06","value":60.5},{"time":"2026-02-09","value":61.04},{"time":"2026-02-10","value":61.07},{"time":"2026-02-11","value":61.46},{"time":"2026-02-12","value":61.81},{"time":"2026-02-13","value":62.22},{"time":"2026-02-17","value":62.24},{"time":"2026-02-18","value":62.29},{"time":"2026-02-19","value":62.76},{"time":"2026-02-20","value":63.11},{"time":"2026-02-23","value":63.56},{"time":"2026-02-24","value":64.38},{"time":"2026-02-25","value":65.08},{"time":"2026-02-26","value":65.66},{"time":"2026-02-27","value":66.2},{"time":"2026-03-02","value":66.43},{"time":"2026-03-03","value":66.25},{"time":"2026-03-04","value":66.11},{"time":"2026-03-05","value":66.06},{"time":"2026-03-06","value":65.78},{"time":"2026-03-09","value":65.68},{"time":"2026-03-10","value":65.68},{"time":"2026-03-11","value":65.67},{"time":"2026-03-12","value":66.21},{"time":"2026-03-13","value":66.88},{"time":"2026-03-16","value":67.19},{"time":"2026-03-17","value":67.28},{"time":"2026-03-18","value":67.24},{"time":"2026-03-19","value":67.1},{"time":"2026-03-20","value":66.97},{"time":"2026-03-23","value":66.82},{"time":"2026-03-24","value":66.62},{"time":"2026-03-25","value":66.28},{"time":"2026-03-26","value":65.87},{"time":"2026-03-27","value":65.47},{"time":"2026-03-30","value":64.84},{"time":"2026-03-31","value":64.65},{"time":"2026-04-01","value":64.61},{"time":"2026-04-02","value":64.62},{"time":"2026-04-06","value":64.68},{"time":"2026-04-07","value":64.77},{"time":"2026-04-08","value":65.15},{"time":"2026-04-09","value":65.54},{"time":"2026-04-10","value":65.59},{"time":"2026-04-13","value":65.15},{"time":"2026-04-14","value":64.53},{"time":"2026-04-15","value":64.11},{"time":"2026-04-16","value":63.65},{"time":"2026-04-17","value":63.72},{"time":"2026-04-20","value":63.83},{"time":"2026-04-21","value":63.75},{"time":"2026-04-22","value":63.58},{"time":"2026-04-23","value":63.97},{"time":"2026-04-24","value":65.79},{"time":"2026-04-27","value":66.9},{"time":"2026-04-28","value":67.75},{"time":"2026-04-29","value":68.74},{"time":"2026-04-30","value":69.77},{"time":"2026-05-01","value":70.52},{"time":"2026-05-04","value":71.14},{"time":"2026-05-05","value":71.54},{"time":"2026-05-06","value":71.77},{"time":"2026-05-07","value":71.77},{"time":"2026-05-08","value":71.79},{"time":"2026-05-11","value":71.83},{"time":"2026-05-12","value":71.86},{"time":"2026-05-13","value":71.75},{"time":"2026-05-14","value":71.6},{"time":"2026-05-15","value":71.27},{"time":"2026-05-18","value":70.76},{"time":"2026-05-19","value":70.23},{"time":"2026-05-20","value":70.05},{"time":"2026-05-21","value":70.0},{"time":"2026-05-22","value":69.73},{"time":"2026-05-26","value":69.57},{"time":"2026-05-27","value":69.57},{"time":"2026-05-28","value":69.23},{"time":"2026-05-29","value":68.65},{"time":"2026-06-01","value":68.18},{"time":"2026-06-02","value":67.52},{"time":"2026-06-03","value":67.05},{"time":"2026-06-04","value":66.95},{"time":"2026-06-05","value":67.05},{"time":"2026-06-08","value":67.06},{"time":"2026-06-09","value":67.08},{"time":"2026-06-10","value":67.09},{"time":"2026-06-11","value":67.03},{"time":"2026-06-12","value":67.05},{"time":"2026-06-15","value":67.12},{"time":"2026-06-16","value":67.05},{"time":"2026-06-17","value":67.25},{"time":"2026-06-18","value":67.38},{"time":"2026-06-22","value":67.36},{"time":"2026-06-23","value":67.22},{"time":"2026-06-24","value":67.18},{"time":"2026-06-25","value":67.39},{"time":"2026-06-26","value":67.34},{"time":"2026-06-29","value":67.31},{"time":"2026-06-30","value":67.37},{"time":"2026-07-01","value":67.3},{"time":"2026-07-02","value":67.22},{"time":"2026-07-06","value":66.5},{"time":"2026-07-07","value":66.18},{"time":"2026-07-08","value":65.27},{"time":"2026-07-09","value":64.54},{"time":"2026-07-10","value":63.84},{"time":"2026-07-13","value":62.96},{"time":"2026-07-14","value":62.04},{"time":"2026-07-15","value":61.14},{"time":"2026-07-16","value":60.33},{"time":"2026-07-17","value":59.79},{"time":"2026-07-20","value":59.56},{"time":"2026-07-21","value":59.16},{"time":"2026-07-22","value":58.84},{"time":"2026-07-23","value":58.82},{"time":"2026-07-24","value":58.86},{"time":"2026-07-27","value":59.67},{"time":"2026-07-28","value":59.91},{"time":"2026-07-29","value":60.18},{"time":"2026-07-30","value":60.53},{"time":"2026-07-31","value":60.74},{"time":"2026-08-03","value":60.94},{"time":"2026-08-04","value":61.43},{"time":"2026-08-05","value":61.98},{"time":"2026-08-06","value":62.71},{"time":"2026-08-07","value":63.13},{"time":"2026-08-10","value":64.06},{"time":"2026-08-11","value":65.03},{"time":"2026-08-12","value":65.72},{"time":"2026-08-13","value":66.12},{"time":"2026-08-14","value":66.63},{"time":"2026-08-17","value":66.91},{"time":"2026-08-18","value":67.11},{"time":"2026-08-19","value":67.22},{"time":"2026-08-20","value":66.87},{"time":"2026-08-21","value":66.55},{"time":"2026-08-24","value":66.54},{"time":"2026-08-25","value":66.27},{"time":"2026-08-26","value":65.95},{"time":"2026-08-27","value":65.77},{"time":"2026-08-28","value":65.63},{"time":"2026-08-31","value":65.56},{"time":"2026-09-01","value":65.57},{"time":"2026-09-02","value":65.67},{"time":"2026-09-03","value":65.7},{"time":"2026-09-04","value":65.63}],"lower":[{"time":"2025-10-02","value":43.8},{"time":"2025-10-03","value":44.09},{"time":"2025-10-06","value":44.4},{"time":"2025-10-07","value":44.81},{"time":"2025-10-08","value":44.92},{"time":"2025-10-09","value":45.02},{"time":"2025-10-10","value":44.68},{"time":"2025-10-13","value":44.51},{"time":"2025-10-14","value":44.06},{"time":"2025-10-15","value":43.65},{"time":"2025-10-16","value":43.24},{"time":"2025-10-17","value":42.96},{"time":"2025-10-20","value":42.85},{"time":"2025-10-21","value":42.76},{"time":"2025-10-22","value":42.78},{"time":"2025-10-23","value":42.86},{"time":"2025-10-24","value":42.99},{"time":"2025-10-27","value":43.16},{"time":"2025-10-28","value":43.19},{"time":"2025-10-29","value":43.19},{"time":"2025-10-30","value":43.18},{"time":"2025-10-31","value":43.18},{"time":"2025-11-03","value":43.22},{"time":"2025-11-04","value":43.18},{"time":"2025-11-05","value":43.18},{"time":"2025-11-06","value":43.19},{"time":"2025-11-07","value":43.4},{"time":"2025-11-10","value":43.52},{"time":"2025-11-11","value":43.8},{"time":"2025-11-12","value":44.29},{"time":"2025-11-13","value":44.82},{"time":"2025-11-14","value":45.27},{"time":"2025-11-17","value":45.51},{"time":"2025-11-18","value":45.67},{"time":"2025-11-19","value":45.74},{"time":"2025-11-20","value":45.76},{"time":"2025-11-21","value":45.82},{"time":"2025-11-24","value":46.01},{"time":"2025-11-25","value":46.0},{"time":"2025-11-26","value":45.96},{"time":"2025-11-28","value":45.84},{"time":"2025-12-01","value":45.77},{"time":"2025-12-02","value":45.77},{"time":"2025-12-03","value":46.15},{"time":"2025-12-04","value":46.31},{"time":"2025-12-05","value":46.54},{"time":"2025-12-08","value":46.45},{"time":"2025-12-09","value":46.32},{"time":"2025-12-10","value":46.24},{"time":"2025-12-11","value":46.22},{"time":"2025-12-12","value":46.09},{"time":"2025-12-15","value":45.84},{"time":"2025-12-16","value":45.2},{"time":"2025-12-17","value":44.72},{"time":"2025-12-18","value":44.07},{"time":"2025-12-19","value":43.59},{"time":"2025-12-22","value":43.3},{"time":"2025-12-23","value":42.98},{"time":"2025-12-24","value":42.74},{"time":"2025-12-26","value":42.53},{"time":"2025-12-29","value":42.44},{"time":"2025-12-30","value":42.5},{"time":"2025-12-31","value":42.48},{"time":"2026-01-02","value":42.77},{"time":"2026-01-05","value":43.06},{"time":"2026-01-06","value":43.03},{"time":"2026-01-07","value":42.93},{"time":"2026-01-08","value":42.66},{"time":"2026-01-09","value":42.49},{"time":"2026-01-12","value":42.49},{"time":"2026-01-13","value":42.46},{"time":"2026-01-14","value":42.37},{"time":"2026-01-15","value":42.26},{"time":"2026-01-16","value":42.28},{"time":"2026-01-20","value":42.6},{"time":"2026-01-21","value":42.69},{"time":"2026-01-22","value":42.67},{"time":"2026-01-23","value":42.96},{"time":"2026-01-26","value":43.04},{"time":"2026-01-27","value":43.33},{"time":"2026-01-28","value":43.78},{"time":"2026-01-29","value":44.25},{"time":"2026-01-30","value":45.09},{"time":"2026-02-02","value":45.7},{"time":"2026-02-03","value":45.9},{"time":"2026-02-04","value":46.06},{"time":"2026-02-05","value":46.62},{"time":"2026-02-06","value":46.93},{"time":"2026-02-09","value":47.33},{"time":"2026-02-10","value":48.42},{"time":"2026-02-11","value":49.24},{"time":"2026-02-12","value":50.02},{"time":"2026-02-13","value":50.52},{"time":"2026-02-17","value":51.32},{"time":"2026-02-18","value":52.32},{"time":"2026-02-19","value":52.76},{"time":"2026-02-20","value":53.19},{"time":"2026-02-23","value":53.74},{"time":"2026-02-24","value":53.77},{"time":"2026-02-25","value":53.92},{"time":"2026-02-26","value":54.18},{"time":"2026-02-27","value":54.51},{"time":"2026-03-02","value":55.17},{"time":"2026-03-03","value":55.97},{"time":"2026-03-04","value":56.42},{"time":"2026-03-05","value":56.6},{"time":"2026-03-06","value":57.14},{"time":"2026-03-09","value":57.39},{"time":"2026-03-10","value":57.39},{"time":"2026-03-11","value":57.4},{"time":"2026-03-12","value":56.35},{"time":"2026-03-13","value":55.0},{"time":"2026-03-16","value":54.11},{"time":"2026-03-17","value":53.74},{"time":"2026-03-18","value":53.37},{"time":"2026-03-19","value":53.33},{"time":"2026-03-20","value":53.28},{"time":"2026-03-23","value":53.31},{"time":"2026-03-24","value":53.39},{"time":"2026-03-25","value":53.52},{"time":"2026-03-26","value":53.67},{"time":"2026-03-27","value":53.87},{"time":"2026-03-30","value":54.09},{"time":"2026-03-31","value":54.13},{"time":"2026-04-01","value":54.12},{"time":"2026-04-02","value":54.12},{"time":"2026-04-06","value":54.15},{"time":"2026-04-07","value":54.17},{"time":"2026-04-08","value":54.17},{"time":"2026-04-09","value":54.23},{"time":"2026-04-10","value":54.86},{"time":"2026-04-13","value":56.13},{"time":"2026-04-14","value":57.38},{"time":"2026-04-15","value":58.1},{"time":"2026-04-16","value":58.87},{"time":"2026-04-17","value":58.71},{"time":"2026-04-20","value":58.48},{"time":"2026-04-21","value":58.34},{"time":"2026-04-22","value":58.41},{"time":"2026-04-23","value":58.2},{"time":"2026-04-24","value":57.04},{"time":"2026-04-27","value":56.44},{"time":"2026-04-28","value":56.29},{"time":"2026-04-29","value":56.06},{"time":"2026-04-30","value":55.96},{"time":"2026-05-01","value":56.08},{"time":"2026-05-04","value":56.28},{"time":"2026-05-05","value":56.56},{"time":"2026-05-06","value":56.7},{"time":"2026-05-07","value":56.73},{"time":"2026-05-08","value":56.83},{"time":"2026-05-11","value":57.02},{"time":"2026-05-12","value":57.38},{"time":"2026-05-13","value":58.05},{"time":"2026-05-14","value":58.62},{"time":"2026-05-15","value":59.4},{"time":"2026-05-18","value":60.62},{"time":"2026-05-19","value":61.7},{"time":"2026-05-20","value":62.32},{"time":"2026-05-21","value":62.52},{"time":"2026-05-22","value":62.53},{"time":"2026-05-26","value":62.55},{"time":"2026-05-27","value":62.13},{"time":"2026-05-28","value":62.08},{"time":"2026-05-29","value":62.11},{"time":"2026-06-01","value":61.99},{"time":"2026-06-02","value":62.22},{"time":"2026-06-03","value":62.34},{"time":"2026-06-04","value":62.39},{"time":"2026-06-05","value":62.19},{"time":"2026-06-08","value":62.28},{"time":"2026-06-09","value":62.16},{"time":"2026-06-10","value":61.92},{"time":"2026-06-11","value":61.79},{"time":"2026-06-12","value":61.63},{"time":"2026-06-15","value":61.39},{"time":"2026-06-16","value":60.99},{"time":"2026-06-17","value":60.25},{"time":"2026-06-18","value":59.29},{"time":"2026-06-22","value":58.65},{"time":"2026-06-23","value":58.05},{"time":"2026-06-24","value":57.06},{"time":"2026-06-25","value":56.23},{"time":"2026-06-26","value":55.47},{"time":"2026-06-29","value":54.74},{"time":"2026-06-30","value":53.93},{"time":"2026-07-01","value":52.94},{"time":"2026-07-02","value":51.87},{"time":"2026-07-06","value":51.31},{"time":"2026-07-07","value":50.82},{"time":"2026-07-08","value":51.01},{"time":"2026-07-09","value":51.11},{"time":"2026-07-10","value":51.26},{"time":"2026-07-13","value":51.57},{"time":"2026-07-14","value":51.95},{"time":"2026-07-15","value":52.33},{"time":"2026-07-16","value":52.64},{"time":"2026-07-17","value":52.77},{"time":"2026-07-20","value":52.68},{"time":"2026-07-21","value":52.81},{"time":"2026-07-22","value":52.92},{"time":"2026-07-23","value":52.91},{"time":"2026-07-24","value":52.9},{"time":"2026-07-27","value":52.49},{"time":"2026-07-28","value":52.47},{"time":"2026-07-29","value":52.51},{"time":"2026-07-30","value":52.76},{"time":"2026-07-31","value":53.33},{"time":"2026-08-03","value":53.88},{"time":"2026-08-04","value":54.11},{"time":"2026-08-05","value":53.97},{"time":"2026-08-06","value":53.8},{"time":"2026-08-07","value":53.8},{"time":"2026-08-10","value":53.53},{"time":"2026-08-11","value":53.28},{"time":"2026-08-12","value":53.31},{"time":"2026-08-13","value":53.62},{"time":"2026-08-14","value":54.02},{"time":"2026-08-17","value":54.74},{"time":"2026-08-18","value":55.36},{"time":"2026-08-19","value":56.06},{"time":"2026-08-20","value":57.1},{"time":"2026-08-21","value":57.95},{"time":"2026-08-24","value":58.12},{"time":"2026-08-25","value":58.75},{"time":"2026-08-26","value":59.42},{"time":"2026-08-27","value":59.85},{"time":"2026-08-28","value":60.19},{"time":"2026-08-31","value":60.56},{"time":"2026-09-01","value":60.77},{"time":"2026-09-02","value":60.99},{"time":"2026-09-03","value":61.07},{"time":"2026-09-04","value":61.34}]}}}