{"ticker":"BMY","market":"US","advanced":{"ichimoku":{"tenkan":62.77,"kijun":60.84,"senkou_a":61.81,"senkou_b":62.19,"chikou_ref_close":61.46,"current_close":63.13,"cloud_top":62.19,"cloud_bottom":61.81,"cloud_bullish":false,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":3,"alignment":"BULLISH"},"divergences":[{"type":"Hidden Bearish","indicator":"RSI","bars_ago":11,"significance":0.06,"description":"Price lower high, RSI higher high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":2.285,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":64.79,"bb_lower":57.08,"kc_upper":63.88,"kc_lower":58.0},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.04,"spread_ratio":1.0,"close_position":0.11},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.89,"spread_ratio":0.55,"close_position":0.88},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.85,"spread_ratio":0.98,"close_position":0.1},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.16,"spread_ratio":1.12,"close_position":0.97},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.74,"spread_ratio":1.45,"close_position":0.05}],"avwap":{"vwap":57.69,"anchor_date":"2025-11-20","anchor_type":"52w_low","bars_from_anchor":241,"current_close":63.13,"price_vs_vwap":"ABOVE","deviation_pct":9.44},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":61.7859,"high":62.91,"low":61.4,"close":62.23,"bullish":true},{"date":"2026-09-28","open":62.008,"high":63.93,"low":62.008,"close":63.22,"bullish":true},{"date":"2026-09-29","open":62.614,"high":63.89,"low":61.95,"close":63.07,"bullish":true},{"date":"2026-09-30","open":62.842,"high":64.13,"low":62.4,"close":63.0525,"bullish":true},{"date":"2026-10-01","open":62.9472,"high":62.9472,"low":61.25,"close":61.88,"bullish":false},{"date":"2026-10-02","open":62.4136,"high":62.4136,"low":60.24,"close":60.8225,"bullish":false},{"date":"2026-10-05","open":61.6181,"high":61.6181,"low":58.33,"close":59.295,"bullish":false},{"date":"2026-10-06","open":60.4565,"high":60.4565,"low":58.64,"close":59.1925,"bullish":false},{"date":"2026-10-07","open":59.8245,"high":60.1,"low":59.01,"close":59.565,"bullish":false},{"date":"2026-10-08","open":59.6948,"high":59.94,"low":58.73,"close":59.3375,"bullish":false},{"date":"2026-10-09","open":59.5161,"high":59.79,"low":58.74,"close":59.1325,"bullish":false},{"date":"2026-10-12","open":59.3243,"high":60.68,"low":56.72,"close":58.7725,"bullish":false},{"date":"2026-10-13","open":59.0484,"high":59.0484,"low":56.15,"close":57.155,"bullish":false},{"date":"2026-10-14","open":58.1017,"high":59.39,"low":56.58,"close":58.015,"bullish":false},{"date":"2026-10-15","open":58.0584,"high":62.25,"low":58.0584,"close":60.97,"bullish":true},{"date":"2026-10-16","open":59.5142,"high":61.43,"low":59.5142,"close":60.455,"bullish":true},{"date":"2026-10-19","open":59.9846,"high":59.9846,"low":58.44,"close":59.135,"bullish":false},{"date":"2026-10-20","open":59.5598,"high":61.82,"low":59.5598,"close":60.815,"bullish":true},{"date":"2026-10-21","open":60.1874,"high":61.81,"low":60.1874,"close":61.28,"bullish":true},{"date":"2026-10-22","open":60.7337,"high":63.59,"low":60.7337,"close":62.2725,"bullish":true},{"date":"2026-10-23","open":61.5031,"high":62.84,"low":61.31,"close":62.0725,"bullish":true},{"date":"2026-10-26","open":61.7878,"high":62.06,"low":61.11,"close":61.5425,"bullish":false},{"date":"2026-10-27","open":61.6651,"high":61.6651,"low":60.92,"close":61.33,"bullish":false},{"date":"2026-10-28","open":61.4976,"high":61.4976,"low":60.33,"close":60.685,"bullish":false},{"date":"2026-10-29","open":61.0913,"high":61.56,"low":60.0,"close":60.9875,"bullish":false},{"date":"2026-10-30","open":61.0394,"high":64.05,"low":61.0394,"close":62.955,"bullish":true},{"date":"2026-11-02","open":61.9972,"high":63.14,"low":61.9972,"close":62.695,"bullish":true},{"date":"2026-11-03","open":62.3461,"high":63.26,"low":61.54,"close":62.3825,"bullish":true},{"date":"2026-11-04","open":62.3643,"high":64.24,"low":62.26,"close":63.47,"bullish":true},{"date":"2026-11-05","open":62.9171,"high":65.54,"low":62.9171,"close":64.165,"bullish":true}],"trend":"BULLISH","doji_count":2,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":48.97},{"time":"2025-12-04","value":49.7},{"time":"2025-12-05","value":50.35},{"time":"2025-12-08","value":50.78},{"time":"2025-12-09","value":51.0},{"time":"2025-12-10","value":51.26},{"time":"2025-12-11","value":51.49},{"time":"2025-12-12","value":51.93},{"time":"2025-12-15","value":52.66},{"time":"2025-12-16","value":53.26},{"time":"2025-12-17","value":53.63},{"time":"2025-12-18","value":53.73},{"time":"2025-12-19","value":53.86},{"time":"2025-12-22","value":53.96},{"time":"2025-12-23","value":54.09},{"time":"2025-12-24","value":54.35},{"time":"2025-12-26","value":54.54},{"time":"2025-12-29","value":54.57},{"time":"2025-12-30","value":54.54},{"time":"2025-12-31","value":54.13},{"time":"2026-01-02","value":54.13},{"time":"2026-01-05","value":54.15},{"time":"2026-01-06","value":54.33},{"time":"2026-01-07","value":54.96},{"time":"2026-01-08","value":55.11},{"time":"2026-01-09","value":55.23},{"time":"2026-01-12","value":55.21},{"time":"2026-01-13","value":55.34},{"time":"2026-01-14","value":55.8},{"time":"2026-01-15","value":56.1},{"time":"2026-01-16","value":56.13},{"time":"2026-01-20","value":56.07},{"time":"2026-01-21","value":56.06},{"time":"2026-01-22","value":56.08},{"time":"2026-01-23","value":56.08},{"time":"2026-01-26","value":56.08},{"time":"2026-01-27","value":56.14},{"time":"2026-01-28","value":56.11},{"time":"2026-01-29","value":56.07},{"time":"2026-01-30","value":56.01},{"time":"2026-02-02","value":56.0},{"time":"2026-02-03","value":55.89},{"time":"2026-02-04","value":56.24},{"time":"2026-02-05","value":57.02},{"time":"2026-02-06","value":58.54},{"time":"2026-02-09","value":59.32},{"time":"2026-02-10","value":60.02},{"time":"2026-02-11","value":60.44},{"time":"2026-02-12","value":60.77},{"time":"2026-02-13","value":61.24},{"time":"2026-02-17","value":61.61},{"time":"2026-02-18","value":61.79},{"time":"2026-02-19","value":62.0},{"time":"2026-02-20","value":62.24},{"time":"2026-02-23","value":62.47},{"time":"2026-02-24","value":62.66},{"time":"2026-02-25","value":62.81},{"time":"2026-02-26","value":62.74},{"time":"2026-02-27","value":62.64},{"time":"2026-03-02","value":62.48},{"time":"2026-03-03","value":62.16},{"time":"2026-03-04","value":61.74},{"time":"2026-03-05","value":61.36},{"time":"2026-03-06","value":61.3},{"time":"2026-03-09","value":61.17},{"time":"2026-03-10","value":61.17},{"time":"2026-03-11","value":61.18},{"time":"2026-03-12","value":61.29},{"time":"2026-03-13","value":61.36},{"time":"2026-03-16","value":61.37},{"time":"2026-03-17","value":61.38},{"time":"2026-03-18","value":61.4},{"time":"2026-03-19","value":61.58},{"time":"2026-03-20","value":61.78},{"time":"2026-03-23","value":61.92},{"time":"2026-03-24","value":61.87},{"time":"2026-03-25","value":61.72},{"time":"2026-03-26","value":61.59},{"time":"2026-03-27","value":61.2},{"time":"2026-03-30","value":60.78},{"time":"2026-03-31","value":60.68},{"time":"2026-04-01","value":60.52},{"time":"2026-04-02","value":60.45},{"time":"2026-04-06","value":60.41},{"time":"2026-04-07","value":60.26},{"time":"2026-04-08","value":60.22},{"time":"2026-04-09","value":60.23},{"time":"2026-04-10","value":60.24},{"time":"2026-04-13","value":60.23},{"time":"2026-04-14","value":60.18},{"time":"2026-04-15","value":60.12},{"time":"2026-04-16","value":60.14},{"time":"2026-04-17","value":60.34},{"time":"2026-04-20","value":60.31},{"time":"2026-04-21","value":60.2},{"time":"2026-04-22","value":60.04},{"time":"2026-04-23","value":60.05},{"time":"2026-04-24","value":60.05},{"time":"2026-04-27","value":60.06},{"time":"2026-04-28","value":60.05},{"time":"2026-04-29","value":59.95},{"time":"2026-04-30","value":59.8},{"time":"2026-05-01","value":59.71},{"time":"2026-05-04","value":59.7},{"time":"2026-05-05","value":59.78},{"time":"2026-05-06","value":59.83},{"time":"2026-05-07","value":59.84},{"time":"2026-05-08","value":59.92},{"time":"2026-05-11","value":60.05},{"time":"2026-05-12","value":60.07},{"time":"2026-05-13","value":60.08},{"time":"2026-05-14","value":59.98},{"time":"2026-05-15","value":59.61},{"time":"2026-05-18","value":59.44},{"time":"2026-05-19","value":59.26},{"time":"2026-05-20","value":59.22},{"time":"2026-05-21","value":59.33},{"time":"2026-05-22","value":59.46},{"time":"2026-05-26","value":59.48},{"time":"2026-05-27","value":59.43},{"time":"2026-05-28","value":59.41},{"time":"2026-05-29","value":58.79},{"time":"2026-06-01","value":58.84},{"time":"2026-06-02","value":58.98},{"time":"2026-06-03","value":59.06},{"time":"2026-06-04","value":59.06},{"time":"2026-06-05","value":59.1},{"time":"2026-06-08","value":59.12},{"time":"2026-06-09","value":59.11},{"time":"2026-06-10","value":59.12},{"time":"2026-06-11","value":59.14},{"time":"2026-06-12","value":59.15},{"time":"2026-06-15","value":59.13},{"time":"2026-06-16","value":59.09},{"time":"2026-06-17","value":58.94},{"time":"2026-06-18","value":58.83},{"time":"2026-06-22","value":58.32},{"time":"2026-06-23","value":57.69},{"time":"2026-06-24","value":57.38},{"time":"2026-06-25","value":57.14},{"time":"2026-06-26","value":57.26},{"time":"2026-06-29","value":57.59},{"time":"2026-06-30","value":57.8},{"time":"2026-07-01","value":57.79},{"time":"2026-07-02","value":58.18},{"time":"2026-07-06","value":58.25},{"time":"2026-07-07","value":58.48},{"time":"2026-07-08","value":58.69},{"time":"2026-07-09","value":58.93},{"time":"2026-07-10","value":59.1},{"time":"2026-07-13","value":59.58},{"time":"2026-07-14","value":59.61},{"time":"2026-07-15","value":59.91},{"time":"2026-07-16","value":60.56},{"time":"2026-07-17","value":61.12},{"time":"2026-07-20","value":61.3},{"time":"2026-07-21","value":61.62},{"time":"2026-07-22","value":61.89},{"time":"2026-07-23","value":62.15},{"time":"2026-07-24","value":62.45},{"time":"2026-07-27","value":62.99},{"time":"2026-07-28","value":63.73},{"time":"2026-07-29","value":64.2},{"time":"2026-07-30","value":64.84},{"time":"2026-07-31","value":65.64},{"time":"2026-08-03","value":66.23},{"time":"2026-08-04","value":66.89},{"time":"2026-08-05","value":66.99},{"time":"2026-08-06","value":67.13},{"time":"2026-08-07","value":67.22},{"time":"2026-08-10","value":67.42},{"time":"2026-08-11","value":67.01},{"time":"2026-08-12","value":66.78},{"time":"2026-08-13","value":66.84},{"time":"2026-08-14","value":66.78},{"time":"2026-08-17","value":66.65},{"time":"2026-08-18","value":66.78},{"time":"2026-08-19","value":67.16},{"time":"2026-08-20","value":67.08},{"time":"2026-08-21","value":67.3},{"time":"2026-08-24","value":67.57},{"time":"2026-08-25","value":68.01},{"time":"2026-08-26","value":68.25},{"time":"2026-08-27","value":68.42},{"time":"2026-08-28","value":68.52},{"time":"2026-08-31","value":68.64},{"time":"2026-09-01","value":68.74},{"time":"2026-09-02","value":68.9},{"time":"2026-09-03","value":69.13},{"time":"2026-09-04","value":69.18},{"time":"2026-09-08","value":69.19},{"time":"2026-09-09","value":69.1},{"time":"2026-09-10","value":69.09},{"time":"2026-09-11","value":69.19},{"time":"2026-09-14","value":69.16},{"time":"2026-09-15","value":69.24},{"time":"2026-09-16","value":69.33},{"time":"2026-09-17","value":69.29},{"time":"2026-09-18","value":69.38},{"time":"2026-09-21","value":69.34},{"time":"2026-09-22","value":69.24},{"time":"2026-09-23","value":69.07},{"time":"2026-09-24","value":68.82},{"time":"2026-09-25","value":68.52},{"time":"2026-09-28","value":68.26},{"time":"2026-09-29","value":67.91},{"time":"2026-09-30","value":67.5},{"time":"2026-10-01","value":66.85},{"time":"2026-10-02","value":65.87},{"time":"2026-10-05","value":65.55},{"time":"2026-10-06","value":65.47},{"time":"2026-10-07","value":65.33},{"time":"2026-10-08","value":65.26},{"time":"2026-10-09","value":65.19},{"time":"2026-10-12","value":65.18},{"time":"2026-10-13","value":65.25},{"time":"2026-10-14","value":64.94},{"time":"2026-10-15","value":64.72},{"time":"2026-10-16","value":64.43},{"time":"2026-10-19","value":64.21},{"time":"2026-10-20","value":64.13},{"time":"2026-10-21","value":64.13},{"time":"2026-10-22","value":64.35},{"time":"2026-10-23","value":64.15},{"time":"2026-10-26","value":63.72},{"time":"2026-10-27","value":63.49},{"time":"2026-10-28","value":63.25},{"time":"2026-10-29","value":63.24},{"time":"2026-10-30","value":63.45},{"time":"2026-11-02","value":63.82},{"time":"2026-11-03","value":63.95},{"time":"2026-11-04","value":64.51},{"time":"2026-11-05","value":64.79}],"lower":[{"time":"2025-12-03","value":43.47},{"time":"2025-12-04","value":43.27},{"time":"2025-12-05","value":43.16},{"time":"2025-12-08","value":43.2},{"time":"2025-12-09","value":43.32},{"time":"2025-12-10","value":43.29},{"time":"2025-12-11","value":43.27},{"time":"2025-12-12","value":43.2},{"time":"2025-12-15","value":43.2},{"time":"2025-12-16","value":43.32},{"time":"2025-12-17","value":43.58},{"time":"2025-12-18","value":44.21},{"time":"2025-12-19","value":44.88},{"time":"2025-12-22","value":45.59},{"time":"2025-12-23","value":46.09},{"time":"2025-12-24","value":46.38},{"time":"2025-12-26","value":46.71},{"time":"2025-12-29","value":47.15},{"time":"2025-12-30","value":47.67},{"time":"2025-12-31","value":48.63},{"time":"2026-01-02","value":48.94},{"time":"2026-01-05","value":49.09},{"time":"2026-01-06","value":49.19},{"time":"2026-01-07","value":49.1},{"time":"2026-01-08","value":49.53},{"time":"2026-01-09","value":49.92},{"time":"2026-01-12","value":50.45},{"time":"2026-01-13","value":50.73},{"time":"2026-01-14","value":50.6},{"time":"2026-01-15","value":50.59},{"time":"2026-01-16","value":50.78},{"time":"2026-01-20","value":51.0},{"time":"2026-01-21","value":51.1},{"time":"2026-01-22","value":51.16},{"time":"2026-01-23","value":51.27},{"time":"2026-01-26","value":51.32},{"time":"2026-01-27","value":51.41},{"time":"2026-01-28","value":51.55},{"time":"2026-01-29","value":51.66},{"time":"2026-01-30","value":51.89},{"time":"2026-02-02","value":52.13},{"time":"2026-02-03","value":52.54},{"time":"2026-02-04","value":52.49},{"time":"2026-02-05","value":51.99},{"time":"2026-02-06","value":51.07},{"time":"2026-02-09","value":50.76},{"time":"2026-02-10","value":50.57},{"time":"2026-02-11","value":50.54},{"time":"2026-02-12","value":50.49},{"time":"2026-02-13","value":50.42},{"time":"2026-02-17","value":50.55},{"time":"2026-02-18","value":50.91},{"time":"2026-02-19","value":51.26},{"time":"2026-02-20","value":51.59},{"time":"2026-02-23","value":52.0},{"time":"2026-02-24","value":52.5},{"time":"2026-02-25","value":52.9},{"time":"2026-02-26","value":53.61},{"time":"2026-02-27","value":54.5},{"time":"2026-03-02","value":55.37},{"time":"2026-03-03","value":56.22},{"time":"2026-03-04","value":57.26},{"time":"2026-03-05","value":57.95},{"time":"2026-03-06","value":58.08},{"time":"2026-03-09","value":58.08},{"time":"2026-03-10","value":58.01},{"time":"2026-03-11","value":57.92},{"time":"2026-03-12","value":57.71},{"time":"2026-03-13","value":57.56},{"time":"2026-03-16","value":57.46},{"time":"2026-03-17","value":57.38},{"time":"2026-03-18","value":57.33},{"time":"2026-03-19","value":56.94},{"time":"2026-03-20","value":56.42},{"time":"2026-03-23","value":55.87},{"time":"2026-03-24","value":55.51},{"time":"2026-03-25","value":55.42},{"time":"2026-03-26","value":55.39},{"time":"2026-03-27","value":55.41},{"time":"2026-03-30","value":55.57},{"time":"2026-03-31","value":55.61},{"time":"2026-04-01","value":55.71},{"time":"2026-04-02","value":55.74},{"time":"2026-04-06","value":55.74},{"time":"2026-04-07","value":55.66},{"time":"2026-04-08","value":55.67},{"time":"2026-04-09","value":55.67},{"time":"2026-04-10","value":55.68},{"time":"2026-04-13","value":55.65},{"time":"2026-04-14","value":55.6},{"time":"2026-04-15","value":55.54},{"time":"2026-04-16","value":55.54},{"time":"2026-04-17","value":55.61},{"time":"2026-04-20","value":55.85},{"time":"2026-04-21","value":56.26},{"time":"2026-04-22","value":56.61},{"time":"2026-04-23","value":56.68},{"time":"2026-04-24","value":56.67},{"time":"2026-04-27","value":56.64},{"time":"2026-04-28","value":56.56},{"time":"2026-04-29","value":56.42},{"time":"2026-04-30","value":56.51},{"time":"2026-05-01","value":56.47},{"time":"2026-05-04","value":56.29},{"time":"2026-05-05","value":56.14},{"time":"2026-05-06","value":55.83},{"time":"2026-05-07","value":55.5},{"time":"2026-05-08","value":55.18},{"time":"2026-05-11","value":54.81},{"time":"2026-05-12","value":54.63},{"time":"2026-05-13","value":54.47},{"time":"2026-05-14","value":54.36},{"time":"2026-05-15","value":54.41},{"time":"2026-05-18","value":54.41},{"time":"2026-05-19","value":54.47},{"time":"2026-05-20","value":54.49},{"time":"2026-05-21","value":54.43},{"time":"2026-05-22","value":54.37},{"time":"2026-05-26","value":54.38},{"time":"2026-05-27","value":54.36},{"time":"2026-05-28","value":54.31},{"time":"2026-05-29","value":54.59},{"time":"2026-06-01","value":54.22},{"time":"2026-06-02","value":53.79},{"time":"2026-06-03","value":53.49},{"time":"2026-06-04","value":53.49},{"time":"2026-06-05","value":53.55},{"time":"2026-06-08","value":53.48},{"time":"2026-06-09","value":53.57},{"time":"2026-06-10","value":53.47},{"time":"2026-06-11","value":53.51},{"time":"2026-06-12","value":53.52},{"time":"2026-06-15","value":53.47},{"time":"2026-06-16","value":53.37},{"time":"2026-06-17","value":53.22},{"time":"2026-06-18","value":52.89},{"time":"2026-06-22","value":52.92},{"time":"2026-06-23","value":53.16},{"time":"2026-06-24","value":53.17},{"time":"2026-06-25","value":53.19},{"time":"2026-06-26","value":53.14},{"time":"2026-06-29","value":52.94},{"time":"2026-06-30","value":53.0},{"time":"2026-07-01","value":53.21},{"time":"2026-07-02","value":53.22},{"time":"2026-07-06","value":53.22},{"time":"2026-07-07","value":53.12},{"time":"2026-07-08","value":53.17},{"time":"2026-07-09","value":53.14},{"time":"2026-07-10","value":53.23},{"time":"2026-07-13","value":53.06},{"time":"2026-07-14","value":53.07},{"time":"2026-07-15","value":53.08},{"time":"2026-07-16","value":52.95},{"time":"2026-07-17","value":53.0},{"time":"2026-07-20","value":53.5},{"time":"2026-07-21","value":53.87},{"time":"2026-07-22","value":54.18},{"time":"2026-07-23","value":54.64},{"time":"2026-07-24","value":55.06},{"time":"2026-07-27","value":55.09},{"time":"2026-07-28","value":54.92},{"time":"2026-07-29","value":55.07},{"time":"2026-07-30","value":55.33},{"time":"2026-07-31","value":55.24},{"time":"2026-08-03","value":55.53},{"time":"2026-08-04","value":55.67},{"time":"2026-08-05","value":56.17},{"time":"2026-08-06","value":56.65},{"time":"2026-08-07","value":57.28},{"time":"2026-08-10","value":57.63},{"time":"2026-08-11","value":58.71},{"time":"2026-08-12","value":59.43},{"time":"2026-08-13","value":59.79},{"time":"2026-08-14","value":60.15},{"time":"2026-08-17","value":60.73},{"time":"2026-08-18","value":61.11},{"time":"2026-08-19","value":61.42},{"time":"2026-08-20","value":61.89},{"time":"2026-08-21","value":62.16},{"time":"2026-08-24","value":62.37},{"time":"2026-08-25","value":62.36},{"time":"2026-08-26","value":62.57},{"time":"2026-08-27","value":62.61},{"time":"2026-08-28","value":62.64},{"time":"2026-08-31","value":62.65},{"time":"2026-09-01","value":62.65},{"time":"2026-09-02","value":62.9},{"time":"2026-09-03","value":63.06},{"time":"2026-09-04","value":63.22},{"time":"2026-09-08","value":63.2},{"time":"2026-09-09","value":63.36},{"time":"2026-09-10","value":63.38},{"time":"2026-09-11","value":63.18},{"time":"2026-09-14","value":63.23},{"time":"2026-09-15","value":63.06},{"time":"2026-09-16","value":62.73},{"time":"2026-09-17","value":62.29},{"time":"2026-09-18","value":61.97},{"time":"2026-09-21","value":61.56},{"time":"2026-09-22","value":61.16},{"time":"2026-09-23","value":60.65},{"time":"2026-09-24","value":60.3},{"time":"2026-09-25","value":60.18},{"time":"2026-09-28","value":60.18},{"time":"2026-09-29","value":60.13},{"time":"2026-09-30","value":60.09},{"time":"2026-10-01","value":60.12},{"time":"2026-10-02","value":60.4},{"time":"2026-10-05","value":59.93},{"time":"2026-10-06","value":59.5},{"time":"2026-10-07","value":59.16},{"time":"2026-10-08","value":58.82},{"time":"2026-10-09","value":58.44},{"time":"2026-10-12","value":57.8},{"time":"2026-10-13","value":57.02},{"time":"2026-10-14","value":56.9},{"time":"2026-10-15","value":56.89},{"time":"2026-10-16","value":56.84},{"time":"2026-10-19","value":56.69},{"time":"2026-10-20","value":56.71},{"time":"2026-10-21","value":56.71},{"time":"2026-10-22","value":56.64},{"time":"2026-10-23","value":56.7},{"time":"2026-10-26","value":56.9},{"time":"2026-10-27","value":57.0},{"time":"2026-10-28","value":57.06},{"time":"2026-10-29","value":57.07},{"time":"2026-10-30","value":56.99},{"time":"2026-11-02","value":57.04},{"time":"2026-11-03","value":57.12},{"time":"2026-11-04","value":57.01},{"time":"2026-11-05","value":57.08}]}}}