{"ticker":"BRK-B","market":"US","advanced":{"ichimoku":{"tenkan":494.94,"kijun":490.12,"senkou_a":492.53,"senkou_b":492.02,"chikou_ref_close":498.08,"current_close":492.58,"cloud_top":492.53,"cloud_bottom":492.02,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":false,"bullish_count":3,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":3.06,"momentum_direction":"BULLISH","bars_in_squeeze":1,"bb_upper":506.72,"bb_lower":481.73,"kc_upper":506.82,"kc_lower":481.62},"wyckoff":{"phase":"ACCUMULATION_A","confidence":0.75,"key_events":["Selling Climax"],"scores":{"accumulation":3.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-03-11","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.8,"spread_ratio":0.6,"close_position":0.95},{"date":"2026-03-12","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.87,"spread_ratio":0.58,"close_position":0.66},{"date":"2026-03-13","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.74,"spread_ratio":0.62,"close_position":0.06},{"date":"2026-03-16","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.78,"spread_ratio":0.73,"close_position":0.2},{"date":"2026-03-17","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.5,"spread_ratio":0.73,"close_position":0.21}],"avwap":{"vwap":492.96,"anchor_date":"2025-08-04","anchor_type":"52w_low","bars_from_anchor":156,"current_close":492.58,"price_vs_vwap":"BELOW","deviation_pct":-0.08},"heikin_ashi":{"candles":[{"date":"2026-02-03","open":480.6023,"high":496.04,"low":480.6023,"close":488.9825,"bullish":true},{"date":"2026-02-04","open":484.7924,"high":512.13,"low":484.7924,"close":501.8575,"bullish":true},{"date":"2026-02-05","open":493.325,"high":506.63,"low":493.325,"close":503.51,"bullish":true},{"date":"2026-02-06","open":498.4175,"high":509.66,"low":498.4175,"close":506.205,"bullish":true},{"date":"2026-02-09","open":502.3112,"high":507.61,"low":497.29,"close":502.575,"bullish":true},{"date":"2026-02-10","open":502.4431,"high":502.4431,"low":497.3,"close":499.2075,"bullish":false},{"date":"2026-02-11","open":500.8253,"high":503.31,"low":497.28,"close":499.99,"bullish":false},{"date":"2026-02-12","open":500.4077,"high":507.71,"low":499.88,"close":502.2025,"bullish":true},{"date":"2026-02-13","open":501.3051,"high":502.38,"low":495.5,"close":498.895,"bullish":false},{"date":"2026-02-17","open":500.1,"high":506.09,"low":499.21,"close":502.1825,"bullish":true},{"date":"2026-02-18","open":501.1413,"high":505.27,"low":497.68,"close":501.69,"bullish":true},{"date":"2026-02-19","open":501.4156,"high":501.4156,"low":495.68,"close":497.7475,"bullish":false},{"date":"2026-02-20","open":499.5816,"high":499.5816,"low":491.81,"close":496.25,"bullish":false},{"date":"2026-02-23","open":497.9158,"high":503.55,"low":493.73,"close":496.9675,"bullish":false},{"date":"2026-02-24","open":497.4416,"high":497.4416,"low":488.26,"close":492.87,"bullish":false},{"date":"2026-02-25","open":495.1558,"high":497.23,"low":490.9,"close":494.435,"bullish":false},{"date":"2026-02-26","open":494.7954,"high":503.72,"low":494.45,"close":498.8725,"bullish":true},{"date":"2026-02-27","open":496.834,"high":506.52,"low":496.834,"close":503.8925,"bullish":true},{"date":"2026-03-02","open":500.3632,"high":500.3632,"low":477.91,"close":487.265,"bullish":false},{"date":"2026-03-03","open":493.8141,"high":493.8141,"low":472.52,"close":478.61,"bullish":false},{"date":"2026-03-04","open":486.2121,"high":489.18,"low":479.88,"close":484.385,"bullish":false},{"date":"2026-03-05","open":485.2985,"high":500.86,"low":485.2985,"close":496.88,"bullish":true},{"date":"2026-03-06","open":491.0893,"high":500.7,"low":491.0893,"close":497.7025,"bullish":true},{"date":"2026-03-09","open":494.3959,"high":498.82,"low":490.21,"close":495.2825,"bullish":true},{"date":"2026-03-10","open":494.8392,"high":498.67,"low":492.31,"close":495.0625,"bullish":true},{"date":"2026-03-11","open":494.9508,"high":494.9508,"low":489.25,"close":492.4275,"bullish":false},{"date":"2026-03-12","open":493.6892,"high":493.6892,"low":489.02,"close":491.665,"bullish":false},{"date":"2026-03-13","open":492.6771,"high":494.45,"low":489.77,"close":491.8925,"bullish":false},{"date":"2026-03-16","open":492.2848,"high":496.63,"low":491.08,"close":493.1725,"bullish":true},{"date":"2026-03-17","open":492.7286,"high":496.96,"low":491.41,"close":493.9475,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":1,"bullish_streak":2,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-04-11","value":549.95},{"time":"2025-04-14","value":550.47},{"time":"2025-04-15","value":550.84},{"time":"2025-04-16","value":550.51},{"time":"2025-04-17","value":549.86},{"time":"2025-04-21","value":549.88},{"time":"2025-04-22","value":549.54},{"time":"2025-04-23","value":549.32},{"time":"2025-04-24","value":549.11},{"time":"2025-04-25","value":548.61},{"time":"2025-04-28","value":549.12},{"time":"2025-04-29","value":549.41},{"time":"2025-04-30","value":549.44},{"time":"2025-05-01","value":548.32},{"time":"2025-05-02","value":549.83},{"time":"2025-05-05","value":548.15},{"time":"2025-05-06","value":545.29},{"time":"2025-05-07","value":541.72},{"time":"2025-05-08","value":541.94},{"time":"2025-05-09","value":542.05},{"time":"2025-05-12","value":542.02},{"time":"2025-05-13","value":541.52},{"time":"2025-05-14","value":541.8},{"time":"2025-05-15","value":542.15},{"time":"2025-05-16","value":542.11},{"time":"2025-05-19","value":541.8},{"time":"2025-05-20","value":541.85},{"time":"2025-05-21","value":541.36},{"time":"2025-05-22","value":540.14},{"time":"2025-05-23","value":538.69},{"time":"2025-05-27","value":536.7},{"time":"2025-05-28","value":533.7},{"time":"2025-05-29","value":530.32},{"time":"2025-05-30","value":527.23},{"time":"2025-06-02","value":518.55},{"time":"2025-06-03","value":518.95},{"time":"2025-06-04","value":520.23},{"time":"2025-06-05","value":520.15},{"time":"2025-06-06","value":519.71},{"time":"2025-06-09","value":518.91},{"time":"2025-06-10","value":517.92},{"time":"2025-06-11","value":517.39},{"time":"2025-06-12","value":517.45},{"time":"2025-06-13","value":517.17},{"time":"2025-06-16","value":515.05},{"time":"2025-06-17","value":513.58},{"time":"2025-06-18","value":512.29},{"time":"2025-06-20","value":511.04},{"time":"2025-06-23","value":510.0},{"time":"2025-06-24","value":508.88},{"time":"2025-06-25","value":506.17},{"time":"2025-06-26","value":504.68},{"time":"2025-06-27","value":501.93},{"time":"2025-06-30","value":499.28},{"time":"2025-07-01","value":496.36},{"time":"2025-07-02","value":495.17},{"time":"2025-07-03","value":494.85},{"time":"2025-07-07","value":495.53},{"time":"2025-07-08","value":495.25},{"time":"2025-07-09","value":494.52},{"time":"2025-07-10","value":494.09},{"time":"2025-07-11","value":494.23},{"time":"2025-07-14","value":493.77},{"time":"2025-07-15","value":494.42},{"time":"2025-07-16","value":494.03},{"time":"2025-07-17","value":494.08},{"time":"2025-07-18","value":493.83},{"time":"2025-07-21","value":493.47},{"time":"2025-07-22","value":492.54},{"time":"2025-07-23","value":490.37},{"time":"2025-07-24","value":489.63},{"time":"2025-07-25","value":489.47},{"time":"2025-07-28","value":488.88},{"time":"2025-07-29","value":487.91},{"time":"2025-07-30","value":485.66},{"time":"2025-07-31","value":485.51},{"time":"2025-08-01","value":484.26},{"time":"2025-08-04","value":486.57},{"time":"2025-08-05","value":487.0},{"time":"2025-08-06","value":486.65},{"time":"2025-08-07","value":486.98},{"time":"2025-08-08","value":486.91},{"time":"2025-08-11","value":486.74},{"time":"2025-08-12","value":486.74},{"time":"2025-08-13","value":487.18},{"time":"2025-08-14","value":487.75},{"time":"2025-08-15","value":488.03},{"time":"2025-08-18","value":488.42},{"time":"2025-08-19","value":489.57},{"time":"2025-08-20","value":490.79},{"time":"2025-08-21","value":492.19},{"time":"2025-08-22","value":493.12},{"time":"2025-08-25","value":493.8},{"time":"2025-08-26","value":496.09},{"time":"2025-08-27","value":498.94},{"time":"2025-08-28","value":502.46},{"time":"2025-08-29","value":506.2},{"time":"2025-09-02","value":508.07},{"time":"2025-09-03","value":509.96},{"time":"2025-09-04","value":512.83},{"time":"2025-09-05","value":512.92},{"time":"2025-09-08","value":512.21},{"time":"2025-09-09","value":510.66},{"time":"2025-09-10","value":509.35},{"time":"2025-09-11","value":509.21},{"time":"2025-09-12","value":508.78},{"time":"2025-09-15","value":507.65},{"time":"2025-09-16","value":506.39},{"time":"2025-09-17","value":506.01},{"time":"2025-09-18","value":505.93},{"time":"2025-09-19","value":505.8},{"time":"2025-09-22","value":505.67},{"time":"2025-09-23","value":505.18},{"time":"2025-09-24","value":505.3},{"time":"2025-09-25","value":505.27},{"time":"2025-09-26","value":505.29},{"time":"2025-09-29","value":504.65},{"time":"2025-09-30","value":504.96},{"time":"2025-10-01","value":504.48},{"time":"2025-10-02","value":502.17},{"time":"2025-10-03","value":501.99},{"time":"2025-10-06","value":502.62},{"time":"2025-10-07","value":503.62},{"time":"2025-10-08","value":503.82},{"time":"2025-10-09","value":503.81},{"time":"2025-10-10","value":504.16},{"time":"2025-10-13","value":504.14},{"time":"2025-10-14","value":504.03},{"time":"2025-10-15","value":504.0},{"time":"2025-10-16","value":504.23},{"time":"2025-10-17","value":504.25},{"time":"2025-10-20","value":504.25},{"time":"2025-10-21","value":504.38},{"time":"2025-10-22","value":504.35},{"time":"2025-10-23","value":504.51},{"time":"2025-10-24","value":504.02},{"time":"2025-10-27","value":503.85},{"time":"2025-10-28","value":503.82},{"time":"2025-10-29","value":505.29},{"time":"2025-10-30","value":505.79},{"time":"2025-10-31","value":505.69},{"time":"2025-11-03","value":505.22},{"time":"2025-11-04","value":503.3},{"time":"2025-11-05","value":501.78},{"time":"2025-11-06","value":501.22},{"time":"2025-11-07","value":502.61},{"time":"2025-11-10","value":503.29},{"time":"2025-11-11","value":503.47},{"time":"2025-11-12","value":504.64},{"time":"2025-11-13","value":509.2},{"time":"2025-11-14","value":511.77},{"time":"2025-11-17","value":512.9},{"time":"2025-11-18","value":514.3},{"time":"2025-11-19","value":515.13},{"time":"2025-11-20","value":515.95},{"time":"2025-11-21","value":517.04},{"time":"2025-11-24","value":518.65},{"time":"2025-11-25","value":519.87},{"time":"2025-11-26","value":520.46},{"time":"2025-11-28","value":521.3},{"time":"2025-12-01","value":520.43},{"time":"2025-12-02","value":517.77},{"time":"2025-12-03","value":516.73},{"time":"2025-12-04","value":515.41},{"time":"2025-12-05","value":514.61},{"time":"2025-12-08","value":514.79},{"time":"2025-12-09","value":515.69},{"time":"2025-12-10","value":516.63},{"time":"2025-12-11","value":516.84},{"time":"2025-12-12","value":515.55},{"time":"2025-12-15","value":515.22},{"time":"2025-12-16","value":515.14},{"time":"2025-12-17","value":515.13},{"time":"2025-12-18","value":515.21},{"time":"2025-12-19","value":515.45},{"time":"2025-12-22","value":515.29},{"time":"2025-12-23","value":514.7},{"time":"2025-12-24","value":513.98},{"time":"2025-12-26","value":512.57},{"time":"2025-12-29","value":510.26},{"time":"2025-12-30","value":509.4},{"time":"2025-12-31","value":508.78},{"time":"2026-01-02","value":508.39},{"time":"2026-01-05","value":508.01},{"time":"2026-01-06","value":507.43},{"time":"2026-01-07","value":507.45},{"time":"2026-01-08","value":507.02},{"time":"2026-01-09","value":506.08},{"time":"2026-01-12","value":505.93},{"time":"2026-01-13","value":506.13},{"time":"2026-01-14","value":505.4},{"time":"2026-01-15","value":505.73},{"time":"2026-01-16","value":505.14},{"time":"2026-01-20","value":506.0},{"time":"2026-01-21","value":507.38},{"time":"2026-01-22","value":507.89},{"time":"2026-01-23","value":508.91},{"time":"2026-01-26","value":508.62},{"time":"2026-01-27","value":509.72},{"time":"2026-01-28","value":510.02},{"time":"2026-01-29","value":508.9},{"time":"2026-01-30","value":507.32},{"time":"2026-02-02","value":506.5},{"time":"2026-02-03","value":505.83},{"time":"2026-02-04","value":506.8},{"time":"2026-02-05","value":508.16},{"time":"2026-02-06","value":509.88},{"time":"2026-02-09","value":509.73},{"time":"2026-02-10","value":509.98},{"time":"2026-02-11","value":510.61},{"time":"2026-02-12","value":511.4},{"time":"2026-02-13","value":511.88},{"time":"2026-02-17","value":513.14},{"time":"2026-02-18","value":513.95},{"time":"2026-02-19","value":514.42},{"time":"2026-02-20","value":514.95},{"time":"2026-02-23","value":514.7},{"time":"2026-02-24","value":514.7},{"time":"2026-02-25","value":513.49},{"time":"2026-02-26","value":512.09},{"time":"2026-02-27","value":510.77},{"time":"2026-03-02","value":510.86},{"time":"2026-03-03","value":511.82},{"time":"2026-03-04","value":512.14},{"time":"2026-03-05","value":511.74},{"time":"2026-03-06","value":511.18},{"time":"2026-03-09","value":509.65},{"time":"2026-03-10","value":509.47},{"time":"2026-03-11","value":509.04},{"time":"2026-03-12","value":508.6},{"time":"2026-03-13","value":508.15},{"time":"2026-03-16","value":507.88},{"time":"2026-03-17","value":506.72}],"lower":[{"time":"2025-04-11","value":494.26},{"time":"2025-04-14","value":494.39},{"time":"2025-04-15","value":494.53},{"time":"2025-04-16","value":493.98},{"time":"2025-04-17","value":493.57},{"time":"2025-04-21","value":492.06},{"time":"2025-04-22","value":491.9},{"time":"2025-04-23","value":491.9},{"time":"2025-04-24","value":491.96},{"time":"2025-04-25","value":492.11},{"time":"2025-04-28","value":492.06},{"time":"2025-04-29","value":491.97},{"time":"2025-04-30","value":491.96},{"time":"2025-05-01","value":492.33},{"time":"2025-05-02","value":491.79},{"time":"2025-05-05","value":495.32},{"time":"2025-05-06","value":500.38},{"time":"2025-05-07","value":506.51},{"time":"2025-05-08","value":505.47},{"time":"2025-05-09","value":505.15},{"time":"2025-05-12","value":504.2},{"time":"2025-05-13","value":502.94},{"time":"2025-05-14","value":500.19},{"time":"2025-05-15","value":498.93},{"time":"2025-05-16","value":498.57},{"time":"2025-05-19","value":499.43},{"time":"2025-05-20","value":498.17},{"time":"2025-05-21","value":496.69},{"time":"2025-05-22","value":495.1},{"time":"2025-05-23","value":493.8},{"time":"2025-05-27","value":493.61},{"time":"2025-05-28","value":493.46},{"time":"2025-05-29","value":494.14},{"time":"2025-05-30","value":494.6},{"time":"2025-06-02","value":499.58},{"time":"2025-06-03","value":497.75},{"time":"2025-06-04","value":494.34},{"time":"2025-06-05","value":491.47},{"time":"2025-06-06","value":489.94},{"time":"2025-06-09","value":488.69},{"time":"2025-06-10","value":487.37},{"time":"2025-06-11","value":485.53},{"time":"2025-06-12","value":484.16},{"time":"2025-06-13","value":482.46},{"time":"2025-06-16","value":482.18},{"time":"2025-06-17","value":480.75},{"time":"2025-06-18","value":479.68},{"time":"2025-06-20","value":478.72},{"time":"2025-06-23","value":478.17},{"time":"2025-06-24","value":478.3},{"time":"2025-06-25","value":478.71},{"time":"2025-06-26","value":478.39},{"time":"2025-06-27","value":479.09},{"time":"2025-06-30","value":479.93},{"time":"2025-07-01","value":481.52},{"time":"2025-07-02","value":480.98},{"time":"2025-07-03","value":480.7},{"time":"2025-07-07","value":478.95},{"time":"2025-07-08","value":477.62},{"time":"2025-07-09","value":476.91},{"time":"2025-07-10","value":476.06},{"time":"2025-07-11","value":474.68},{"time":"2025-07-14","value":473.75},{"time":"2025-07-15","value":471.35},{"time":"2025-07-16","value":469.85},{"time":"2025-07-17","value":468.79},{"time":"2025-07-18","value":467.91},{"time":"2025-07-21","value":467.22},{"time":"2025-07-22","value":467.19},{"time":"2025-07-23","value":468.27},{"time":"2025-07-24","value":468.45},{"time":"2025-07-25","value":468.51},{"time":"2025-07-28","value":468.71},{"time":"2025-07-29","value":468.76},{"time":"2025-07-30","value":469.65},{"time":"2025-07-31","value":468.94},{"time":"2025-08-01","value":468.97},{"time":"2025-08-04","value":464.77},{"time":"2025-08-05","value":463.01},{"time":"2025-08-06","value":462.36},{"time":"2025-08-07","value":460.35},{"time":"2025-08-08","value":459.37},{"time":"2025-08-11","value":458.39},{"time":"2025-08-12","value":458.41},{"time":"2025-08-13","value":458.57},{"time":"2025-08-14","value":458.58},{"time":"2025-08-15","value":458.64},{"time":"2025-08-18","value":458.67},{"time":"2025-08-19","value":458.24},{"time":"2025-08-20","value":457.62},{"time":"2025-08-21","value":457.02},{"time":"2025-08-22","value":456.58},{"time":"2025-08-25","value":456.35},{"time":"2025-08-26","value":455.62},{"time":"2025-08-27","value":454.74},{"time":"2025-08-28","value":454.02},{"time":"2025-08-29","value":453.3},{"time":"2025-09-02","value":455.63},{"time":"2025-09-03","value":457.47},{"time":"2025-09-04","value":458.4},{"time":"2025-09-05","value":462.14},{"time":"2025-09-08","value":465.69},{"time":"2025-09-09","value":470.04},{"time":"2025-09-10","value":473.32},{"time":"2025-09-11","value":475.42},{"time":"2025-09-12","value":477.3},{"time":"2025-09-15","value":479.86},{"time":"2025-09-16","value":482.37},{"time":"2025-09-17","value":483.45},{"time":"2025-09-18","value":483.72},{"time":"2025-09-19","value":484.27},{"time":"2025-09-22","value":484.87},{"time":"2025-09-23","value":486.15},{"time":"2025-09-24","value":486.52},{"time":"2025-09-25","value":486.47},{"time":"2025-09-26","value":486.47},{"time":"2025-09-29","value":486.74},{"time":"2025-09-30","value":486.59},{"time":"2025-10-01","value":486.74},{"time":"2025-10-02","value":487.95},{"time":"2025-10-03","value":488.03},{"time":"2025-10-06","value":488.02},{"time":"2025-10-07","value":487.98},{"time":"2025-10-08","value":488.76},{"time":"2025-10-09","value":488.75},{"time":"2025-10-10","value":487.94},{"time":"2025-10-13","value":488.0},{"time":"2025-10-14","value":488.61},{"time":"2025-10-15","value":489.04},{"time":"2025-10-16","value":488.64},{"time":"2025-10-17","value":488.58},{"time":"2025-10-20","value":488.62},{"time":"2025-10-21","value":488.21},{"time":"2025-10-22","value":487.71},{"time":"2025-10-23","value":487.07},{"time":"2025-10-24","value":486.77},{"time":"2025-10-27","value":485.82},{"time":"2025-10-28","value":483.72},{"time":"2025-10-29","value":480.0},{"time":"2025-10-30","value":477.76},{"time":"2025-10-31","value":475.74},{"time":"2025-11-03","value":473.77},{"time":"2025-11-04","value":474.23},{"time":"2025-11-05","value":474.64},{"time":"2025-11-06","value":474.85},{"time":"2025-11-07","value":474.45},{"time":"2025-11-10","value":474.28},{"time":"2025-11-11","value":474.21},{"time":"2025-11-12","value":473.63},{"time":"2025-11-13","value":471.51},{"time":"2025-11-14","value":470.59},{"time":"2025-11-17","value":470.38},{"time":"2025-11-18","value":470.28},{"time":"2025-11-19","value":470.4},{"time":"2025-11-20","value":470.68},{"time":"2025-11-21","value":470.78},{"time":"2025-11-24","value":471.14},{"time":"2025-11-25","value":472.64},{"time":"2025-11-26","value":475.59},{"time":"2025-11-28","value":478.29},{"time":"2025-12-01","value":482.26},{"time":"2025-12-02","value":488.01},{"time":"2025-12-03","value":490.65},{"time":"2025-12-04","value":493.41},{"time":"2025-12-05","value":495.33},{"time":"2025-12-08","value":494.97},{"time":"2025-12-09","value":493.52},{"time":"2025-12-10","value":491.91},{"time":"2025-12-11","value":491.04},{"time":"2025-12-12","value":490.98},{"time":"2025-12-15","value":491.05},{"time":"2025-12-16","value":490.79},{"time":"2025-12-17","value":490.78},{"time":"2025-12-18","value":490.91},{"time":"2025-12-19","value":490.02},{"time":"2025-12-22","value":489.77},{"time":"2025-12-23","value":489.63},{"time":"2025-12-24","value":489.63},{"time":"2025-12-26","value":489.74},{"time":"2025-12-29","value":490.78},{"time":"2025-12-30","value":491.16},{"time":"2025-12-31","value":491.38},{"time":"2026-01-02","value":491.09},{"time":"2026-01-05","value":491.0},{"time":"2026-01-06","value":491.05},{"time":"2026-01-07","value":490.92},{"time":"2026-01-08","value":492.19},{"time":"2026-01-09","value":493.99},{"time":"2026-01-12","value":494.42},{"time":"2026-01-13","value":493.8},{"time":"2026-01-14","value":493.2},{"time":"2026-01-15","value":492.15},{"time":"2026-01-16","value":491.64},{"time":"2026-01-20","value":488.98},{"time":"2026-01-21","value":486.53},{"time":"2026-01-22","value":484.48},{"time":"2026-01-23","value":481.3},{"time":"2026-01-26","value":479.81},{"time":"2026-01-27","value":476.34},{"time":"2026-01-28","value":473.29},{"time":"2026-01-29","value":471.72},{"time":"2026-01-30","value":471.08},{"time":"2026-02-02","value":470.95},{"time":"2026-02-03","value":471.14},{"time":"2026-02-04","value":470.65},{"time":"2026-02-05","value":470.06},{"time":"2026-02-06","value":469.18},{"time":"2026-02-09","value":469.22},{"time":"2026-02-10","value":469.14},{"time":"2026-02-11","value":468.99},{"time":"2026-02-12","value":468.88},{"time":"2026-02-13","value":468.89},{"time":"2026-02-17","value":468.64},{"time":"2026-02-18","value":469.2},{"time":"2026-02-19","value":470.04},{"time":"2026-02-20","value":470.89},{"time":"2026-02-23","value":472.64},{"time":"2026-02-24","value":473.75},{"time":"2026-02-25","value":476.89},{"time":"2026-02-26","value":481.21},{"time":"2026-02-27","value":485.35},{"time":"2026-03-02","value":485.22},{"time":"2026-03-03","value":483.67},{"time":"2026-03-04","value":482.72},{"time":"2026-03-05","value":482.78},{"time":"2026-03-06","value":482.85},{"time":"2026-03-09","value":483.29},{"time":"2026-03-10","value":483.08},{"time":"2026-03-11","value":482.83},{"time":"2026-03-12","value":482.45},{"time":"2026-03-13","value":481.91},{"time":"2026-03-16","value":481.64},{"time":"2026-03-17","value":481.73}]}}}