{"ticker":"BSX","market":"US","advanced":{"ichimoku":{"tenkan":43.27,"kijun":43.27,"senkou_a":43.27,"senkou_b":44.8,"chikou_ref_close":43.23,"current_close":44.64,"cloud_top":44.8,"cloud_bottom":43.27,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":false,"chikou_bullish":true,"bullish_count":1,"alignment":"NEUTRAL"},"divergences":[{"type":"Hidden Bullish","indicator":"MACD","bars_ago":5,"significance":0.93,"description":"Price higher low, MACD lower low"}],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":1.37,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":1,"bb_upper":46.69,"bb_lower":41.74,"kc_upper":46.78,"kc_lower":41.64},"wyckoff":{"phase":"MARKDOWN","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.11,"spread_ratio":1.01,"close_position":0.16},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.12,"spread_ratio":1.6,"close_position":0.98},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.93,"spread_ratio":0.91,"close_position":0.21},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.71,"spread_ratio":1.43,"close_position":0.48},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.11,"spread_ratio":1.91,"close_position":0.25}],"avwap":{"vwap":43.31,"anchor_date":"2026-10-28","anchor_type":"52w_low","bars_from_anchor":7,"current_close":44.64,"price_vs_vwap":"ABOVE","deviation_pct":3.06},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":44.5927,"high":44.84,"low":43.33,"close":44.1925,"bullish":false},{"date":"2026-09-28","open":44.3926,"high":44.3926,"low":43.17,"close":43.835,"bullish":false},{"date":"2026-09-29","open":44.1138,"high":44.3,"low":43.22,"close":43.8875,"bullish":false},{"date":"2026-09-30","open":44.0006,"high":44.0006,"low":43.3,"close":43.665,"bullish":false},{"date":"2026-10-01","open":43.8328,"high":43.96,"low":42.95,"close":43.4125,"bullish":false},{"date":"2026-10-02","open":43.6227,"high":43.6227,"low":41.94,"close":42.825,"bullish":false},{"date":"2026-10-05","open":43.2238,"high":43.3,"low":42.29,"close":42.63,"bullish":false},{"date":"2026-10-06","open":42.9269,"high":42.9269,"low":42.0,"close":42.3525,"bullish":false},{"date":"2026-10-07","open":42.6397,"high":42.6397,"low":41.5,"close":41.9475,"bullish":false},{"date":"2026-10-08","open":42.2936,"high":42.2936,"low":41.39,"close":41.8,"bullish":false},{"date":"2026-10-09","open":42.0468,"high":42.83,"low":41.97,"close":42.4125,"bullish":true},{"date":"2026-10-12","open":42.2297,"high":43.92,"low":42.2297,"close":43.3825,"bullish":true},{"date":"2026-10-13","open":42.8061,"high":44.15,"low":42.46,"close":43.4675,"bullish":true},{"date":"2026-10-14","open":43.1368,"high":43.58,"low":42.28,"close":43.065,"bullish":false},{"date":"2026-10-15","open":43.1009,"high":44.43,"low":43.1009,"close":43.995,"bullish":true},{"date":"2026-10-16","open":43.5479,"high":44.83,"low":43.5479,"close":44.39,"bullish":true},{"date":"2026-10-19","open":43.969,"high":45.1,"low":43.94,"close":44.525,"bullish":true},{"date":"2026-10-20","open":44.247,"high":46.05,"low":44.247,"close":45.6125,"bullish":true},{"date":"2026-10-21","open":44.9297,"high":45.64,"low":43.92,"close":44.7775,"bullish":false},{"date":"2026-10-22","open":44.8536,"high":46.05,"low":44.62,"close":45.35,"bullish":true},{"date":"2026-10-23","open":45.1018,"high":46.16,"low":45.1018,"close":45.7275,"bullish":true},{"date":"2026-10-26","open":45.4147,"high":46.07,"low":45.13,"close":45.5225,"bullish":true},{"date":"2026-10-27","open":45.4686,"high":45.4686,"low":44.86,"close":45.135,"bullish":false},{"date":"2026-10-28","open":45.3018,"high":45.3018,"low":39.57,"close":41.9675,"bullish":false},{"date":"2026-10-29","open":43.6346,"high":43.6346,"low":41.68,"close":42.3175,"bullish":false},{"date":"2026-10-30","open":42.9761,"high":43.29,"low":41.73,"close":42.4875,"bullish":false},{"date":"2026-11-02","open":42.7318,"high":44.37,"low":41.9,"close":43.165,"bullish":true},{"date":"2026-11-03","open":42.9484,"high":44.62,"low":42.9484,"close":43.8,"bullish":true},{"date":"2026-11-04","open":43.3742,"high":46.97,"low":43.3742,"close":45.59,"bullish":true},{"date":"2026-11-05","open":44.4821,"high":46.85,"low":43.9,"close":45.495,"bullish":true}],"trend":"BULLISH","doji_count":0,"bullish_streak":4,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":104.94},{"time":"2025-12-04","value":104.98},{"time":"2025-12-05","value":105.03},{"time":"2025-12-08","value":105.47},{"time":"2025-12-09","value":105.89},{"time":"2025-12-10","value":105.87},{"time":"2025-12-11","value":105.5},{"time":"2025-12-12","value":104.58},{"time":"2025-12-15","value":104.04},{"time":"2025-12-16","value":103.49},{"time":"2025-12-17","value":103.21},{"time":"2025-12-18","value":103.16},{"time":"2025-12-19","value":103.12},{"time":"2025-12-22","value":103.09},{"time":"2025-12-23","value":102.95},{"time":"2025-12-24","value":102.24},{"time":"2025-12-26","value":101.54},{"time":"2025-12-29","value":100.56},{"time":"2025-12-30","value":99.61},{"time":"2025-12-31","value":99.04},{"time":"2026-01-02","value":98.49},{"time":"2026-01-05","value":98.13},{"time":"2026-01-06","value":98.19},{"time":"2026-01-07","value":98.82},{"time":"2026-01-08","value":99.22},{"time":"2026-01-09","value":99.41},{"time":"2026-01-12","value":99.19},{"time":"2026-01-13","value":99.03},{"time":"2026-01-14","value":98.81},{"time":"2026-01-15","value":99.45},{"time":"2026-01-16","value":100.45},{"time":"2026-01-20","value":100.52},{"time":"2026-01-21","value":100.54},{"time":"2026-01-22","value":100.46},{"time":"2026-01-23","value":100.32},{"time":"2026-01-26","value":100.16},{"time":"2026-01-27","value":99.99},{"time":"2026-01-28","value":99.85},{"time":"2026-01-29","value":99.66},{"time":"2026-01-30","value":99.53},{"time":"2026-02-02","value":99.44},{"time":"2026-02-03","value":99.27},{"time":"2026-02-04","value":102.05},{"time":"2026-02-05","value":102.6},{"time":"2026-02-06","value":102.87},{"time":"2026-02-09","value":103.12},{"time":"2026-02-10","value":103.16},{"time":"2026-02-11","value":103.16},{"time":"2026-02-12","value":102.83},{"time":"2026-02-13","value":102.68},{"time":"2026-02-17","value":102.48},{"time":"2026-02-18","value":101.83},{"time":"2026-02-19","value":101.0},{"time":"2026-02-20","value":100.11},{"time":"2026-02-23","value":98.86},{"time":"2026-02-24","value":97.16},{"time":"2026-02-25","value":95.22},{"time":"2026-02-26","value":92.86},{"time":"2026-02-27","value":90.54},{"time":"2026-03-02","value":87.31},{"time":"2026-03-03","value":83.73},{"time":"2026-03-04","value":77.74},{"time":"2026-03-05","value":77.76},{"time":"2026-03-06","value":77.56},{"time":"2026-03-09","value":77.47},{"time":"2026-03-10","value":77.84},{"time":"2026-03-11","value":78.14},{"time":"2026-03-12","value":78.54},{"time":"2026-03-13","value":78.69},{"time":"2026-03-16","value":78.65},{"time":"2026-03-17","value":78.26},{"time":"2026-03-18","value":77.82},{"time":"2026-03-19","value":77.47},{"time":"2026-03-20","value":77.27},{"time":"2026-03-23","value":77.04},{"time":"2026-03-24","value":76.72},{"time":"2026-03-25","value":76.51},{"time":"2026-03-26","value":75.82},{"time":"2026-03-27","value":74.64},{"time":"2026-03-30","value":74.52},{"time":"2026-03-31","value":74.67},{"time":"2026-04-01","value":74.98},{"time":"2026-04-02","value":74.76},{"time":"2026-04-06","value":74.69},{"time":"2026-04-07","value":74.47},{"time":"2026-04-08","value":74.34},{"time":"2026-04-09","value":74.28},{"time":"2026-04-10","value":74.2},{"time":"2026-04-13","value":73.92},{"time":"2026-04-14","value":73.49},{"time":"2026-04-15","value":72.74},{"time":"2026-04-16","value":71.86},{"time":"2026-04-17","value":71.19},{"time":"2026-04-20","value":70.58},{"time":"2026-04-21","value":69.95},{"time":"2026-04-22","value":69.47},{"time":"2026-04-23","value":68.61},{"time":"2026-04-24","value":67.15},{"time":"2026-04-27","value":65.78},{"time":"2026-04-28","value":66.07},{"time":"2026-04-29","value":66.48},{"time":"2026-04-30","value":66.71},{"time":"2026-05-01","value":66.95},{"time":"2026-05-04","value":67.04},{"time":"2026-05-05","value":67.22},{"time":"2026-05-06","value":67.23},{"time":"2026-05-07","value":67.24},{"time":"2026-05-08","value":67.41},{"time":"2026-05-11","value":67.35},{"time":"2026-05-12","value":66.96},{"time":"2026-05-13","value":66.37},{"time":"2026-05-14","value":65.82},{"time":"2026-05-15","value":65.02},{"time":"2026-05-18","value":64.6},{"time":"2026-05-19","value":64.38},{"time":"2026-05-20","value":62.98},{"time":"2026-05-21","value":60.93},{"time":"2026-05-22","value":59.92},{"time":"2026-05-26","value":59.43},{"time":"2026-05-27","value":59.58},{"time":"2026-05-28","value":59.99},{"time":"2026-05-29","value":60.23},{"time":"2026-06-01","value":60.46},{"time":"2026-06-02","value":60.51},{"time":"2026-06-03","value":60.51},{"time":"2026-06-04","value":60.31},{"time":"2026-06-05","value":59.95},{"time":"2026-06-08","value":59.86},{"time":"2026-06-09","value":59.76},{"time":"2026-06-10","value":59.59},{"time":"2026-06-11","value":59.53},{"time":"2026-06-12","value":59.39},{"time":"2026-06-15","value":59.29},{"time":"2026-06-16","value":58.66},{"time":"2026-06-17","value":57.84},{"time":"2026-06-18","value":56.83},{"time":"2026-06-22","value":55.51},{"time":"2026-06-23","value":53.51},{"time":"2026-06-24","value":50.74},{"time":"2026-06-25","value":50.38},{"time":"2026-06-26","value":50.21},{"time":"2026-06-29","value":50.19},{"time":"2026-06-30","value":50.25},{"time":"2026-07-01","value":50.21},{"time":"2026-07-02","value":50.03},{"time":"2026-07-06","value":49.61},{"time":"2026-07-07","value":49.22},{"time":"2026-07-08","value":48.72},{"time":"2026-07-09","value":48.06},{"time":"2026-07-10","value":47.47},{"time":"2026-07-13","value":47.12},{"time":"2026-07-14","value":46.9},{"time":"2026-07-15","value":46.59},{"time":"2026-07-16","value":46.14},{"time":"2026-07-17","value":46.07},{"time":"2026-07-20","value":45.95},{"time":"2026-07-21","value":45.95},{"time":"2026-07-22","value":45.76},{"time":"2026-07-23","value":45.71},{"time":"2026-07-24","value":45.71},{"time":"2026-07-27","value":45.91},{"time":"2026-07-28","value":46.22},{"time":"2026-07-29","value":46.42},{"time":"2026-07-30","value":46.6},{"time":"2026-07-31","value":46.89},{"time":"2026-08-03","value":47.65},{"time":"2026-08-04","value":48.43},{"time":"2026-08-05","value":48.79},{"time":"2026-08-06","value":49.45},{"time":"2026-08-07","value":50.04},{"time":"2026-08-10","value":50.81},{"time":"2026-08-11","value":51.54},{"time":"2026-08-12","value":52.2},{"time":"2026-08-13","value":52.9},{"time":"2026-08-14","value":53.48},{"time":"2026-08-17","value":53.86},{"time":"2026-08-18","value":53.92},{"time":"2026-08-19","value":54.06},{"time":"2026-08-20","value":53.81},{"time":"2026-08-21","value":53.62},{"time":"2026-08-24","value":53.44},{"time":"2026-08-25","value":53.32},{"time":"2026-08-26","value":53.1},{"time":"2026-08-27","value":52.99},{"time":"2026-08-28","value":52.98},{"time":"2026-08-31","value":52.98},{"time":"2026-09-01","value":53.01},{"time":"2026-09-02","value":52.97},{"time":"2026-09-03","value":53.08},{"time":"2026-09-04","value":53.09},{"time":"2026-09-08","value":53.32},{"time":"2026-09-09","value":53.32},{"time":"2026-09-10","value":53.45},{"time":"2026-09-11","value":53.36},{"time":"2026-09-14","value":52.88},{"time":"2026-09-15","value":52.47},{"time":"2026-09-16","value":52.14},{"time":"2026-09-17","value":51.37},{"time":"2026-09-18","value":51.1},{"time":"2026-09-21","value":50.49},{"time":"2026-09-22","value":50.08},{"time":"2026-09-23","value":49.38},{"time":"2026-09-24","value":49.01},{"time":"2026-09-25","value":48.87},{"time":"2026-09-28","value":48.68},{"time":"2026-09-29","value":48.15},{"time":"2026-09-30","value":47.59},{"time":"2026-10-01","value":46.81},{"time":"2026-10-02","value":46.39},{"time":"2026-10-05","value":45.48},{"time":"2026-10-06","value":45.42},{"time":"2026-10-07","value":45.4},{"time":"2026-10-08","value":45.46},{"time":"2026-10-09","value":45.47},{"time":"2026-10-12","value":45.28},{"time":"2026-10-13","value":45.24},{"time":"2026-10-14","value":45.18},{"time":"2026-10-15","value":45.25},{"time":"2026-10-16","value":45.35},{"time":"2026-10-19","value":45.55},{"time":"2026-10-20","value":45.69},{"time":"2026-10-21","value":45.68},{"time":"2026-10-22","value":45.96},{"time":"2026-10-23","value":46.23},{"time":"2026-10-26","value":46.43},{"time":"2026-10-27","value":46.55},{"time":"2026-10-28","value":46.56},{"time":"2026-10-29","value":46.57},{"time":"2026-10-30","value":46.6},{"time":"2026-11-02","value":46.64},{"time":"2026-11-03","value":46.61},{"time":"2026-11-04","value":46.73},{"time":"2026-11-05","value":46.69}],"lower":[{"time":"2025-12-03","value":95.58},{"time":"2025-12-04","value":95.42},{"time":"2025-12-05","value":95.22},{"time":"2025-12-08","value":94.16},{"time":"2025-12-09","value":92.9},{"time":"2025-12-10","value":91.94},{"time":"2025-12-11","value":91.08},{"time":"2025-12-12","value":90.75},{"time":"2025-12-15","value":90.24},{"time":"2025-12-16","value":89.92},{"time":"2025-12-17","value":89.72},{"time":"2025-12-18","value":89.68},{"time":"2025-12-19","value":89.62},{"time":"2025-12-22","value":89.6},{"time":"2025-12-23","value":89.55},{"time":"2025-12-24","value":89.74},{"time":"2025-12-26","value":89.94},{"time":"2025-12-29","value":90.34},{"time":"2025-12-30","value":90.8},{"time":"2025-12-31","value":90.99},{"time":"2026-01-02","value":91.16},{"time":"2026-01-05","value":91.3},{"time":"2026-01-06","value":91.26},{"time":"2026-01-07","value":91.11},{"time":"2026-01-08","value":91.3},{"time":"2026-01-09","value":91.6},{"time":"2026-01-12","value":92.23},{"time":"2026-01-13","value":92.54},{"time":"2026-01-14","value":92.91},{"time":"2026-01-15","value":91.98},{"time":"2026-01-16","value":90.34},{"time":"2026-01-20","value":89.78},{"time":"2026-01-21","value":89.37},{"time":"2026-01-22","value":88.93},{"time":"2026-01-23","value":88.71},{"time":"2026-01-26","value":88.62},{"time":"2026-01-27","value":88.54},{"time":"2026-01-28","value":88.49},{"time":"2026-01-29","value":88.31},{"time":"2026-01-30","value":88.26},{"time":"2026-02-02","value":88.06},{"time":"2026-02-03","value":87.85},{"time":"2026-02-04","value":82.84},{"time":"2026-02-05","value":80.19},{"time":"2026-02-06","value":77.7},{"time":"2026-02-09","value":75.11},{"time":"2026-02-10","value":72.92},{"time":"2026-02-11","value":70.85},{"time":"2026-02-12","value":69.22},{"time":"2026-02-13","value":67.84},{"time":"2026-02-17","value":66.86},{"time":"2026-02-18","value":66.02},{"time":"2026-02-19","value":65.25},{"time":"2026-02-20","value":64.46},{"time":"2026-02-23","value":63.9},{"time":"2026-02-24","value":63.76},{"time":"2026-02-25","value":63.69},{"time":"2026-02-26","value":64.24},{"time":"2026-02-27","value":65.02},{"time":"2026-03-02","value":66.52},{"time":"2026-03-03","value":68.3},{"time":"2026-03-04","value":72.34},{"time":"2026-03-05","value":72.08},{"time":"2026-03-06","value":71.64},{"time":"2026-03-09","value":71.3},{"time":"2026-03-10","value":70.51},{"time":"2026-03-11","value":69.75},{"time":"2026-03-12","value":68.86},{"time":"2026-03-13","value":68.21},{"time":"2026-03-16","value":67.75},{"time":"2026-03-17","value":67.63},{"time":"2026-03-18","value":67.57},{"time":"2026-03-19","value":67.34},{"time":"2026-03-20","value":67.04},{"time":"2026-03-23","value":66.78},{"time":"2026-03-24","value":66.4},{"time":"2026-03-25","value":66.24},{"time":"2026-03-26","value":66.38},{"time":"2026-03-27","value":66.78},{"time":"2026-03-30","value":65.58},{"time":"2026-03-31","value":64.31},{"time":"2026-04-01","value":62.98},{"time":"2026-04-02","value":62.19},{"time":"2026-04-06","value":61.38},{"time":"2026-04-07","value":60.6},{"time":"2026-04-08","value":59.99},{"time":"2026-04-09","value":59.21},{"time":"2026-04-10","value":58.61},{"time":"2026-04-13","value":58.3},{"time":"2026-04-14","value":58.14},{"time":"2026-04-15","value":58.23},{"time":"2026-04-16","value":58.32},{"time":"2026-04-17","value":58.42},{"time":"2026-04-20","value":58.18},{"time":"2026-04-21","value":57.82},{"time":"2026-04-22","value":57.97},{"time":"2026-04-23","value":58.42},{"time":"2026-04-24","value":59.06},{"time":"2026-04-27","value":59.51},{"time":"2026-04-28","value":58.77},{"time":"2026-04-29","value":57.8},{"time":"2026-04-30","value":57.13},{"time":"2026-05-01","value":56.27},{"time":"2026-05-04","value":55.6},{"time":"2026-05-05","value":54.84},{"time":"2026-05-06","value":54.16},{"time":"2026-05-07","value":53.68},{"time":"2026-05-08","value":52.73},{"time":"2026-05-11","value":51.81},{"time":"2026-05-12","value":51.23},{"time":"2026-05-13","value":50.66},{"time":"2026-05-14","value":50.22},{"time":"2026-05-15","value":49.87},{"time":"2026-05-18","value":49.78},{"time":"2026-05-19","value":49.73},{"time":"2026-05-20","value":50.31},{"time":"2026-05-21","value":51.5},{"time":"2026-05-22","value":52.09},{"time":"2026-05-26","value":52.34},{"time":"2026-05-27","value":51.4},{"time":"2026-05-28","value":50.18},{"time":"2026-05-29","value":49.01},{"time":"2026-06-01","value":47.93},{"time":"2026-06-02","value":46.97},{"time":"2026-06-03","value":46.13},{"time":"2026-06-04","value":45.62},{"time":"2026-06-05","value":45.18},{"time":"2026-06-08","value":44.75},{"time":"2026-06-09","value":44.4},{"time":"2026-06-10","value":44.0},{"time":"2026-06-11","value":43.47},{"time":"2026-06-12","value":42.95},{"time":"2026-06-15","value":42.46},{"time":"2026-06-16","value":42.18},{"time":"2026-06-17","value":41.82},{"time":"2026-06-18","value":41.69},{"time":"2026-06-22","value":41.73},{"time":"2026-06-23","value":42.51},{"time":"2026-06-24","value":43.96},{"time":"2026-06-25","value":43.7},{"time":"2026-06-26","value":43.38},{"time":"2026-06-29","value":42.91},{"time":"2026-06-30","value":42.33},{"time":"2026-07-01","value":41.9},{"time":"2026-07-02","value":41.83},{"time":"2026-07-06","value":41.82},{"time":"2026-07-07","value":41.89},{"time":"2026-07-08","value":42.0},{"time":"2026-07-09","value":42.26},{"time":"2026-07-10","value":42.5},{"time":"2026-07-13","value":42.59},{"time":"2026-07-14","value":42.39},{"time":"2026-07-15","value":42.32},{"time":"2026-07-16","value":42.55},{"time":"2026-07-17","value":42.52},{"time":"2026-07-20","value":42.49},{"time":"2026-07-21","value":42.38},{"time":"2026-07-22","value":42.31},{"time":"2026-07-23","value":42.26},{"time":"2026-07-24","value":42.26},{"time":"2026-07-27","value":42.2},{"time":"2026-07-28","value":42.15},{"time":"2026-07-29","value":42.28},{"time":"2026-07-30","value":42.4},{"time":"2026-07-31","value":42.27},{"time":"2026-08-03","value":41.89},{"time":"2026-08-04","value":41.49},{"time":"2026-08-05","value":41.42},{"time":"2026-08-06","value":41.19},{"time":"2026-08-07","value":41.06},{"time":"2026-08-10","value":40.87},{"time":"2026-08-11","value":40.99},{"time":"2026-08-12","value":41.17},{"time":"2026-08-13","value":41.18},{"time":"2026-08-14","value":41.38},{"time":"2026-08-17","value":41.77},{"time":"2026-08-18","value":42.43},{"time":"2026-08-19","value":43.2},{"time":"2026-08-20","value":44.03},{"time":"2026-08-21","value":44.82},{"time":"2026-08-24","value":45.35},{"time":"2026-08-25","value":45.86},{"time":"2026-08-26","value":46.28},{"time":"2026-08-27","value":46.46},{"time":"2026-08-28","value":46.49},{"time":"2026-08-31","value":46.47},{"time":"2026-09-01","value":46.35},{"time":"2026-09-02","value":46.44},{"time":"2026-09-03","value":46.1},{"time":"2026-09-04","value":45.94},{"time":"2026-09-08","value":45.16},{"time":"2026-09-09","value":44.54},{"time":"2026-09-10","value":43.57},{"time":"2026-09-11","value":42.79},{"time":"2026-09-14","value":42.6},{"time":"2026-09-15","value":42.25},{"time":"2026-09-16","value":41.92},{"time":"2026-09-17","value":41.85},{"time":"2026-09-18","value":41.52},{"time":"2026-09-21","value":41.46},{"time":"2026-09-22","value":41.47},{"time":"2026-09-23","value":41.64},{"time":"2026-09-24","value":41.66},{"time":"2026-09-25","value":41.52},{"time":"2026-09-28","value":41.44},{"time":"2026-09-29","value":41.53},{"time":"2026-09-30","value":41.64},{"time":"2026-10-01","value":41.91},{"time":"2026-10-02","value":41.9},{"time":"2026-10-05","value":42.27},{"time":"2026-10-06","value":42.05},{"time":"2026-10-07","value":41.73},{"time":"2026-10-08","value":41.56},{"time":"2026-10-09","value":41.53},{"time":"2026-10-12","value":41.6},{"time":"2026-10-13","value":41.59},{"time":"2026-10-14","value":41.55},{"time":"2026-10-15","value":41.54},{"time":"2026-10-16","value":41.54},{"time":"2026-10-19","value":41.48},{"time":"2026-10-20","value":41.4},{"time":"2026-10-21","value":41.41},{"time":"2026-10-22","value":41.25},{"time":"2026-10-23","value":41.17},{"time":"2026-10-26","value":41.11},{"time":"2026-10-27","value":41.1},{"time":"2026-10-28","value":40.97},{"time":"2026-10-29","value":40.91},{"time":"2026-10-30","value":40.82},{"time":"2026-11-02","value":40.97},{"time":"2026-11-03","value":41.13},{"time":"2026-11-04","value":41.44},{"time":"2026-11-05","value":41.74}]}}}