{"ticker":"BLK","market":"US","advanced":{"ichimoku":{"tenkan":1146.79,"kijun":1138.48,"senkou_a":1142.63,"senkou_b":1067.19,"chikou_ref_close":1090.39,"current_close":1122.29,"cloud_top":1142.63,"cloud_bottom":1067.19,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":true,"chikou_bullish":true,"bullish_count":3,"alignment":"NEUTRAL"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-24.495,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":1193.99,"bb_lower":1110.83,"kc_upper":1184.75,"kc_lower":1120.07},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.44,"spread_ratio":0.83,"close_position":0.8},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.04,"spread_ratio":1.27,"close_position":0.16},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.33,"spread_ratio":1.55,"close_position":0.02},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.94,"spread_ratio":1.06,"close_position":0.67},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.74,"spread_ratio":0.69,"close_position":0.81}],"avwap":{"vwap":1039.13,"anchor_date":"2026-03-12","anchor_type":"52w_low","bars_from_anchor":123,"current_close":1122.29,"price_vs_vwap":"ABOVE","deviation_pct":8.0},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":1047.8691,"high":1069.99,"low":1047.8691,"close":1062.63,"bullish":true},{"date":"2026-07-28","open":1055.2496,"high":1103.48,"low":1055.2496,"close":1083.2325,"bullish":true},{"date":"2026-07-29","open":1069.241,"high":1110.0,"low":1069.241,"close":1088.6124,"bullish":true},{"date":"2026-07-30","open":1078.9267,"high":1104.11,"low":1071.37,"close":1088.3025,"bullish":true},{"date":"2026-07-31","open":1083.6146,"high":1104.1899,"low":1083.6146,"close":1096.3025,"bullish":true},{"date":"2026-08-03","open":1089.9585,"high":1129.24,"low":1089.9585,"close":1113.0325,"bullish":true},{"date":"2026-08-04","open":1101.4955,"high":1150.3,"low":1101.4955,"close":1137.695,"bullish":true},{"date":"2026-08-05","open":1119.5952,"high":1142.89,"low":1119.5952,"close":1134.035,"bullish":true},{"date":"2026-08-06","open":1126.8151,"high":1139.63,"low":1120.28,"close":1131.195,"bullish":true},{"date":"2026-08-07","open":1129.005,"high":1143.52,"low":1128.65,"close":1135.2725,"bullish":true},{"date":"2026-08-10","open":1132.1388,"high":1139.98,"low":1126.0,"close":1131.8,"bullish":false},{"date":"2026-08-11","open":1131.9694,"high":1152.8,"low":1128.45,"close":1140.185,"bullish":true},{"date":"2026-08-12","open":1136.0772,"high":1162.64,"low":1136.0772,"close":1156.4075,"bullish":true},{"date":"2026-08-13","open":1146.2423,"high":1186.74,"low":1146.2423,"close":1174.915,"bullish":true},{"date":"2026-08-14","open":1160.5787,"high":1180.0,"low":1160.5787,"close":1175.3075,"bullish":true},{"date":"2026-08-17","open":1167.9431,"high":1169.48,"low":1146.97,"close":1157.7175,"bullish":false},{"date":"2026-08-18","open":1162.8303,"high":1162.8303,"low":1143.13,"close":1152.0725,"bullish":false},{"date":"2026-08-19","open":1157.4514,"high":1181.6801,"low":1155.1,"close":1164.305,"bullish":true},{"date":"2026-08-20","open":1160.8782,"high":1160.8782,"low":1139.29,"close":1148.42,"bullish":false},{"date":"2026-08-21","open":1154.6491,"high":1160.0,"low":1147.33,"close":1153.64,"bullish":false},{"date":"2026-08-24","open":1154.1446,"high":1174.4301,"low":1154.1446,"close":1165.6125,"bullish":true},{"date":"2026-08-25","open":1159.8785,"high":1180.78,"low":1159.8785,"close":1172.93,"bullish":true},{"date":"2026-08-26","open":1166.4043,"high":1182.01,"low":1166.4043,"close":1175.4525,"bullish":true},{"date":"2026-08-27","open":1170.9284,"high":1187.17,"low":1161.9,"close":1171.2675,"bullish":true},{"date":"2026-08-28","open":1171.0979,"high":1183.39,"low":1158.3199,"close":1169.1875,"bullish":false},{"date":"2026-08-31","open":1170.1427,"high":1170.1427,"low":1142.5699,"close":1152.47,"bullish":false},{"date":"2026-09-01","open":1161.3063,"high":1161.3063,"low":1124.15,"close":1135.85,"bullish":false},{"date":"2026-09-02","open":1148.5782,"high":1148.5782,"low":1106.4,"close":1119.82,"bullish":false},{"date":"2026-09-03","open":1134.1991,"high":1134.1991,"low":1112.0699,"close":1122.1575,"bullish":false},{"date":"2026-09-04","open":1128.1783,"high":1128.1783,"low":1111.17,"close":1117.57,"bullish":false}],"trend":"BEARISH","doji_count":2,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":1157.33},{"time":"2025-10-03","value":1158.99},{"time":"2025-10-06","value":1164.18},{"time":"2025-10-07","value":1165.6},{"time":"2025-10-08","value":1165.32},{"time":"2025-10-09","value":1167.69},{"time":"2025-10-10","value":1167.17},{"time":"2025-10-13","value":1165.99},{"time":"2025-10-14","value":1171.75},{"time":"2025-10-15","value":1179.61},{"time":"2025-10-16","value":1180.62},{"time":"2025-10-17","value":1180.82},{"time":"2025-10-20","value":1180.43},{"time":"2025-10-21","value":1180.63},{"time":"2025-10-22","value":1180.42},{"time":"2025-10-23","value":1182.15},{"time":"2025-10-24","value":1182.44},{"time":"2025-10-27","value":1181.21},{"time":"2025-10-28","value":1181.17},{"time":"2025-10-29","value":1185.3},{"time":"2025-10-30","value":1187.39},{"time":"2025-10-31","value":1190.41},{"time":"2025-11-03","value":1191.35},{"time":"2025-11-04","value":1193.34},{"time":"2025-11-05","value":1191.97},{"time":"2025-11-06","value":1189.44},{"time":"2025-11-07","value":1189.03},{"time":"2025-11-10","value":1185.82},{"time":"2025-11-11","value":1174.06},{"time":"2025-11-12","value":1157.3},{"time":"2025-11-13","value":1147.52},{"time":"2025-11-14","value":1139.32},{"time":"2025-11-17","value":1133.88},{"time":"2025-11-18","value":1133.44},{"time":"2025-11-19","value":1131.5},{"time":"2025-11-20","value":1131.66},{"time":"2025-11-21","value":1123.85},{"time":"2025-11-24","value":1114.86},{"time":"2025-11-25","value":1104.96},{"time":"2025-11-26","value":1099.58},{"time":"2025-11-28","value":1093.67},{"time":"2025-12-01","value":1089.91},{"time":"2025-12-02","value":1087.86},{"time":"2025-12-03","value":1090.37},{"time":"2025-12-04","value":1090.65},{"time":"2025-12-05","value":1091.71},{"time":"2025-12-08","value":1089.62},{"time":"2025-12-09","value":1088.64},{"time":"2025-12-10","value":1089.18},{"time":"2025-12-11","value":1092.23},{"time":"2025-12-12","value":1096.11},{"time":"2025-12-15","value":1099.62},{"time":"2025-12-16","value":1101.37},{"time":"2025-12-17","value":1102.09},{"time":"2025-12-18","value":1101.9},{"time":"2025-12-19","value":1096.71},{"time":"2025-12-22","value":1096.95},{"time":"2025-12-23","value":1096.13},{"time":"2025-12-24","value":1095.98},{"time":"2025-12-26","value":1096.15},{"time":"2025-12-29","value":1096.51},{"time":"2025-12-30","value":1094.03},{"time":"2025-12-31","value":1088.62},{"time":"2026-01-02","value":1089.29},{"time":"2026-01-05","value":1097.78},{"time":"2026-01-06","value":1102.57},{"time":"2026-01-07","value":1101.93},{"time":"2026-01-08","value":1102.26},{"time":"2026-01-09","value":1102.34},{"time":"2026-01-12","value":1100.72},{"time":"2026-01-13","value":1100.76},{"time":"2026-01-14","value":1101.43},{"time":"2026-01-15","value":1118.98},{"time":"2026-01-16","value":1133.61},{"time":"2026-01-20","value":1134.51},{"time":"2026-01-21","value":1136.84},{"time":"2026-01-22","value":1142.15},{"time":"2026-01-23","value":1145.17},{"time":"2026-01-26","value":1146.82},{"time":"2026-01-27","value":1147.11},{"time":"2026-01-28","value":1148.43},{"time":"2026-01-29","value":1149.94},{"time":"2026-01-30","value":1148.92},{"time":"2026-02-02","value":1148.9},{"time":"2026-02-03","value":1150.36},{"time":"2026-02-04","value":1151.03},{"time":"2026-02-05","value":1153.47},{"time":"2026-02-06","value":1155.96},{"time":"2026-02-09","value":1156.15},{"time":"2026-02-10","value":1156.17},{"time":"2026-02-11","value":1156.32},{"time":"2026-02-12","value":1158.35},{"time":"2026-02-13","value":1151.16},{"time":"2026-02-17","value":1140.69},{"time":"2026-02-18","value":1139.49},{"time":"2026-02-19","value":1135.44},{"time":"2026-02-20","value":1128.69},{"time":"2026-02-23","value":1123.06},{"time":"2026-02-24","value":1118.47},{"time":"2026-02-25","value":1116.95},{"time":"2026-02-26","value":1112.12},{"time":"2026-02-27","value":1104.29},{"time":"2026-03-02","value":1097.34},{"time":"2026-03-03","value":1089.39},{"time":"2026-03-04","value":1090.62},{"time":"2026-03-05","value":1093.24},{"time":"2026-03-06","value":1114.3},{"time":"2026-03-09","value":1125.43},{"time":"2026-03-10","value":1129.36},{"time":"2026-03-11","value":1132.45},{"time":"2026-03-12","value":1137.84},{"time":"2026-03-13","value":1142.49},{"time":"2026-03-16","value":1141.3},{"time":"2026-03-17","value":1137.06},{"time":"2026-03-18","value":1129.08},{"time":"2026-03-19","value":1121.74},{"time":"2026-03-20","value":1111.25},{"time":"2026-03-23","value":1103.41},{"time":"2026-03-24","value":1092.69},{"time":"2026-03-25","value":1077.59},{"time":"2026-03-26","value":1060.61},{"time":"2026-03-27","value":1049.06},{"time":"2026-03-30","value":1033.3},{"time":"2026-03-31","value":1018.81},{"time":"2026-04-01","value":1001.76},{"time":"2026-04-02","value":986.02},{"time":"2026-04-06","value":986.22},{"time":"2026-04-07","value":986.26},{"time":"2026-04-08","value":993.04},{"time":"2026-04-09","value":999.62},{"time":"2026-04-10","value":1002.52},{"time":"2026-04-13","value":1010.29},{"time":"2026-04-14","value":1027.47},{"time":"2026-04-15","value":1039.75},{"time":"2026-04-16","value":1045.28},{"time":"2026-04-17","value":1055.69},{"time":"2026-04-20","value":1063.67},{"time":"2026-04-21","value":1069.88},{"time":"2026-04-22","value":1079.01},{"time":"2026-04-23","value":1085.45},{"time":"2026-04-24","value":1089.64},{"time":"2026-04-27","value":1091.55},{"time":"2026-04-28","value":1090.28},{"time":"2026-04-29","value":1089.89},{"time":"2026-04-30","value":1090.99},{"time":"2026-05-01","value":1090.97},{"time":"2026-05-04","value":1086.19},{"time":"2026-05-05","value":1076.64},{"time":"2026-05-06","value":1077.99},{"time":"2026-05-07","value":1076.64},{"time":"2026-05-08","value":1076.02},{"time":"2026-05-11","value":1078.14},{"time":"2026-05-12","value":1084.39},{"time":"2026-05-13","value":1090.12},{"time":"2026-05-14","value":1095.23},{"time":"2026-05-15","value":1097.11},{"time":"2026-05-18","value":1099.15},{"time":"2026-05-19","value":1099.8},{"time":"2026-05-20","value":1099.81},{"time":"2026-05-21","value":1099.89},{"time":"2026-05-22","value":1099.98},{"time":"2026-05-26","value":1100.82},{"time":"2026-05-27","value":1100.71},{"time":"2026-05-28","value":1099.93},{"time":"2026-05-29","value":1100.51},{"time":"2026-06-01","value":1104.37},{"time":"2026-06-02","value":1107.52},{"time":"2026-06-03","value":1114.89},{"time":"2026-06-04","value":1114.83},{"time":"2026-06-05","value":1116.9},{"time":"2026-06-08","value":1115.98},{"time":"2026-06-09","value":1113.18},{"time":"2026-06-10","value":1107.89},{"time":"2026-06-11","value":1101.16},{"time":"2026-06-12","value":1091.07},{"time":"2026-06-15","value":1086.1},{"time":"2026-06-16","value":1080.85},{"time":"2026-06-17","value":1083.63},{"time":"2026-06-18","value":1084.14},{"time":"2026-06-22","value":1083.27},{"time":"2026-06-23","value":1078.34},{"time":"2026-06-24","value":1073.8},{"time":"2026-06-25","value":1070.76},{"time":"2026-06-26","value":1071.57},{"time":"2026-06-29","value":1073.0},{"time":"2026-06-30","value":1074.22},{"time":"2026-07-01","value":1073.75},{"time":"2026-07-02","value":1073.71},{"time":"2026-07-06","value":1073.32},{"time":"2026-07-07","value":1073.77},{"time":"2026-07-08","value":1073.77},{"time":"2026-07-09","value":1074.35},{"time":"2026-07-10","value":1076.78},{"time":"2026-07-13","value":1078.18},{"time":"2026-07-14","value":1077.48},{"time":"2026-07-15","value":1088.44},{"time":"2026-07-16","value":1095.43},{"time":"2026-07-17","value":1098.08},{"time":"2026-07-20","value":1098.65},{"time":"2026-07-21","value":1096.95},{"time":"2026-07-22","value":1101.14},{"time":"2026-07-23","value":1102.76},{"time":"2026-07-24","value":1105.31},{"time":"2026-07-27","value":1106.97},{"time":"2026-07-28","value":1111.02},{"time":"2026-07-29","value":1110.6},{"time":"2026-07-30","value":1114.58},{"time":"2026-07-31","value":1117.24},{"time":"2026-08-03","value":1127.96},{"time":"2026-08-04","value":1137.33},{"time":"2026-08-05","value":1142.08},{"time":"2026-08-06","value":1147.7},{"time":"2026-08-07","value":1154.76},{"time":"2026-08-10","value":1158.93},{"time":"2026-08-11","value":1164.11},{"time":"2026-08-12","value":1173.7},{"time":"2026-08-13","value":1187.42},{"time":"2026-08-14","value":1197.15},{"time":"2026-08-17","value":1200.07},{"time":"2026-08-18","value":1200.96},{"time":"2026-08-19","value":1203.09},{"time":"2026-08-20","value":1198.06},{"time":"2026-08-21","value":1195.76},{"time":"2026-08-24","value":1194.62},{"time":"2026-08-25","value":1197.88},{"time":"2026-08-26","value":1196.03},{"time":"2026-08-27","value":1194.94},{"time":"2026-08-28","value":1189.45},{"time":"2026-08-31","value":1188.65},{"time":"2026-09-01","value":1188.97},{"time":"2026-09-02","value":1192.72},{"time":"2026-09-03","value":1192.99},{"time":"2026-09-04","value":1193.99}],"lower":[{"time":"2025-10-02","value":1072.51},{"time":"2025-10-03","value":1076.91},{"time":"2025-10-06","value":1079.03},{"time":"2025-10-07","value":1083.58},{"time":"2025-10-08","value":1089.97},{"time":"2025-10-09","value":1090.87},{"time":"2025-10-10","value":1092.27},{"time":"2025-10-13","value":1097.39},{"time":"2025-10-14","value":1099.05},{"time":"2025-10-15","value":1098.16},{"time":"2025-10-16","value":1100.52},{"time":"2025-10-17","value":1102.12},{"time":"2025-10-20","value":1104.85},{"time":"2025-10-21","value":1104.48},{"time":"2025-10-22","value":1104.85},{"time":"2025-10-23","value":1100.93},{"time":"2025-10-24","value":1098.69},{"time":"2025-10-27","value":1095.56},{"time":"2025-10-28","value":1091.58},{"time":"2025-10-29","value":1083.21},{"time":"2025-10-30","value":1074.97},{"time":"2025-10-31","value":1064.28},{"time":"2025-11-03","value":1052.47},{"time":"2025-11-04","value":1040.03},{"time":"2025-11-05","value":1032.39},{"time":"2025-11-06","value":1025.29},{"time":"2025-11-07","value":1020.76},{"time":"2025-11-10","value":1016.83},{"time":"2025-11-11","value":1017.92},{"time":"2025-11-12","value":1023.99},{"time":"2025-11-13","value":1023.75},{"time":"2025-11-14","value":1021.8},{"time":"2025-11-17","value":1013.83},{"time":"2025-11-18","value":1003.36},{"time":"2025-11-19","value":993.99},{"time":"2025-11-20","value":980.78},{"time":"2025-11-21","value":976.6},{"time":"2025-11-24","value":974.59},{"time":"2025-11-25","value":975.12},{"time":"2025-11-26","value":974.8},{"time":"2025-11-28","value":975.71},{"time":"2025-12-01","value":975.26},{"time":"2025-12-02","value":974.33},{"time":"2025-12-03","value":973.79},{"time":"2025-12-04","value":973.7},{"time":"2025-12-05","value":973.42},{"time":"2025-12-08","value":974.04},{"time":"2025-12-09","value":974.41},{"time":"2025-12-10","value":974.16},{"time":"2025-12-11","value":972.42},{"time":"2025-12-12","value":970.97},{"time":"2025-12-15","value":970.37},{"time":"2025-12-16","value":973.49},{"time":"2025-12-17","value":977.79},{"time":"2025-12-18","value":983.44},{"time":"2025-12-19","value":995.8},{"time":"2025-12-22","value":1003.31},{"time":"2025-12-23","value":1011.25},{"time":"2025-12-24","value":1017.75},{"time":"2025-12-26","value":1022.82},{"time":"2025-12-29","value":1027.03},{"time":"2025-12-30","value":1034.3},{"time":"2025-12-31","value":1043.34},{"time":"2026-01-02","value":1043.71},{"time":"2026-01-05","value":1040.1},{"time":"2026-01-06","value":1039.28},{"time":"2026-01-07","value":1041.2},{"time":"2026-01-08","value":1042.52},{"time":"2026-01-09","value":1042.61},{"time":"2026-01-12","value":1042.99},{"time":"2026-01-13","value":1043.0},{"time":"2026-01-14","value":1043.28},{"time":"2026-01-15","value":1034.48},{"time":"2026-01-16","value":1029.56},{"time":"2026-01-20","value":1033.11},{"time":"2026-01-21","value":1037.48},{"time":"2026-01-22","value":1037.26},{"time":"2026-01-23","value":1038.53},{"time":"2026-01-26","value":1040.1},{"time":"2026-01-27","value":1041.66},{"time":"2026-01-28","value":1043.62},{"time":"2026-01-29","value":1046.51},{"time":"2026-01-30","value":1052.34},{"time":"2026-02-02","value":1055.78},{"time":"2026-02-03","value":1049.41},{"time":"2026-02-04","value":1045.16},{"time":"2026-02-05","value":1040.72},{"time":"2026-02-06","value":1035.1},{"time":"2026-02-09","value":1034.4},{"time":"2026-02-10","value":1034.23},{"time":"2026-02-11","value":1033.43},{"time":"2026-02-12","value":1027.81},{"time":"2026-02-13","value":1026.58},{"time":"2026-02-17","value":1028.1},{"time":"2026-02-18","value":1027.55},{"time":"2026-02-19","value":1027.0},{"time":"2026-02-20","value":1029.18},{"time":"2026-02-23","value":1029.0},{"time":"2026-02-24","value":1029.58},{"time":"2026-02-25","value":1029.82},{"time":"2026-02-26","value":1031.55},{"time":"2026-02-27","value":1032.99},{"time":"2026-03-02","value":1034.93},{"time":"2026-03-03","value":1036.25},{"time":"2026-03-04","value":1032.96},{"time":"2026-03-05","value":1026.27},{"time":"2026-03-06","value":995.92},{"time":"2026-03-09","value":975.55},{"time":"2026-03-10","value":961.02},{"time":"2026-03-11","value":944.95},{"time":"2026-03-12","value":924.25},{"time":"2026-03-13","value":907.1},{"time":"2026-03-16","value":896.12},{"time":"2026-03-17","value":890.85},{"time":"2026-03-18","value":887.11},{"time":"2026-03-19","value":883.93},{"time":"2026-03-20","value":881.52},{"time":"2026-03-23","value":880.37},{"time":"2026-03-24","value":881.24},{"time":"2026-03-25","value":885.76},{"time":"2026-03-26","value":891.23},{"time":"2026-03-27","value":890.5},{"time":"2026-03-30","value":893.5},{"time":"2026-03-31","value":899.53},{"time":"2026-04-01","value":908.03},{"time":"2026-04-02","value":917.53},{"time":"2026-04-06","value":917.72},{"time":"2026-04-07","value":917.76},{"time":"2026-04-08","value":914.39},{"time":"2026-04-09","value":912.82},{"time":"2026-04-10","value":917.51},{"time":"2026-04-13","value":919.65},{"time":"2026-04-14","value":913.53},{"time":"2026-04-15","value":908.97},{"time":"2026-04-16","value":909.07},{"time":"2026-04-17","value":906.87},{"time":"2026-04-20","value":907.89},{"time":"2026-04-21","value":908.47},{"time":"2026-04-22","value":907.93},{"time":"2026-04-23","value":908.66},{"time":"2026-04-24","value":912.08},{"time":"2026-04-27","value":922.4},{"time":"2026-04-28","value":935.17},{"time":"2026-04-29","value":943.29},{"time":"2026-04-30","value":952.95},{"time":"2026-05-01","value":962.43},{"time":"2026-05-04","value":976.44},{"time":"2026-05-05","value":994.99},{"time":"2026-05-06","value":1000.8},{"time":"2026-05-07","value":1008.72},{"time":"2026-05-08","value":1017.85},{"time":"2026-05-11","value":1021.46},{"time":"2026-05-12","value":1018.98},{"time":"2026-05-13","value":1017.78},{"time":"2026-05-14","value":1020.54},{"time":"2026-05-15","value":1021.61},{"time":"2026-05-18","value":1023.3},{"time":"2026-05-19","value":1021.99},{"time":"2026-05-20","value":1020.9},{"time":"2026-05-21","value":1021.84},{"time":"2026-05-22","value":1024.54},{"time":"2026-05-26","value":1025.75},{"time":"2026-05-27","value":1027.9},{"time":"2026-05-28","value":1029.39},{"time":"2026-05-29","value":1026.95},{"time":"2026-06-01","value":1019.01},{"time":"2026-06-02","value":1012.56},{"time":"2026-06-03","value":999.41},{"time":"2026-06-04","value":994.4},{"time":"2026-06-05","value":985.71},{"time":"2026-06-08","value":978.24},{"time":"2026-06-09","value":974.71},{"time":"2026-06-10","value":972.43},{"time":"2026-06-11","value":972.02},{"time":"2026-06-12","value":975.52},{"time":"2026-06-15","value":977.2},{"time":"2026-06-16","value":979.69},{"time":"2026-06-17","value":979.6},{"time":"2026-06-18","value":979.53},{"time":"2026-06-22","value":979.8},{"time":"2026-06-23","value":979.56},{"time":"2026-06-24","value":975.22},{"time":"2026-06-25","value":969.02},{"time":"2026-06-26","value":960.62},{"time":"2026-06-29","value":950.11},{"time":"2026-06-30","value":943.54},{"time":"2026-07-01","value":940.72},{"time":"2026-07-02","value":941.8},{"time":"2026-07-06","value":941.64},{"time":"2026-07-07","value":942.56},{"time":"2026-07-08","value":942.12},{"time":"2026-07-09","value":942.32},{"time":"2026-07-10","value":942.43},{"time":"2026-07-13","value":942.52},{"time":"2026-07-14","value":942.57},{"time":"2026-07-15","value":936.66},{"time":"2026-07-16","value":933.15},{"time":"2026-07-17","value":931.99},{"time":"2026-07-20","value":931.81},{"time":"2026-07-21","value":932.17},{"time":"2026-07-22","value":932.11},{"time":"2026-07-23","value":935.95},{"time":"2026-07-24","value":941.77},{"time":"2026-07-27","value":949.85},{"time":"2026-07-28","value":960.54},{"time":"2026-07-29","value":972.73},{"time":"2026-07-30","value":980.54},{"time":"2026-07-31","value":987.35},{"time":"2026-08-03","value":988.16},{"time":"2026-08-04","value":990.96},{"time":"2026-08-05","value":1000.54},{"time":"2026-08-06","value":1005.88},{"time":"2026-08-07","value":1008.86},{"time":"2026-08-10","value":1014.67},{"time":"2026-08-11","value":1021.83},{"time":"2026-08-12","value":1018.99},{"time":"2026-08-13","value":1014.85},{"time":"2026-08-14","value":1015.27},{"time":"2026-08-17","value":1021.65},{"time":"2026-08-18","value":1032.37},{"time":"2026-08-19","value":1040.47},{"time":"2026-08-20","value":1055.76},{"time":"2026-08-21","value":1068.15},{"time":"2026-08-24","value":1080.34},{"time":"2026-08-25","value":1084.99},{"time":"2026-08-26","value":1096.24},{"time":"2026-08-27","value":1104.25},{"time":"2026-08-28","value":1117.15},{"time":"2026-08-31","value":1120.85},{"time":"2026-09-01","value":1120.23},{"time":"2026-09-02","value":1113.82},{"time":"2026-09-03","value":1113.24},{"time":"2026-09-04","value":1110.83}]}}}