{"ticker":"BLK","market":"US","advanced":{"ichimoku":{"tenkan":1181.61,"kijun":1141.27,"senkou_a":1161.44,"senkou_b":1129.79,"chikou_ref_close":1064.36,"current_close":1170.67,"cloud_top":1161.44,"cloud_bottom":1129.79,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Regular Bearish","indicator":"MACD","bars_ago":6,"significance":0.16,"description":"Price higher high, MACD lower high"},{"type":"Hidden Bearish","indicator":"RSI","bars_ago":30,"significance":0.02,"description":"Price lower high, RSI higher high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":18.215,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":1211.39,"bb_lower":1057.47,"kc_upper":1182.87,"kc_lower":1085.99},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.85,"spread_ratio":1.1,"close_position":0.33},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.91,"spread_ratio":0.65,"close_position":0.33},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.92,"spread_ratio":0.64,"close_position":0.4},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.44,"spread_ratio":1.67,"close_position":0.86},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.19,"spread_ratio":2.77,"close_position":0.11}],"avwap":{"vwap":1050.67,"anchor_date":"2026-03-12","anchor_type":"52w_low","bars_from_anchor":166,"current_close":1170.67,"price_vs_vwap":"ABOVE","deviation_pct":11.42},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":1066.5294,"high":1087.83,"low":1066.5294,"close":1079.2225,"bullish":true},{"date":"2026-09-28","open":1072.876,"high":1083.0,"low":1063.2,"close":1073.61,"bullish":true},{"date":"2026-09-29","open":1073.243,"high":1075.88,"low":1061.72,"close":1068.7175,"bullish":false},{"date":"2026-09-30","open":1070.9802,"high":1071.92,"low":1057.48,"close":1063.7575,"bullish":false},{"date":"2026-10-01","open":1067.3689,"high":1072.84,"low":1053.14,"close":1062.715,"bullish":false},{"date":"2026-10-02","open":1065.0419,"high":1089.37,"low":1058.23,"close":1070.6625,"bullish":true},{"date":"2026-10-05","open":1067.8522,"high":1074.45,"low":1040.42,"close":1059.405,"bullish":false},{"date":"2026-10-06","open":1063.6286,"high":1086.45,"low":1063.6286,"close":1078.575,"bullish":true},{"date":"2026-10-07","open":1071.1018,"high":1071.1018,"low":1057.95,"close":1066.28,"bullish":false},{"date":"2026-10-08","open":1068.6909,"high":1070.38,"low":1052.1,"close":1060.9475,"bullish":false},{"date":"2026-10-09","open":1064.8192,"high":1086.6899,"low":1064.8192,"close":1075.685,"bullish":true},{"date":"2026-10-12","open":1070.2521,"high":1092.92,"low":1070.2521,"close":1086.1325,"bullish":true},{"date":"2026-10-13","open":1078.1923,"high":1090.6801,"low":1066.05,"close":1077.735,"bullish":false},{"date":"2026-10-14","open":1077.9637,"high":1106.0,"low":1062.79,"close":1082.8025,"bullish":true},{"date":"2026-10-15","open":1080.3831,"high":1124.58,"low":1065.26,"close":1102.505,"bullish":true},{"date":"2026-10-16","open":1091.444,"high":1149.9,"low":1091.444,"close":1132.94,"bullish":true},{"date":"2026-10-19","open":1112.192,"high":1141.59,"low":1112.192,"close":1131.1375,"bullish":true},{"date":"2026-10-20","open":1121.6647,"high":1150.21,"low":1121.6647,"close":1135.405,"bullish":true},{"date":"2026-10-21","open":1128.5349,"high":1149.7,"low":1126.29,"close":1140.4625,"bullish":true},{"date":"2026-10-22","open":1134.4987,"high":1159.99,"low":1132.37,"close":1142.3575,"bullish":true},{"date":"2026-10-23","open":1138.4281,"high":1138.4281,"low":1105.47,"close":1120.4125,"bullish":false},{"date":"2026-10-26","open":1129.4203,"high":1135.0,"low":1121.1,"close":1126.925,"bullish":false},{"date":"2026-10-27","open":1128.1726,"high":1138.89,"low":1121.86,"close":1132.77,"bullish":true},{"date":"2026-10-28","open":1130.4713,"high":1162.13,"low":1130.4713,"close":1152.445,"bullish":true},{"date":"2026-10-29","open":1141.4582,"high":1182.61,"low":1141.4582,"close":1173.535,"bullish":true},{"date":"2026-10-30","open":1157.4966,"high":1169.04,"low":1136.9,"close":1154.6575,"bullish":false},{"date":"2026-11-02","open":1156.077,"high":1179.84,"low":1156.077,"close":1168.9975,"bullish":true},{"date":"2026-11-03","open":1162.5373,"high":1172.52,"low":1154.0,"close":1163.8725,"bullish":true},{"date":"2026-11-04","open":1163.2049,"high":1231.14,"low":1163.2049,"close":1206.2875,"bullish":true},{"date":"2026-11-05","open":1184.7462,"high":1242.12,"low":1161.48,"close":1202.5125,"bullish":true}],"trend":"BULLISH","doji_count":2,"bullish_streak":4,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":1084.8},{"time":"2025-12-04","value":1085.08},{"time":"2025-12-05","value":1086.14},{"time":"2025-12-08","value":1084.06},{"time":"2025-12-09","value":1083.08},{"time":"2025-12-10","value":1083.62},{"time":"2025-12-11","value":1086.65},{"time":"2025-12-12","value":1090.52},{"time":"2025-12-15","value":1094.0},{"time":"2025-12-16","value":1095.74},{"time":"2025-12-17","value":1096.47},{"time":"2025-12-18","value":1096.27},{"time":"2025-12-19","value":1091.11},{"time":"2025-12-22","value":1091.35},{"time":"2025-12-23","value":1090.53},{"time":"2025-12-24","value":1090.38},{"time":"2025-12-26","value":1090.56},{"time":"2025-12-29","value":1090.91},{"time":"2025-12-30","value":1088.44},{"time":"2025-12-31","value":1083.06},{"time":"2026-01-02","value":1083.73},{"time":"2026-01-05","value":1092.17},{"time":"2026-01-06","value":1096.94},{"time":"2026-01-07","value":1096.31},{"time":"2026-01-08","value":1096.63},{"time":"2026-01-09","value":1096.71},{"time":"2026-01-12","value":1095.1},{"time":"2026-01-13","value":1095.14},{"time":"2026-01-14","value":1095.81},{"time":"2026-01-15","value":1113.27},{"time":"2026-01-16","value":1127.82},{"time":"2026-01-20","value":1128.72},{"time":"2026-01-21","value":1131.04},{"time":"2026-01-22","value":1136.32},{"time":"2026-01-23","value":1139.32},{"time":"2026-01-26","value":1140.97},{"time":"2026-01-27","value":1141.25},{"time":"2026-01-28","value":1142.57},{"time":"2026-01-29","value":1144.07},{"time":"2026-01-30","value":1143.05},{"time":"2026-02-02","value":1143.03},{"time":"2026-02-03","value":1144.48},{"time":"2026-02-04","value":1145.15},{"time":"2026-02-05","value":1147.58},{"time":"2026-02-06","value":1150.06},{"time":"2026-02-09","value":1150.25},{"time":"2026-02-10","value":1150.27},{"time":"2026-02-11","value":1150.41},{"time":"2026-02-12","value":1152.44},{"time":"2026-02-13","value":1145.29},{"time":"2026-02-17","value":1134.87},{"time":"2026-02-18","value":1133.67},{"time":"2026-02-19","value":1129.64},{"time":"2026-02-20","value":1122.93},{"time":"2026-02-23","value":1117.32},{"time":"2026-02-24","value":1112.76},{"time":"2026-02-25","value":1111.25},{"time":"2026-02-26","value":1106.44},{"time":"2026-02-27","value":1098.65},{"time":"2026-03-02","value":1091.74},{"time":"2026-03-03","value":1083.83},{"time":"2026-03-04","value":1085.06},{"time":"2026-03-05","value":1087.66},{"time":"2026-03-06","value":1108.61},{"time":"2026-03-09","value":1119.68},{"time":"2026-03-10","value":1123.59},{"time":"2026-03-11","value":1126.66},{"time":"2026-03-12","value":1132.03},{"time":"2026-03-13","value":1136.65},{"time":"2026-03-16","value":1135.47},{"time":"2026-03-17","value":1131.25},{"time":"2026-03-18","value":1123.31},{"time":"2026-03-19","value":1116.02},{"time":"2026-03-20","value":1105.58},{"time":"2026-03-23","value":1097.78},{"time":"2026-03-24","value":1087.11},{"time":"2026-03-25","value":1072.09},{"time":"2026-03-26","value":1055.2},{"time":"2026-03-27","value":1043.7},{"time":"2026-03-30","value":1028.02},{"time":"2026-03-31","value":1013.61},{"time":"2026-04-01","value":996.64},{"time":"2026-04-02","value":980.99},{"time":"2026-04-06","value":981.19},{"time":"2026-04-07","value":981.23},{"time":"2026-04-08","value":987.97},{"time":"2026-04-09","value":994.51},{"time":"2026-04-10","value":997.41},{"time":"2026-04-13","value":1005.13},{"time":"2026-04-14","value":1022.23},{"time":"2026-04-15","value":1034.44},{"time":"2026-04-16","value":1039.94},{"time":"2026-04-17","value":1050.3},{"time":"2026-04-20","value":1058.24},{"time":"2026-04-21","value":1064.41},{"time":"2026-04-22","value":1073.5},{"time":"2026-04-23","value":1079.91},{"time":"2026-04-24","value":1084.07},{"time":"2026-04-27","value":1085.98},{"time":"2026-04-28","value":1084.72},{"time":"2026-04-29","value":1084.33},{"time":"2026-04-30","value":1085.42},{"time":"2026-05-01","value":1085.4},{"time":"2026-05-04","value":1080.64},{"time":"2026-05-05","value":1071.14},{"time":"2026-05-06","value":1072.49},{"time":"2026-05-07","value":1071.14},{"time":"2026-05-08","value":1070.53},{"time":"2026-05-11","value":1072.64},{"time":"2026-05-12","value":1078.85},{"time":"2026-05-13","value":1084.55},{"time":"2026-05-14","value":1089.63},{"time":"2026-05-15","value":1091.51},{"time":"2026-05-18","value":1093.54},{"time":"2026-05-19","value":1094.19},{"time":"2026-05-20","value":1094.2},{"time":"2026-05-21","value":1094.27},{"time":"2026-05-22","value":1094.37},{"time":"2026-05-26","value":1095.2},{"time":"2026-05-27","value":1095.09},{"time":"2026-05-28","value":1094.31},{"time":"2026-05-29","value":1094.89},{"time":"2026-06-01","value":1098.73},{"time":"2026-06-02","value":1101.86},{"time":"2026-06-03","value":1109.2},{"time":"2026-06-04","value":1109.14},{"time":"2026-06-05","value":1111.2},{"time":"2026-06-08","value":1110.28},{"time":"2026-06-09","value":1107.5},{"time":"2026-06-10","value":1102.23},{"time":"2026-06-11","value":1095.54},{"time":"2026-06-12","value":1085.5},{"time":"2026-06-15","value":1080.56},{"time":"2026-06-16","value":1075.33},{"time":"2026-06-17","value":1078.09},{"time":"2026-06-18","value":1078.6},{"time":"2026-06-22","value":1077.74},{"time":"2026-06-23","value":1072.83},{"time":"2026-06-24","value":1068.32},{"time":"2026-06-25","value":1065.3},{"time":"2026-06-26","value":1066.1},{"time":"2026-06-29","value":1067.52},{"time":"2026-06-30","value":1068.73},{"time":"2026-07-01","value":1068.27},{"time":"2026-07-02","value":1068.23},{"time":"2026-07-06","value":1067.84},{"time":"2026-07-07","value":1068.29},{"time":"2026-07-08","value":1068.29},{"time":"2026-07-09","value":1068.86},{"time":"2026-07-10","value":1071.28},{"time":"2026-07-13","value":1072.68},{"time":"2026-07-14","value":1071.98},{"time":"2026-07-15","value":1082.88},{"time":"2026-07-16","value":1089.84},{"time":"2026-07-17","value":1092.47},{"time":"2026-07-20","value":1093.05},{"time":"2026-07-21","value":1091.35},{"time":"2026-07-22","value":1095.52},{"time":"2026-07-23","value":1097.13},{"time":"2026-07-24","value":1099.67},{"time":"2026-07-27","value":1101.32},{"time":"2026-07-28","value":1105.34},{"time":"2026-07-29","value":1104.93},{"time":"2026-07-30","value":1108.89},{"time":"2026-07-31","value":1111.54},{"time":"2026-08-03","value":1122.21},{"time":"2026-08-04","value":1131.53},{"time":"2026-08-05","value":1136.25},{"time":"2026-08-06","value":1141.84},{"time":"2026-08-07","value":1148.86},{"time":"2026-08-10","value":1153.01},{"time":"2026-08-11","value":1158.16},{"time":"2026-08-12","value":1167.71},{"time":"2026-08-13","value":1181.35},{"time":"2026-08-14","value":1191.03},{"time":"2026-08-17","value":1193.95},{"time":"2026-08-18","value":1194.83},{"time":"2026-08-19","value":1196.95},{"time":"2026-08-20","value":1191.95},{"time":"2026-08-21","value":1189.66},{"time":"2026-08-24","value":1188.52},{"time":"2026-08-25","value":1191.76},{"time":"2026-08-26","value":1189.93},{"time":"2026-08-27","value":1188.84},{"time":"2026-08-28","value":1183.38},{"time":"2026-08-31","value":1182.58},{"time":"2026-09-01","value":1182.9},{"time":"2026-09-02","value":1186.63},{"time":"2026-09-03","value":1186.9},{"time":"2026-09-04","value":1187.9},{"time":"2026-09-08","value":1191.5},{"time":"2026-09-09","value":1198.28},{"time":"2026-09-10","value":1203.29},{"time":"2026-09-11","value":1200.31},{"time":"2026-09-14","value":1199.1},{"time":"2026-09-15","value":1200.73},{"time":"2026-09-16","value":1202.92},{"time":"2026-09-17","value":1200.66},{"time":"2026-09-18","value":1198.77},{"time":"2026-09-21","value":1193.9},{"time":"2026-09-22","value":1185.7},{"time":"2026-09-23","value":1175.29},{"time":"2026-09-24","value":1163.57},{"time":"2026-09-25","value":1151.73},{"time":"2026-09-28","value":1138.19},{"time":"2026-09-29","value":1124.54},{"time":"2026-09-30","value":1117.24},{"time":"2026-10-01","value":1113.79},{"time":"2026-10-02","value":1104.56},{"time":"2026-10-05","value":1094.27},{"time":"2026-10-06","value":1090.81},{"time":"2026-10-07","value":1090.61},{"time":"2026-10-08","value":1090.67},{"time":"2026-10-09","value":1091.14},{"time":"2026-10-12","value":1093.16},{"time":"2026-10-13","value":1093.14},{"time":"2026-10-14","value":1090.05},{"time":"2026-10-15","value":1102.3},{"time":"2026-10-16","value":1116.24},{"time":"2026-10-19","value":1123.07},{"time":"2026-10-20","value":1131.02},{"time":"2026-10-21","value":1142.92},{"time":"2026-10-22","value":1150.12},{"time":"2026-10-23","value":1153.03},{"time":"2026-10-26","value":1157.16},{"time":"2026-10-27","value":1162.0},{"time":"2026-10-28","value":1169.6},{"time":"2026-10-29","value":1180.32},{"time":"2026-10-30","value":1183.03},{"time":"2026-11-02","value":1188.66},{"time":"2026-11-03","value":1192.99},{"time":"2026-11-04","value":1210.0},{"time":"2026-11-05","value":1211.39}],"lower":[{"time":"2025-12-03","value":968.81},{"time":"2025-12-04","value":968.73},{"time":"2025-12-05","value":968.45},{"time":"2025-12-08","value":969.06},{"time":"2025-12-09","value":969.44},{"time":"2025-12-10","value":969.18},{"time":"2025-12-11","value":967.45},{"time":"2025-12-12","value":966.01},{"time":"2025-12-15","value":965.41},{"time":"2025-12-16","value":968.52},{"time":"2025-12-17","value":972.79},{"time":"2025-12-18","value":978.42},{"time":"2025-12-19","value":990.72},{"time":"2025-12-22","value":998.19},{"time":"2025-12-23","value":1006.09},{"time":"2025-12-24","value":1012.55},{"time":"2025-12-26","value":1017.6},{"time":"2025-12-29","value":1021.79},{"time":"2025-12-30","value":1029.02},{"time":"2025-12-31","value":1038.02},{"time":"2026-01-02","value":1038.38},{"time":"2026-01-05","value":1034.79},{"time":"2026-01-06","value":1033.97},{"time":"2026-01-07","value":1035.89},{"time":"2026-01-08","value":1037.2},{"time":"2026-01-09","value":1037.29},{"time":"2026-01-12","value":1037.67},{"time":"2026-01-13","value":1037.67},{"time":"2026-01-14","value":1037.95},{"time":"2026-01-15","value":1029.2},{"time":"2026-01-16","value":1024.3},{"time":"2026-01-20","value":1027.84},{"time":"2026-01-21","value":1032.18},{"time":"2026-01-22","value":1031.97},{"time":"2026-01-23","value":1033.23},{"time":"2026-01-26","value":1034.79},{"time":"2026-01-27","value":1036.34},{"time":"2026-01-28","value":1038.29},{"time":"2026-01-29","value":1041.16},{"time":"2026-01-30","value":1046.97},{"time":"2026-02-02","value":1050.39},{"time":"2026-02-03","value":1044.05},{"time":"2026-02-04","value":1039.82},{"time":"2026-02-05","value":1035.41},{"time":"2026-02-06","value":1029.82},{"time":"2026-02-09","value":1029.12},{"time":"2026-02-10","value":1028.95},{"time":"2026-02-11","value":1028.16},{"time":"2026-02-12","value":1022.56},{"time":"2026-02-13","value":1021.34},{"time":"2026-02-17","value":1022.85},{"time":"2026-02-18","value":1022.31},{"time":"2026-02-19","value":1021.75},{"time":"2026-02-20","value":1023.93},{"time":"2026-02-23","value":1023.74},{"time":"2026-02-24","value":1024.32},{"time":"2026-02-25","value":1024.56},{"time":"2026-02-26","value":1026.28},{"time":"2026-02-27","value":1027.72},{"time":"2026-03-02","value":1029.65},{"time":"2026-03-03","value":1030.96},{"time":"2026-03-04","value":1027.68},{"time":"2026-03-05","value":1021.03},{"time":"2026-03-06","value":990.83},{"time":"2026-03-09","value":970.57},{"time":"2026-03-10","value":956.12},{"time":"2026-03-11","value":940.12},{"time":"2026-03-12","value":919.53},{"time":"2026-03-13","value":902.47},{"time":"2026-03-16","value":891.55},{"time":"2026-03-17","value":886.3},{"time":"2026-03-18","value":882.58},{"time":"2026-03-19","value":879.41},{"time":"2026-03-20","value":877.02},{"time":"2026-03-23","value":875.87},{"time":"2026-03-24","value":876.74},{"time":"2026-03-25","value":881.24},{"time":"2026-03-26","value":886.68},{"time":"2026-03-27","value":885.95},{"time":"2026-03-30","value":888.94},{"time":"2026-03-31","value":894.94},{"time":"2026-04-01","value":903.39},{"time":"2026-04-02","value":912.85},{"time":"2026-04-06","value":913.04},{"time":"2026-04-07","value":913.07},{"time":"2026-04-08","value":909.72},{"time":"2026-04-09","value":908.16},{"time":"2026-04-10","value":912.83},{"time":"2026-04-13","value":914.95},{"time":"2026-04-14","value":908.87},{"time":"2026-04-15","value":904.33},{"time":"2026-04-16","value":904.43},{"time":"2026-04-17","value":902.24},{"time":"2026-04-20","value":903.25},{"time":"2026-04-21","value":903.83},{"time":"2026-04-22","value":903.29},{"time":"2026-04-23","value":904.02},{"time":"2026-04-24","value":907.43},{"time":"2026-04-27","value":917.69},{"time":"2026-04-28","value":930.4},{"time":"2026-04-29","value":938.47},{"time":"2026-04-30","value":948.08},{"time":"2026-05-01","value":957.51},{"time":"2026-05-04","value":971.46},{"time":"2026-05-05","value":989.91},{"time":"2026-05-06","value":995.69},{"time":"2026-05-07","value":1003.57},{"time":"2026-05-08","value":1012.65},{"time":"2026-05-11","value":1016.25},{"time":"2026-05-12","value":1013.78},{"time":"2026-05-13","value":1012.58},{"time":"2026-05-14","value":1015.33},{"time":"2026-05-15","value":1016.4},{"time":"2026-05-18","value":1018.07},{"time":"2026-05-19","value":1016.78},{"time":"2026-05-20","value":1015.69},{"time":"2026-05-21","value":1016.63},{"time":"2026-05-22","value":1019.31},{"time":"2026-05-26","value":1020.51},{"time":"2026-05-27","value":1022.65},{"time":"2026-05-28","value":1024.13},{"time":"2026-05-29","value":1021.71},{"time":"2026-06-01","value":1013.81},{"time":"2026-06-02","value":1007.39},{"time":"2026-06-03","value":994.31},{"time":"2026-06-04","value":989.32},{"time":"2026-06-05","value":980.68},{"time":"2026-06-08","value":973.25},{"time":"2026-06-09","value":969.73},{"time":"2026-06-10","value":967.46},{"time":"2026-06-11","value":967.05},{"time":"2026-06-12","value":970.54},{"time":"2026-06-15","value":972.21},{"time":"2026-06-16","value":974.69},{"time":"2026-06-17","value":974.6},{"time":"2026-06-18","value":974.53},{"time":"2026-06-22","value":974.79},{"time":"2026-06-23","value":974.56},{"time":"2026-06-24","value":970.24},{"time":"2026-06-25","value":964.07},{"time":"2026-06-26","value":955.71},{"time":"2026-06-29","value":945.26},{"time":"2026-06-30","value":938.73},{"time":"2026-07-01","value":935.92},{"time":"2026-07-02","value":936.99},{"time":"2026-07-06","value":936.83},{"time":"2026-07-07","value":937.75},{"time":"2026-07-08","value":937.31},{"time":"2026-07-09","value":937.51},{"time":"2026-07-10","value":937.62},{"time":"2026-07-13","value":937.71},{"time":"2026-07-14","value":937.76},{"time":"2026-07-15","value":931.88},{"time":"2026-07-16","value":928.39},{"time":"2026-07-17","value":927.23},{"time":"2026-07-20","value":927.05},{"time":"2026-07-21","value":927.41},{"time":"2026-07-22","value":927.35},{"time":"2026-07-23","value":931.17},{"time":"2026-07-24","value":936.96},{"time":"2026-07-27","value":945.0},{"time":"2026-07-28","value":955.64},{"time":"2026-07-29","value":967.76},{"time":"2026-07-30","value":975.53},{"time":"2026-07-31","value":982.3},{"time":"2026-08-03","value":983.12},{"time":"2026-08-04","value":985.9},{"time":"2026-08-05","value":995.44},{"time":"2026-08-06","value":1000.75},{"time":"2026-08-07","value":1003.71},{"time":"2026-08-10","value":1009.49},{"time":"2026-08-11","value":1016.61},{"time":"2026-08-12","value":1013.78},{"time":"2026-08-13","value":1009.67},{"time":"2026-08-14","value":1010.09},{"time":"2026-08-17","value":1016.43},{"time":"2026-08-18","value":1027.1},{"time":"2026-08-19","value":1035.15},{"time":"2026-08-20","value":1050.37},{"time":"2026-08-21","value":1062.7},{"time":"2026-08-24","value":1074.83},{"time":"2026-08-25","value":1079.45},{"time":"2026-08-26","value":1090.64},{"time":"2026-08-27","value":1098.62},{"time":"2026-08-28","value":1111.45},{"time":"2026-08-31","value":1115.13},{"time":"2026-09-01","value":1114.51},{"time":"2026-09-02","value":1108.14},{"time":"2026-09-03","value":1107.56},{"time":"2026-09-04","value":1105.16},{"time":"2026-09-08","value":1098.53},{"time":"2026-09-09","value":1084.65},{"time":"2026-09-10","value":1070.39},{"time":"2026-09-11","value":1063.65},{"time":"2026-09-14","value":1054.64},{"time":"2026-09-15","value":1044.76},{"time":"2026-09-16","value":1031.44},{"time":"2026-09-17","value":1023.8},{"time":"2026-09-18","value":1019.27},{"time":"2026-09-21","value":1018.1},{"time":"2026-09-22","value":1016.31},{"time":"2026-09-23","value":1015.74},{"time":"2026-09-24","value":1018.08},{"time":"2026-09-25","value":1022.39},{"time":"2026-09-28","value":1027.21},{"time":"2026-09-29","value":1032.68},{"time":"2026-09-30","value":1033.57},{"time":"2026-10-01","value":1033.32},{"time":"2026-10-02","value":1036.47},{"time":"2026-10-05","value":1041.75},{"time":"2026-10-06","value":1043.62},{"time":"2026-10-07","value":1043.58},{"time":"2026-10-08","value":1043.81},{"time":"2026-10-09","value":1043.61},{"time":"2026-10-12","value":1043.43},{"time":"2026-10-13","value":1044.19},{"time":"2026-10-14","value":1050.93},{"time":"2026-10-15","value":1045.37},{"time":"2026-10-16","value":1037.89},{"time":"2026-10-19","value":1034.49},{"time":"2026-10-20","value":1032.75},{"time":"2026-10-21","value":1029.71},{"time":"2026-10-22","value":1028.9},{"time":"2026-10-23","value":1029.18},{"time":"2026-10-26","value":1030.69},{"time":"2026-10-27","value":1032.67},{"time":"2026-10-28","value":1035.02},{"time":"2026-10-29","value":1035.49},{"time":"2026-10-30","value":1041.57},{"time":"2026-11-02","value":1046.02},{"time":"2026-11-03","value":1049.87},{"time":"2026-11-04","value":1048.33},{"time":"2026-11-05","value":1057.47}]}}}