{"ticker":"BSX","market":"US","advanced":{"ichimoku":{"tenkan":48.06,"kijun":48.71,"senkou_a":48.39,"senkou_b":47.59,"chikou_ref_close":46.73,"current_close":47.8,"cloud_top":48.39,"cloud_bottom":47.59,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":false,"chikou_bullish":true,"bullish_count":2,"alignment":"NEUTRAL"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-1.74,"momentum_direction":"BEARISH_FADING","bars_in_squeeze":0,"bb_upper":53.09,"bb_lower":45.94,"kc_upper":52.15,"kc_lower":46.88},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.99,"spread_ratio":1.74,"close_position":0.77},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.63,"spread_ratio":1.12,"close_position":0.44},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.89,"spread_ratio":1.06,"close_position":0.26},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.04,"spread_ratio":1.5,"close_position":0.06},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.81,"spread_ratio":0.74,"close_position":0.79}],"avwap":{"vwap":47.63,"anchor_date":"2026-07-15","anchor_type":"52w_low","bars_from_anchor":38,"current_close":47.8,"price_vs_vwap":"ABOVE","deviation_pct":0.35},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":43.729,"high":46.32,"low":43.729,"close":45.255,"bullish":true},{"date":"2026-07-28","open":44.492,"high":47.16,"low":44.492,"close":46.3625,"bullish":true},{"date":"2026-07-29","open":45.4272,"high":46.88,"low":42.55,"close":44.535,"bullish":false},{"date":"2026-07-30","open":44.9811,"high":46.2,"low":44.55,"close":45.505,"bullish":true},{"date":"2026-07-31","open":45.2431,"high":46.8,"low":44.43,"close":45.95,"bullish":true},{"date":"2026-08-03","open":45.5965,"high":48.92,"low":45.5965,"close":48.1675,"bullish":true},{"date":"2026-08-04","open":46.882,"high":49.21,"low":46.882,"close":48.5975,"bullish":true},{"date":"2026-08-05","open":47.7398,"high":49.49,"low":47.1,"close":48.45,"bullish":true},{"date":"2026-08-06","open":48.0949,"high":50.16,"low":48.0949,"close":49.3925,"bullish":true},{"date":"2026-08-07","open":48.7437,"high":50.12,"low":48.7437,"close":49.4975,"bullish":true},{"date":"2026-08-10","open":49.1206,"high":50.82,"low":49.1206,"close":50.09,"bullish":true},{"date":"2026-08-11","open":49.6053,"high":51.5,"low":49.6053,"close":50.7725,"bullish":true},{"date":"2026-08-12","open":50.1889,"high":51.74,"low":50.02,"close":50.92,"bullish":true},{"date":"2026-08-13","open":50.5544,"high":52.34,"low":50.5544,"close":51.705,"bullish":true},{"date":"2026-08-14","open":51.1297,"high":52.99,"low":51.1297,"close":52.3375,"bullish":true},{"date":"2026-08-17","open":51.7336,"high":52.07,"low":51.24,"close":51.6125,"bullish":false},{"date":"2026-08-18","open":51.6731,"high":52.53,"low":50.45,"close":51.4575,"bullish":false},{"date":"2026-08-19","open":51.5653,"high":52.56,"low":50.66,"close":51.5075,"bullish":false},{"date":"2026-08-20","open":51.5364,"high":51.8,"low":49.36,"close":50.5425,"bullish":false},{"date":"2026-08-21","open":51.0394,"high":51.0394,"low":49.01,"close":49.875,"bullish":false},{"date":"2026-08-24","open":50.4572,"high":50.4572,"low":48.77,"close":49.6125,"bullish":false},{"date":"2026-08-25","open":50.0349,"high":50.04,"low":48.54,"close":49.3075,"bullish":false},{"date":"2026-08-26","open":49.6712,"high":49.6712,"low":46.9,"close":47.6525,"bullish":false},{"date":"2026-08-27","open":48.6618,"high":48.6618,"low":46.61,"close":47.3375,"bullish":false},{"date":"2026-08-28","open":47.9997,"high":47.9997,"low":46.5,"close":46.8525,"bullish":false},{"date":"2026-08-31","open":47.4261,"high":48.97,"low":46.09,"close":47.44,"bullish":true},{"date":"2026-09-01","open":47.433,"high":49.12,"low":47.27,"close":48.3975,"bullish":true},{"date":"2026-09-02","open":47.9153,"high":49.66,"low":47.91,"close":48.4625,"bullish":true},{"date":"2026-09-03","open":48.1889,"high":49.27,"low":46.8,"close":47.9,"bullish":false},{"date":"2026-09-04","open":48.0444,"high":48.06,"low":46.83,"close":47.4025,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":2},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":108.43},{"time":"2025-10-03","value":107.33},{"time":"2025-10-06","value":105.76},{"time":"2025-10-07","value":103.79},{"time":"2025-10-08","value":102.37},{"time":"2025-10-09","value":100.86},{"time":"2025-10-10","value":99.66},{"time":"2025-10-13","value":99.37},{"time":"2025-10-14","value":99.09},{"time":"2025-10-15","value":98.97},{"time":"2025-10-16","value":98.89},{"time":"2025-10-17","value":99.19},{"time":"2025-10-20","value":99.87},{"time":"2025-10-21","value":100.23},{"time":"2025-10-22","value":101.73},{"time":"2025-10-23","value":102.46},{"time":"2025-10-24","value":102.83},{"time":"2025-10-27","value":103.47},{"time":"2025-10-28","value":103.76},{"time":"2025-10-29","value":103.9},{"time":"2025-10-30","value":104.05},{"time":"2025-10-31","value":104.23},{"time":"2025-11-03","value":104.22},{"time":"2025-11-04","value":104.14},{"time":"2025-11-05","value":104.1},{"time":"2025-11-06","value":104.09},{"time":"2025-11-07","value":103.91},{"time":"2025-11-10","value":103.59},{"time":"2025-11-11","value":103.6},{"time":"2025-11-12","value":104.1},{"time":"2025-11-13","value":104.69},{"time":"2025-11-14","value":104.84},{"time":"2025-11-17","value":104.9},{"time":"2025-11-18","value":104.93},{"time":"2025-11-19","value":104.81},{"time":"2025-11-20","value":104.88},{"time":"2025-11-21","value":104.96},{"time":"2025-11-24","value":104.74},{"time":"2025-11-25","value":104.78},{"time":"2025-11-26","value":104.83},{"time":"2025-11-28","value":104.92},{"time":"2025-12-01","value":104.94},{"time":"2025-12-02","value":104.93},{"time":"2025-12-03","value":104.94},{"time":"2025-12-04","value":104.98},{"time":"2025-12-05","value":105.03},{"time":"2025-12-08","value":105.47},{"time":"2025-12-09","value":105.89},{"time":"2025-12-10","value":105.87},{"time":"2025-12-11","value":105.5},{"time":"2025-12-12","value":104.58},{"time":"2025-12-15","value":104.04},{"time":"2025-12-16","value":103.49},{"time":"2025-12-17","value":103.21},{"time":"2025-12-18","value":103.16},{"time":"2025-12-19","value":103.12},{"time":"2025-12-22","value":103.09},{"time":"2025-12-23","value":102.95},{"time":"2025-12-24","value":102.24},{"time":"2025-12-26","value":101.54},{"time":"2025-12-29","value":100.56},{"time":"2025-12-30","value":99.61},{"time":"2025-12-31","value":99.04},{"time":"2026-01-02","value":98.49},{"time":"2026-01-05","value":98.13},{"time":"2026-01-06","value":98.19},{"time":"2026-01-07","value":98.82},{"time":"2026-01-08","value":99.22},{"time":"2026-01-09","value":99.41},{"time":"2026-01-12","value":99.19},{"time":"2026-01-13","value":99.03},{"time":"2026-01-14","value":98.81},{"time":"2026-01-15","value":99.45},{"time":"2026-01-16","value":100.45},{"time":"2026-01-20","value":100.52},{"time":"2026-01-21","value":100.54},{"time":"2026-01-22","value":100.46},{"time":"2026-01-23","value":100.32},{"time":"2026-01-26","value":100.16},{"time":"2026-01-27","value":99.99},{"time":"2026-01-28","value":99.85},{"time":"2026-01-29","value":99.66},{"time":"2026-01-30","value":99.53},{"time":"2026-02-02","value":99.44},{"time":"2026-02-03","value":99.27},{"time":"2026-02-04","value":102.05},{"time":"2026-02-05","value":102.6},{"time":"2026-02-06","value":102.87},{"time":"2026-02-09","value":103.12},{"time":"2026-02-10","value":103.16},{"time":"2026-02-11","value":103.16},{"time":"2026-02-12","value":102.83},{"time":"2026-02-13","value":102.68},{"time":"2026-02-17","value":102.48},{"time":"2026-02-18","value":101.83},{"time":"2026-02-19","value":101.0},{"time":"2026-02-20","value":100.11},{"time":"2026-02-23","value":98.86},{"time":"2026-02-24","value":97.16},{"time":"2026-02-25","value":95.22},{"time":"2026-02-26","value":92.86},{"time":"2026-02-27","value":90.54},{"time":"2026-03-02","value":87.31},{"time":"2026-03-03","value":83.73},{"time":"2026-03-04","value":77.74},{"time":"2026-03-05","value":77.76},{"time":"2026-03-06","value":77.56},{"time":"2026-03-09","value":77.47},{"time":"2026-03-10","value":77.84},{"time":"2026-03-11","value":78.14},{"time":"2026-03-12","value":78.54},{"time":"2026-03-13","value":78.69},{"time":"2026-03-16","value":78.65},{"time":"2026-03-17","value":78.26},{"time":"2026-03-18","value":77.82},{"time":"2026-03-19","value":77.47},{"time":"2026-03-20","value":77.27},{"time":"2026-03-23","value":77.04},{"time":"2026-03-24","value":76.72},{"time":"2026-03-25","value":76.51},{"time":"2026-03-26","value":75.82},{"time":"2026-03-27","value":74.64},{"time":"2026-03-30","value":74.52},{"time":"2026-03-31","value":74.67},{"time":"2026-04-01","value":74.98},{"time":"2026-04-02","value":74.76},{"time":"2026-04-06","value":74.69},{"time":"2026-04-07","value":74.47},{"time":"2026-04-08","value":74.34},{"time":"2026-04-09","value":74.28},{"time":"2026-04-10","value":74.2},{"time":"2026-04-13","value":73.92},{"time":"2026-04-14","value":73.49},{"time":"2026-04-15","value":72.74},{"time":"2026-04-16","value":71.86},{"time":"2026-04-17","value":71.19},{"time":"2026-04-20","value":70.58},{"time":"2026-04-21","value":69.95},{"time":"2026-04-22","value":69.47},{"time":"2026-04-23","value":68.61},{"time":"2026-04-24","value":67.15},{"time":"2026-04-27","value":65.78},{"time":"2026-04-28","value":66.07},{"time":"2026-04-29","value":66.48},{"time":"2026-04-30","value":66.71},{"time":"2026-05-01","value":66.95},{"time":"2026-05-04","value":67.04},{"time":"2026-05-05","value":67.22},{"time":"2026-05-06","value":67.23},{"time":"2026-05-07","value":67.24},{"time":"2026-05-08","value":67.41},{"time":"2026-05-11","value":67.35},{"time":"2026-05-12","value":66.96},{"time":"2026-05-13","value":66.37},{"time":"2026-05-14","value":65.82},{"time":"2026-05-15","value":65.02},{"time":"2026-05-18","value":64.6},{"time":"2026-05-19","value":64.38},{"time":"2026-05-20","value":62.98},{"time":"2026-05-21","value":60.93},{"time":"2026-05-22","value":59.92},{"time":"2026-05-26","value":59.43},{"time":"2026-05-27","value":59.58},{"time":"2026-05-28","value":59.99},{"time":"2026-05-29","value":60.23},{"time":"2026-06-01","value":60.46},{"time":"2026-06-02","value":60.51},{"time":"2026-06-03","value":60.51},{"time":"2026-06-04","value":60.31},{"time":"2026-06-05","value":59.95},{"time":"2026-06-08","value":59.86},{"time":"2026-06-09","value":59.76},{"time":"2026-06-10","value":59.59},{"time":"2026-06-11","value":59.53},{"time":"2026-06-12","value":59.39},{"time":"2026-06-15","value":59.29},{"time":"2026-06-16","value":58.66},{"time":"2026-06-17","value":57.84},{"time":"2026-06-18","value":56.83},{"time":"2026-06-22","value":55.51},{"time":"2026-06-23","value":53.51},{"time":"2026-06-24","value":50.74},{"time":"2026-06-25","value":50.38},{"time":"2026-06-26","value":50.21},{"time":"2026-06-29","value":50.19},{"time":"2026-06-30","value":50.25},{"time":"2026-07-01","value":50.21},{"time":"2026-07-02","value":50.03},{"time":"2026-07-06","value":49.61},{"time":"2026-07-07","value":49.22},{"time":"2026-07-08","value":48.72},{"time":"2026-07-09","value":48.06},{"time":"2026-07-10","value":47.47},{"time":"2026-07-13","value":47.12},{"time":"2026-07-14","value":46.9},{"time":"2026-07-15","value":46.59},{"time":"2026-07-16","value":46.14},{"time":"2026-07-17","value":46.07},{"time":"2026-07-20","value":45.95},{"time":"2026-07-21","value":45.95},{"time":"2026-07-22","value":45.76},{"time":"2026-07-23","value":45.71},{"time":"2026-07-24","value":45.71},{"time":"2026-07-27","value":45.91},{"time":"2026-07-28","value":46.22},{"time":"2026-07-29","value":46.42},{"time":"2026-07-30","value":46.6},{"time":"2026-07-31","value":46.89},{"time":"2026-08-03","value":47.65},{"time":"2026-08-04","value":48.43},{"time":"2026-08-05","value":48.79},{"time":"2026-08-06","value":49.45},{"time":"2026-08-07","value":50.04},{"time":"2026-08-10","value":50.81},{"time":"2026-08-11","value":51.54},{"time":"2026-08-12","value":52.2},{"time":"2026-08-13","value":52.9},{"time":"2026-08-14","value":53.48},{"time":"2026-08-17","value":53.86},{"time":"2026-08-18","value":53.92},{"time":"2026-08-19","value":54.06},{"time":"2026-08-20","value":53.81},{"time":"2026-08-21","value":53.62},{"time":"2026-08-24","value":53.44},{"time":"2026-08-25","value":53.32},{"time":"2026-08-26","value":53.1},{"time":"2026-08-27","value":52.99},{"time":"2026-08-28","value":52.98},{"time":"2026-08-31","value":52.98},{"time":"2026-09-01","value":53.01},{"time":"2026-09-02","value":52.97},{"time":"2026-09-03","value":53.08},{"time":"2026-09-04","value":53.09}],"lower":[{"time":"2025-10-02","value":92.07},{"time":"2025-10-03","value":92.17},{"time":"2025-10-06","value":92.61},{"time":"2025-10-07","value":93.35},{"time":"2025-10-08","value":93.93},{"time":"2025-10-09","value":94.73},{"time":"2025-10-10","value":95.21},{"time":"2025-10-13","value":95.01},{"time":"2025-10-14","value":95.0},{"time":"2025-10-15","value":95.05},{"time":"2025-10-16","value":95.08},{"time":"2025-10-17","value":94.93},{"time":"2025-10-20","value":94.6},{"time":"2025-10-21","value":94.46},{"time":"2025-10-22","value":93.54},{"time":"2025-10-23","value":93.23},{"time":"2025-10-24","value":93.15},{"time":"2025-10-27","value":93.06},{"time":"2025-10-28","value":93.1},{"time":"2025-10-29","value":93.4},{"time":"2025-10-30","value":93.68},{"time":"2025-10-31","value":93.84},{"time":"2025-11-03","value":94.05},{"time":"2025-11-04","value":94.42},{"time":"2025-11-05","value":94.67},{"time":"2025-11-06","value":94.86},{"time":"2025-11-07","value":95.5},{"time":"2025-11-10","value":96.42},{"time":"2025-11-11","value":97.03},{"time":"2025-11-12","value":97.18},{"time":"2025-11-13","value":97.3},{"time":"2025-11-14","value":97.49},{"time":"2025-11-17","value":97.56},{"time":"2025-11-18","value":97.46},{"time":"2025-11-19","value":96.9},{"time":"2025-11-20","value":96.25},{"time":"2025-11-21","value":95.75},{"time":"2025-11-24","value":95.52},{"time":"2025-11-25","value":95.53},{"time":"2025-11-26","value":95.55},{"time":"2025-11-28","value":95.56},{"time":"2025-12-01","value":95.56},{"time":"2025-12-02","value":95.61},{"time":"2025-12-03","value":95.58},{"time":"2025-12-04","value":95.42},{"time":"2025-12-05","value":95.22},{"time":"2025-12-08","value":94.16},{"time":"2025-12-09","value":92.9},{"time":"2025-12-10","value":91.94},{"time":"2025-12-11","value":91.08},{"time":"2025-12-12","value":90.75},{"time":"2025-12-15","value":90.24},{"time":"2025-12-16","value":89.92},{"time":"2025-12-17","value":89.72},{"time":"2025-12-18","value":89.68},{"time":"2025-12-19","value":89.62},{"time":"2025-12-22","value":89.6},{"time":"2025-12-23","value":89.55},{"time":"2025-12-24","value":89.74},{"time":"2025-12-26","value":89.94},{"time":"2025-12-29","value":90.34},{"time":"2025-12-30","value":90.8},{"time":"2025-12-31","value":90.99},{"time":"2026-01-02","value":91.16},{"time":"2026-01-05","value":91.3},{"time":"2026-01-06","value":91.26},{"time":"2026-01-07","value":91.11},{"time":"2026-01-08","value":91.3},{"time":"2026-01-09","value":91.6},{"time":"2026-01-12","value":92.23},{"time":"2026-01-13","value":92.54},{"time":"2026-01-14","value":92.91},{"time":"2026-01-15","value":91.98},{"time":"2026-01-16","value":90.34},{"time":"2026-01-20","value":89.78},{"time":"2026-01-21","value":89.37},{"time":"2026-01-22","value":88.93},{"time":"2026-01-23","value":88.71},{"time":"2026-01-26","value":88.62},{"time":"2026-01-27","value":88.54},{"time":"2026-01-28","value":88.49},{"time":"2026-01-29","value":88.31},{"time":"2026-01-30","value":88.26},{"time":"2026-02-02","value":88.06},{"time":"2026-02-03","value":87.85},{"time":"2026-02-04","value":82.84},{"time":"2026-02-05","value":80.19},{"time":"2026-02-06","value":77.7},{"time":"2026-02-09","value":75.11},{"time":"2026-02-10","value":72.92},{"time":"2026-02-11","value":70.85},{"time":"2026-02-12","value":69.22},{"time":"2026-02-13","value":67.84},{"time":"2026-02-17","value":66.86},{"time":"2026-02-18","value":66.02},{"time":"2026-02-19","value":65.25},{"time":"2026-02-20","value":64.46},{"time":"2026-02-23","value":63.9},{"time":"2026-02-24","value":63.76},{"time":"2026-02-25","value":63.69},{"time":"2026-02-26","value":64.24},{"time":"2026-02-27","value":65.02},{"time":"2026-03-02","value":66.52},{"time":"2026-03-03","value":68.3},{"time":"2026-03-04","value":72.34},{"time":"2026-03-05","value":72.08},{"time":"2026-03-06","value":71.64},{"time":"2026-03-09","value":71.3},{"time":"2026-03-10","value":70.51},{"time":"2026-03-11","value":69.75},{"time":"2026-03-12","value":68.86},{"time":"2026-03-13","value":68.21},{"time":"2026-03-16","value":67.75},{"time":"2026-03-17","value":67.63},{"time":"2026-03-18","value":67.57},{"time":"2026-03-19","value":67.34},{"time":"2026-03-20","value":67.04},{"time":"2026-03-23","value":66.78},{"time":"2026-03-24","value":66.4},{"time":"2026-03-25","value":66.24},{"time":"2026-03-26","value":66.38},{"time":"2026-03-27","value":66.78},{"time":"2026-03-30","value":65.58},{"time":"2026-03-31","value":64.31},{"time":"2026-04-01","value":62.98},{"time":"2026-04-02","value":62.19},{"time":"2026-04-06","value":61.38},{"time":"2026-04-07","value":60.6},{"time":"2026-04-08","value":59.99},{"time":"2026-04-09","value":59.21},{"time":"2026-04-10","value":58.61},{"time":"2026-04-13","value":58.3},{"time":"2026-04-14","value":58.14},{"time":"2026-04-15","value":58.23},{"time":"2026-04-16","value":58.32},{"time":"2026-04-17","value":58.42},{"time":"2026-04-20","value":58.18},{"time":"2026-04-21","value":57.82},{"time":"2026-04-22","value":57.97},{"time":"2026-04-23","value":58.42},{"time":"2026-04-24","value":59.06},{"time":"2026-04-27","value":59.51},{"time":"2026-04-28","value":58.77},{"time":"2026-04-29","value":57.8},{"time":"2026-04-30","value":57.13},{"time":"2026-05-01","value":56.27},{"time":"2026-05-04","value":55.6},{"time":"2026-05-05","value":54.84},{"time":"2026-05-06","value":54.16},{"time":"2026-05-07","value":53.68},{"time":"2026-05-08","value":52.73},{"time":"2026-05-11","value":51.81},{"time":"2026-05-12","value":51.23},{"time":"2026-05-13","value":50.66},{"time":"2026-05-14","value":50.22},{"time":"2026-05-15","value":49.87},{"time":"2026-05-18","value":49.78},{"time":"2026-05-19","value":49.73},{"time":"2026-05-20","value":50.31},{"time":"2026-05-21","value":51.5},{"time":"2026-05-22","value":52.09},{"time":"2026-05-26","value":52.34},{"time":"2026-05-27","value":51.4},{"time":"2026-05-28","value":50.18},{"time":"2026-05-29","value":49.01},{"time":"2026-06-01","value":47.93},{"time":"2026-06-02","value":46.97},{"time":"2026-06-03","value":46.13},{"time":"2026-06-04","value":45.62},{"time":"2026-06-05","value":45.18},{"time":"2026-06-08","value":44.75},{"time":"2026-06-09","value":44.4},{"time":"2026-06-10","value":44.0},{"time":"2026-06-11","value":43.47},{"time":"2026-06-12","value":42.95},{"time":"2026-06-15","value":42.46},{"time":"2026-06-16","value":42.18},{"time":"2026-06-17","value":41.82},{"time":"2026-06-18","value":41.69},{"time":"2026-06-22","value":41.73},{"time":"2026-06-23","value":42.51},{"time":"2026-06-24","value":43.96},{"time":"2026-06-25","value":43.7},{"time":"2026-06-26","value":43.38},{"time":"2026-06-29","value":42.91},{"time":"2026-06-30","value":42.33},{"time":"2026-07-01","value":41.9},{"time":"2026-07-02","value":41.83},{"time":"2026-07-06","value":41.82},{"time":"2026-07-07","value":41.89},{"time":"2026-07-08","value":42.0},{"time":"2026-07-09","value":42.26},{"time":"2026-07-10","value":42.5},{"time":"2026-07-13","value":42.59},{"time":"2026-07-14","value":42.39},{"time":"2026-07-15","value":42.32},{"time":"2026-07-16","value":42.55},{"time":"2026-07-17","value":42.52},{"time":"2026-07-20","value":42.49},{"time":"2026-07-21","value":42.38},{"time":"2026-07-22","value":42.31},{"time":"2026-07-23","value":42.26},{"time":"2026-07-24","value":42.26},{"time":"2026-07-27","value":42.2},{"time":"2026-07-28","value":42.15},{"time":"2026-07-29","value":42.28},{"time":"2026-07-30","value":42.4},{"time":"2026-07-31","value":42.27},{"time":"2026-08-03","value":41.89},{"time":"2026-08-04","value":41.49},{"time":"2026-08-05","value":41.42},{"time":"2026-08-06","value":41.19},{"time":"2026-08-07","value":41.06},{"time":"2026-08-10","value":40.87},{"time":"2026-08-11","value":40.99},{"time":"2026-08-12","value":41.17},{"time":"2026-08-13","value":41.18},{"time":"2026-08-14","value":41.38},{"time":"2026-08-17","value":41.77},{"time":"2026-08-18","value":42.43},{"time":"2026-08-19","value":43.2},{"time":"2026-08-20","value":44.03},{"time":"2026-08-21","value":44.82},{"time":"2026-08-24","value":45.35},{"time":"2026-08-25","value":45.86},{"time":"2026-08-26","value":46.28},{"time":"2026-08-27","value":46.46},{"time":"2026-08-28","value":46.49},{"time":"2026-08-31","value":46.47},{"time":"2026-09-01","value":46.35},{"time":"2026-09-02","value":46.44},{"time":"2026-09-03","value":46.1},{"time":"2026-09-04","value":45.94}]}}}