{"ticker":"BMY","market":"US","advanced":{"ichimoku":{"tenkan":67.07,"kijun":65.82,"senkou_a":66.45,"senkou_b":61.4,"chikou_ref_close":65.31,"current_close":66.82,"cloud_top":66.45,"cloud_bottom":61.4,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Regular Bearish","indicator":"RSI","bars_ago":9,"significance":0.03,"description":"Price higher high, RSI lower high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":1.0,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":69.18,"bb_lower":63.22,"kc_upper":68.35,"kc_lower":64.05},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.56,"spread_ratio":0.97,"close_position":0.7},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.85,"spread_ratio":1.04,"close_position":0.19},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.96,"spread_ratio":0.74,"close_position":0.93},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.77,"spread_ratio":1.22,"close_position":0.91},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.59,"spread_ratio":0.86,"close_position":0.21}],"avwap":{"vwap":55.7,"anchor_date":"2025-10-29","anchor_type":"52w_low","bars_from_anchor":214,"current_close":66.82,"price_vs_vwap":"ABOVE","deviation_pct":19.96},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":61.5363,"high":63.44,"low":61.5363,"close":62.655,"bullish":true},{"date":"2026-07-28","open":62.0956,"high":64.97,"low":62.0956,"close":63.855,"bullish":true},{"date":"2026-07-29","open":62.9753,"high":63.91,"low":62.9753,"close":63.495,"bullish":true},{"date":"2026-07-30","open":63.2352,"high":65.56,"low":62.23,"close":63.835,"bullish":true},{"date":"2026-07-31","open":63.5351,"high":65.66,"low":63.53,"close":64.875,"bullish":true},{"date":"2026-08-03","open":64.205,"high":68.1,"low":64.14,"close":65.9575,"bullish":true},{"date":"2026-08-04","open":65.0813,"high":66.31,"low":63.87,"close":65.24,"bullish":true},{"date":"2026-08-05","open":65.1606,"high":65.41,"low":63.26,"close":64.2775,"bullish":false},{"date":"2026-08-06","open":64.7191,"high":64.94,"low":63.2,"close":64.2975,"bullish":false},{"date":"2026-08-07","open":64.5083,"high":64.73,"low":63.79,"close":64.37,"bullish":false},{"date":"2026-08-10","open":64.4391,"high":65.25,"low":64.12,"close":64.635,"bullish":true},{"date":"2026-08-11","open":64.5371,"high":65.02,"low":63.54,"close":64.1825,"bullish":false},{"date":"2026-08-12","open":64.3598,"high":64.3598,"low":63.0,"close":63.5475,"bullish":false},{"date":"2026-08-13","open":63.9536,"high":65.02,"low":63.91,"close":64.4075,"bullish":true},{"date":"2026-08-14","open":64.1806,"high":64.33,"low":63.35,"close":63.91,"bullish":false},{"date":"2026-08-17","open":64.0453,"high":64.74,"low":63.36,"close":64.0825,"bullish":true},{"date":"2026-08-18","open":64.0639,"high":66.38,"low":64.0639,"close":65.6825,"bullish":true},{"date":"2026-08-19","open":64.8732,"high":68.64,"low":64.8732,"close":67.415,"bullish":true},{"date":"2026-08-20","open":66.1441,"high":67.54,"low":65.45,"close":66.4225,"bullish":true},{"date":"2026-08-21","open":66.2833,"high":67.55,"low":65.13,"close":66.37,"bullish":true},{"date":"2026-08-24","open":66.3266,"high":67.41,"low":66.3266,"close":67.1375,"bullish":true},{"date":"2026-08-25","open":66.7321,"high":68.05,"low":66.42,"close":67.2025,"bullish":true},{"date":"2026-08-26","open":66.9673,"high":68.0,"low":66.9673,"close":67.6575,"bullish":true},{"date":"2026-08-27","open":67.3124,"high":67.47,"low":66.2,"close":66.8025,"bullish":false},{"date":"2026-08-28","open":67.0574,"high":67.0574,"low":66.19,"close":66.595,"bullish":false},{"date":"2026-08-31","open":66.8262,"high":67.2,"low":65.91,"close":66.5425,"bullish":false},{"date":"2026-09-01","open":66.6844,"high":68.04,"low":66.65,"close":67.2975,"bullish":true},{"date":"2026-09-02","open":66.9909,"high":67.73,"low":66.75,"close":67.24,"bullish":true},{"date":"2026-09-03","open":67.1155,"high":68.24,"low":66.62,"close":67.7575,"bullish":true},{"date":"2026-09-04","open":67.4365,"high":67.72,"low":66.58,"close":67.09,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":46.06},{"time":"2025-10-03","value":45.93},{"time":"2025-10-06","value":45.84},{"time":"2025-10-07","value":45.64},{"time":"2025-10-08","value":45.43},{"time":"2025-10-09","value":45.1},{"time":"2025-10-10","value":45.01},{"time":"2025-10-13","value":44.9},{"time":"2025-10-14","value":44.76},{"time":"2025-10-15","value":44.63},{"time":"2025-10-16","value":44.58},{"time":"2025-10-17","value":44.56},{"time":"2025-10-20","value":44.55},{"time":"2025-10-21","value":44.56},{"time":"2025-10-22","value":44.58},{"time":"2025-10-23","value":44.52},{"time":"2025-10-24","value":44.51},{"time":"2025-10-27","value":44.52},{"time":"2025-10-28","value":44.56},{"time":"2025-10-29","value":44.07},{"time":"2025-10-30","value":44.18},{"time":"2025-10-31","value":44.34},{"time":"2025-11-03","value":44.52},{"time":"2025-11-04","value":44.66},{"time":"2025-11-05","value":44.99},{"time":"2025-11-06","value":45.31},{"time":"2025-11-07","value":45.64},{"time":"2025-11-10","value":46.04},{"time":"2025-11-11","value":46.74},{"time":"2025-11-12","value":47.4},{"time":"2025-11-13","value":47.83},{"time":"2025-11-14","value":47.92},{"time":"2025-11-17","value":47.99},{"time":"2025-11-18","value":48.1},{"time":"2025-11-19","value":48.11},{"time":"2025-11-20","value":48.07},{"time":"2025-11-21","value":48.04},{"time":"2025-11-24","value":48.05},{"time":"2025-11-25","value":48.09},{"time":"2025-11-26","value":47.93},{"time":"2025-11-28","value":48.18},{"time":"2025-12-01","value":48.4},{"time":"2025-12-02","value":48.45},{"time":"2025-12-03","value":48.97},{"time":"2025-12-04","value":49.7},{"time":"2025-12-05","value":50.35},{"time":"2025-12-08","value":50.78},{"time":"2025-12-09","value":51.0},{"time":"2025-12-10","value":51.26},{"time":"2025-12-11","value":51.49},{"time":"2025-12-12","value":51.93},{"time":"2025-12-15","value":52.66},{"time":"2025-12-16","value":53.26},{"time":"2025-12-17","value":53.63},{"time":"2025-12-18","value":53.73},{"time":"2025-12-19","value":53.86},{"time":"2025-12-22","value":53.96},{"time":"2025-12-23","value":54.09},{"time":"2025-12-24","value":54.35},{"time":"2025-12-26","value":54.54},{"time":"2025-12-29","value":54.57},{"time":"2025-12-30","value":54.54},{"time":"2025-12-31","value":54.13},{"time":"2026-01-02","value":54.13},{"time":"2026-01-05","value":54.15},{"time":"2026-01-06","value":54.33},{"time":"2026-01-07","value":54.96},{"time":"2026-01-08","value":55.11},{"time":"2026-01-09","value":55.23},{"time":"2026-01-12","value":55.21},{"time":"2026-01-13","value":55.34},{"time":"2026-01-14","value":55.8},{"time":"2026-01-15","value":56.1},{"time":"2026-01-16","value":56.13},{"time":"2026-01-20","value":56.07},{"time":"2026-01-21","value":56.06},{"time":"2026-01-22","value":56.08},{"time":"2026-01-23","value":56.08},{"time":"2026-01-26","value":56.08},{"time":"2026-01-27","value":56.14},{"time":"2026-01-28","value":56.11},{"time":"2026-01-29","value":56.07},{"time":"2026-01-30","value":56.01},{"time":"2026-02-02","value":56.0},{"time":"2026-02-03","value":55.89},{"time":"2026-02-04","value":56.24},{"time":"2026-02-05","value":57.02},{"time":"2026-02-06","value":58.54},{"time":"2026-02-09","value":59.32},{"time":"2026-02-10","value":60.02},{"time":"2026-02-11","value":60.44},{"time":"2026-02-12","value":60.77},{"time":"2026-02-13","value":61.24},{"time":"2026-02-17","value":61.61},{"time":"2026-02-18","value":61.79},{"time":"2026-02-19","value":62.0},{"time":"2026-02-20","value":62.24},{"time":"2026-02-23","value":62.47},{"time":"2026-02-24","value":62.66},{"time":"2026-02-25","value":62.81},{"time":"2026-02-26","value":62.74},{"time":"2026-02-27","value":62.64},{"time":"2026-03-02","value":62.48},{"time":"2026-03-03","value":62.16},{"time":"2026-03-04","value":61.74},{"time":"2026-03-05","value":61.36},{"time":"2026-03-06","value":61.3},{"time":"2026-03-09","value":61.17},{"time":"2026-03-10","value":61.17},{"time":"2026-03-11","value":61.18},{"time":"2026-03-12","value":61.29},{"time":"2026-03-13","value":61.36},{"time":"2026-03-16","value":61.37},{"time":"2026-03-17","value":61.38},{"time":"2026-03-18","value":61.4},{"time":"2026-03-19","value":61.58},{"time":"2026-03-20","value":61.78},{"time":"2026-03-23","value":61.92},{"time":"2026-03-24","value":61.87},{"time":"2026-03-25","value":61.72},{"time":"2026-03-26","value":61.59},{"time":"2026-03-27","value":61.2},{"time":"2026-03-30","value":60.78},{"time":"2026-03-31","value":60.68},{"time":"2026-04-01","value":60.52},{"time":"2026-04-02","value":60.45},{"time":"2026-04-06","value":60.41},{"time":"2026-04-07","value":60.26},{"time":"2026-04-08","value":60.22},{"time":"2026-04-09","value":60.23},{"time":"2026-04-10","value":60.24},{"time":"2026-04-13","value":60.23},{"time":"2026-04-14","value":60.18},{"time":"2026-04-15","value":60.12},{"time":"2026-04-16","value":60.14},{"time":"2026-04-17","value":60.34},{"time":"2026-04-20","value":60.31},{"time":"2026-04-21","value":60.2},{"time":"2026-04-22","value":60.04},{"time":"2026-04-23","value":60.05},{"time":"2026-04-24","value":60.05},{"time":"2026-04-27","value":60.06},{"time":"2026-04-28","value":60.05},{"time":"2026-04-29","value":59.95},{"time":"2026-04-30","value":59.8},{"time":"2026-05-01","value":59.71},{"time":"2026-05-04","value":59.7},{"time":"2026-05-05","value":59.78},{"time":"2026-05-06","value":59.83},{"time":"2026-05-07","value":59.84},{"time":"2026-05-08","value":59.92},{"time":"2026-05-11","value":60.05},{"time":"2026-05-12","value":60.07},{"time":"2026-05-13","value":60.08},{"time":"2026-05-14","value":59.98},{"time":"2026-05-15","value":59.61},{"time":"2026-05-18","value":59.44},{"time":"2026-05-19","value":59.26},{"time":"2026-05-20","value":59.22},{"time":"2026-05-21","value":59.33},{"time":"2026-05-22","value":59.46},{"time":"2026-05-26","value":59.48},{"time":"2026-05-27","value":59.43},{"time":"2026-05-28","value":59.41},{"time":"2026-05-29","value":58.79},{"time":"2026-06-01","value":58.84},{"time":"2026-06-02","value":58.98},{"time":"2026-06-03","value":59.06},{"time":"2026-06-04","value":59.06},{"time":"2026-06-05","value":59.1},{"time":"2026-06-08","value":59.12},{"time":"2026-06-09","value":59.11},{"time":"2026-06-10","value":59.12},{"time":"2026-06-11","value":59.14},{"time":"2026-06-12","value":59.15},{"time":"2026-06-15","value":59.13},{"time":"2026-06-16","value":59.09},{"time":"2026-06-17","value":58.94},{"time":"2026-06-18","value":58.83},{"time":"2026-06-22","value":58.32},{"time":"2026-06-23","value":57.69},{"time":"2026-06-24","value":57.38},{"time":"2026-06-25","value":57.14},{"time":"2026-06-26","value":57.26},{"time":"2026-06-29","value":57.59},{"time":"2026-06-30","value":57.8},{"time":"2026-07-01","value":57.79},{"time":"2026-07-02","value":58.18},{"time":"2026-07-06","value":58.25},{"time":"2026-07-07","value":58.48},{"time":"2026-07-08","value":58.69},{"time":"2026-07-09","value":58.93},{"time":"2026-07-10","value":59.1},{"time":"2026-07-13","value":59.58},{"time":"2026-07-14","value":59.61},{"time":"2026-07-15","value":59.91},{"time":"2026-07-16","value":60.56},{"time":"2026-07-17","value":61.12},{"time":"2026-07-20","value":61.3},{"time":"2026-07-21","value":61.62},{"time":"2026-07-22","value":61.89},{"time":"2026-07-23","value":62.15},{"time":"2026-07-24","value":62.45},{"time":"2026-07-27","value":62.99},{"time":"2026-07-28","value":63.73},{"time":"2026-07-29","value":64.2},{"time":"2026-07-30","value":64.84},{"time":"2026-07-31","value":65.64},{"time":"2026-08-03","value":66.23},{"time":"2026-08-04","value":66.89},{"time":"2026-08-05","value":66.99},{"time":"2026-08-06","value":67.13},{"time":"2026-08-07","value":67.22},{"time":"2026-08-10","value":67.42},{"time":"2026-08-11","value":67.01},{"time":"2026-08-12","value":66.78},{"time":"2026-08-13","value":66.84},{"time":"2026-08-14","value":66.78},{"time":"2026-08-17","value":66.65},{"time":"2026-08-18","value":66.78},{"time":"2026-08-19","value":67.16},{"time":"2026-08-20","value":67.08},{"time":"2026-08-21","value":67.3},{"time":"2026-08-24","value":67.57},{"time":"2026-08-25","value":68.01},{"time":"2026-08-26","value":68.25},{"time":"2026-08-27","value":68.42},{"time":"2026-08-28","value":68.52},{"time":"2026-08-31","value":68.64},{"time":"2026-09-01","value":68.74},{"time":"2026-09-02","value":68.9},{"time":"2026-09-03","value":69.13},{"time":"2026-09-04","value":69.18}],"lower":[{"time":"2025-10-02","value":41.29},{"time":"2025-10-03","value":41.32},{"time":"2025-10-06","value":41.32},{"time":"2025-10-07","value":41.33},{"time":"2025-10-08","value":41.35},{"time":"2025-10-09","value":41.46},{"time":"2025-10-10","value":41.4},{"time":"2025-10-13","value":41.3},{"time":"2025-10-14","value":41.26},{"time":"2025-10-15","value":41.2},{"time":"2025-10-16","value":41.1},{"time":"2025-10-17","value":41.04},{"time":"2025-10-20","value":40.98},{"time":"2025-10-21","value":40.98},{"time":"2025-10-22","value":41.05},{"time":"2025-10-23","value":41.21},{"time":"2025-10-24","value":41.25},{"time":"2025-10-27","value":41.22},{"time":"2025-10-28","value":41.02},{"time":"2025-10-29","value":41.11},{"time":"2025-10-30","value":41.04},{"time":"2025-10-31","value":40.95},{"time":"2025-11-03","value":40.84},{"time":"2025-11-04","value":40.79},{"time":"2025-11-05","value":40.65},{"time":"2025-11-06","value":40.52},{"time":"2025-11-07","value":40.46},{"time":"2025-11-10","value":40.42},{"time":"2025-11-11","value":40.2},{"time":"2025-11-12","value":40.06},{"time":"2025-11-13","value":40.13},{"time":"2025-11-14","value":40.34},{"time":"2025-11-17","value":40.58},{"time":"2025-11-18","value":40.71},{"time":"2025-11-19","value":40.84},{"time":"2025-11-20","value":41.08},{"time":"2025-11-21","value":41.35},{"time":"2025-11-24","value":41.76},{"time":"2025-11-25","value":42.32},{"time":"2025-11-26","value":43.13},{"time":"2025-11-28","value":43.23},{"time":"2025-12-01","value":43.3},{"time":"2025-12-02","value":43.47},{"time":"2025-12-03","value":43.47},{"time":"2025-12-04","value":43.27},{"time":"2025-12-05","value":43.16},{"time":"2025-12-08","value":43.2},{"time":"2025-12-09","value":43.32},{"time":"2025-12-10","value":43.29},{"time":"2025-12-11","value":43.27},{"time":"2025-12-12","value":43.2},{"time":"2025-12-15","value":43.2},{"time":"2025-12-16","value":43.32},{"time":"2025-12-17","value":43.58},{"time":"2025-12-18","value":44.21},{"time":"2025-12-19","value":44.88},{"time":"2025-12-22","value":45.59},{"time":"2025-12-23","value":46.09},{"time":"2025-12-24","value":46.38},{"time":"2025-12-26","value":46.71},{"time":"2025-12-29","value":47.15},{"time":"2025-12-30","value":47.67},{"time":"2025-12-31","value":48.63},{"time":"2026-01-02","value":48.94},{"time":"2026-01-05","value":49.09},{"time":"2026-01-06","value":49.19},{"time":"2026-01-07","value":49.1},{"time":"2026-01-08","value":49.53},{"time":"2026-01-09","value":49.92},{"time":"2026-01-12","value":50.45},{"time":"2026-01-13","value":50.73},{"time":"2026-01-14","value":50.6},{"time":"2026-01-15","value":50.59},{"time":"2026-01-16","value":50.78},{"time":"2026-01-20","value":51.0},{"time":"2026-01-21","value":51.1},{"time":"2026-01-22","value":51.16},{"time":"2026-01-23","value":51.27},{"time":"2026-01-26","value":51.32},{"time":"2026-01-27","value":51.41},{"time":"2026-01-28","value":51.55},{"time":"2026-01-29","value":51.66},{"time":"2026-01-30","value":51.89},{"time":"2026-02-02","value":52.13},{"time":"2026-02-03","value":52.54},{"time":"2026-02-04","value":52.49},{"time":"2026-02-05","value":51.99},{"time":"2026-02-06","value":51.07},{"time":"2026-02-09","value":50.76},{"time":"2026-02-10","value":50.57},{"time":"2026-02-11","value":50.54},{"time":"2026-02-12","value":50.49},{"time":"2026-02-13","value":50.42},{"time":"2026-02-17","value":50.55},{"time":"2026-02-18","value":50.91},{"time":"2026-02-19","value":51.26},{"time":"2026-02-20","value":51.59},{"time":"2026-02-23","value":52.0},{"time":"2026-02-24","value":52.5},{"time":"2026-02-25","value":52.9},{"time":"2026-02-26","value":53.61},{"time":"2026-02-27","value":54.5},{"time":"2026-03-02","value":55.37},{"time":"2026-03-03","value":56.22},{"time":"2026-03-04","value":57.26},{"time":"2026-03-05","value":57.95},{"time":"2026-03-06","value":58.08},{"time":"2026-03-09","value":58.08},{"time":"2026-03-10","value":58.01},{"time":"2026-03-11","value":57.92},{"time":"2026-03-12","value":57.71},{"time":"2026-03-13","value":57.56},{"time":"2026-03-16","value":57.46},{"time":"2026-03-17","value":57.38},{"time":"2026-03-18","value":57.33},{"time":"2026-03-19","value":56.94},{"time":"2026-03-20","value":56.42},{"time":"2026-03-23","value":55.87},{"time":"2026-03-24","value":55.51},{"time":"2026-03-25","value":55.42},{"time":"2026-03-26","value":55.39},{"time":"2026-03-27","value":55.41},{"time":"2026-03-30","value":55.57},{"time":"2026-03-31","value":55.61},{"time":"2026-04-01","value":55.71},{"time":"2026-04-02","value":55.74},{"time":"2026-04-06","value":55.74},{"time":"2026-04-07","value":55.66},{"time":"2026-04-08","value":55.67},{"time":"2026-04-09","value":55.67},{"time":"2026-04-10","value":55.68},{"time":"2026-04-13","value":55.65},{"time":"2026-04-14","value":55.6},{"time":"2026-04-15","value":55.54},{"time":"2026-04-16","value":55.54},{"time":"2026-04-17","value":55.61},{"time":"2026-04-20","value":55.85},{"time":"2026-04-21","value":56.26},{"time":"2026-04-22","value":56.61},{"time":"2026-04-23","value":56.68},{"time":"2026-04-24","value":56.67},{"time":"2026-04-27","value":56.64},{"time":"2026-04-28","value":56.56},{"time":"2026-04-29","value":56.42},{"time":"2026-04-30","value":56.51},{"time":"2026-05-01","value":56.47},{"time":"2026-05-04","value":56.29},{"time":"2026-05-05","value":56.14},{"time":"2026-05-06","value":55.83},{"time":"2026-05-07","value":55.5},{"time":"2026-05-08","value":55.18},{"time":"2026-05-11","value":54.81},{"time":"2026-05-12","value":54.63},{"time":"2026-05-13","value":54.47},{"time":"2026-05-14","value":54.36},{"time":"2026-05-15","value":54.41},{"time":"2026-05-18","value":54.41},{"time":"2026-05-19","value":54.47},{"time":"2026-05-20","value":54.49},{"time":"2026-05-21","value":54.43},{"time":"2026-05-22","value":54.37},{"time":"2026-05-26","value":54.38},{"time":"2026-05-27","value":54.36},{"time":"2026-05-28","value":54.31},{"time":"2026-05-29","value":54.59},{"time":"2026-06-01","value":54.22},{"time":"2026-06-02","value":53.79},{"time":"2026-06-03","value":53.49},{"time":"2026-06-04","value":53.49},{"time":"2026-06-05","value":53.55},{"time":"2026-06-08","value":53.48},{"time":"2026-06-09","value":53.57},{"time":"2026-06-10","value":53.47},{"time":"2026-06-11","value":53.51},{"time":"2026-06-12","value":53.52},{"time":"2026-06-15","value":53.47},{"time":"2026-06-16","value":53.37},{"time":"2026-06-17","value":53.22},{"time":"2026-06-18","value":52.89},{"time":"2026-06-22","value":52.92},{"time":"2026-06-23","value":53.16},{"time":"2026-06-24","value":53.17},{"time":"2026-06-25","value":53.19},{"time":"2026-06-26","value":53.14},{"time":"2026-06-29","value":52.94},{"time":"2026-06-30","value":53.0},{"time":"2026-07-01","value":53.21},{"time":"2026-07-02","value":53.22},{"time":"2026-07-06","value":53.22},{"time":"2026-07-07","value":53.12},{"time":"2026-07-08","value":53.17},{"time":"2026-07-09","value":53.14},{"time":"2026-07-10","value":53.23},{"time":"2026-07-13","value":53.06},{"time":"2026-07-14","value":53.07},{"time":"2026-07-15","value":53.08},{"time":"2026-07-16","value":52.95},{"time":"2026-07-17","value":53.0},{"time":"2026-07-20","value":53.5},{"time":"2026-07-21","value":53.87},{"time":"2026-07-22","value":54.18},{"time":"2026-07-23","value":54.64},{"time":"2026-07-24","value":55.06},{"time":"2026-07-27","value":55.09},{"time":"2026-07-28","value":54.92},{"time":"2026-07-29","value":55.07},{"time":"2026-07-30","value":55.33},{"time":"2026-07-31","value":55.24},{"time":"2026-08-03","value":55.53},{"time":"2026-08-04","value":55.67},{"time":"2026-08-05","value":56.17},{"time":"2026-08-06","value":56.65},{"time":"2026-08-07","value":57.28},{"time":"2026-08-10","value":57.63},{"time":"2026-08-11","value":58.71},{"time":"2026-08-12","value":59.43},{"time":"2026-08-13","value":59.79},{"time":"2026-08-14","value":60.15},{"time":"2026-08-17","value":60.73},{"time":"2026-08-18","value":61.11},{"time":"2026-08-19","value":61.42},{"time":"2026-08-20","value":61.89},{"time":"2026-08-21","value":62.16},{"time":"2026-08-24","value":62.37},{"time":"2026-08-25","value":62.36},{"time":"2026-08-26","value":62.57},{"time":"2026-08-27","value":62.61},{"time":"2026-08-28","value":62.64},{"time":"2026-08-31","value":62.65},{"time":"2026-09-01","value":62.65},{"time":"2026-09-02","value":62.9},{"time":"2026-09-03","value":63.06},{"time":"2026-09-04","value":63.22}]}}}