{"ticker":"C","market":"US","advanced":{"ichimoku":{"tenkan":134.38,"kijun":135.25,"senkou_a":134.81,"senkou_b":136.59,"chikou_ref_close":131.78,"current_close":137.72,"cloud_top":136.59,"cloud_bottom":134.81,"cloud_bullish":false,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":true,"bullish_count":2,"alignment":"NEUTRAL"},"divergences":[{"type":"Regular Bearish","indicator":"MACD","bars_ago":16,"significance":0.05,"description":"Price higher high, MACD lower high"},{"type":"Regular Bullish","indicator":"RSI","bars_ago":28,"significance":0.01,"description":"Price lower low, RSI higher low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":2.475,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":140.64,"bb_lower":128.91,"kc_upper":138.72,"kc_lower":130.83},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.92,"spread_ratio":0.46,"close_position":0.25},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.84,"spread_ratio":1.77,"close_position":0.53},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.93,"spread_ratio":1.41,"close_position":0.47},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.53,"spread_ratio":1.5,"close_position":0.89},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.69,"spread_ratio":1.09,"close_position":0.86}],"avwap":{"vwap":118.27,"anchor_date":"2025-10-10","anchor_type":"52w_low","bars_from_anchor":227,"current_close":137.72,"price_vs_vwap":"ABOVE","deviation_pct":16.45},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":131.2457,"high":134.6653,"low":130.3572,"close":132.755,"bullish":true},{"date":"2026-07-28","open":132.0003,"high":132.3272,"low":130.0886,"close":131.581,"bullish":false},{"date":"2026-07-29","open":131.7907,"high":131.7907,"low":126.1387,"close":128.8698,"bullish":false},{"date":"2026-07-30","open":130.3302,"high":131.9093,"low":128.1485,"close":130.0065,"bullish":false},{"date":"2026-07-31","open":130.1684,"high":134.7549,"low":130.1684,"close":132.6705,"bullish":true},{"date":"2026-08-03","open":131.4194,"high":133.62,"low":131.18,"close":132.71,"bullish":true},{"date":"2026-08-04","open":132.0647,"high":138.05,"low":132.0647,"close":135.89,"bullish":true},{"date":"2026-08-05","open":133.9774,"high":139.17,"low":133.9774,"close":137.8125,"bullish":true},{"date":"2026-08-06","open":135.8949,"high":139.26,"low":133.66,"close":136.27,"bullish":true},{"date":"2026-08-07","open":136.0825,"high":136.0825,"low":132.52,"close":134.145,"bullish":false},{"date":"2026-08-10","open":135.1137,"high":136.14,"low":134.47,"close":135.175,"bullish":true},{"date":"2026-08-11","open":135.1444,"high":137.15,"low":135.1444,"close":136.0425,"bullish":true},{"date":"2026-08-12","open":135.5934,"high":138.59,"low":135.5934,"close":137.3625,"bullish":true},{"date":"2026-08-13","open":136.478,"high":139.06,"low":136.478,"close":138.295,"bullish":true},{"date":"2026-08-14","open":137.3865,"high":140.28,"low":137.3865,"close":138.9825,"bullish":true},{"date":"2026-08-17","open":138.1845,"high":140.88,"low":137.81,"close":139.1125,"bullish":true},{"date":"2026-08-18","open":138.6485,"high":138.6485,"low":136.45,"close":137.4025,"bullish":false},{"date":"2026-08-19","open":138.0255,"high":138.0255,"low":132.35,"close":135.1925,"bullish":false},{"date":"2026-08-20","open":136.609,"high":136.609,"low":129.61,"close":131.215,"bullish":false},{"date":"2026-08-21","open":133.912,"high":133.912,"low":130.34,"close":131.365,"bullish":false},{"date":"2026-08-24","open":132.6385,"high":132.64,"low":131.01,"close":131.69,"bullish":false},{"date":"2026-08-25","open":132.1642,"high":133.68,"low":131.5,"close":132.8,"bullish":true},{"date":"2026-08-26","open":132.4821,"high":133.82,"low":132.25,"close":133.2925,"bullish":true},{"date":"2026-08-27","open":132.8873,"high":133.96,"low":131.78,"close":132.8425,"bullish":false},{"date":"2026-08-28","open":132.8649,"high":133.63,"low":132.32,"close":132.9575,"bullish":true},{"date":"2026-08-31","open":132.9112,"high":132.9112,"low":131.33,"close":131.935,"bullish":false},{"date":"2026-09-01","open":132.4231,"high":134.61,"low":130.2,"close":132.105,"bullish":false},{"date":"2026-09-02","open":132.2641,"high":136.2,"low":132.2641,"close":134.26,"bullish":true},{"date":"2026-09-03","open":133.262,"high":138.55,"low":133.262,"close":136.685,"bullish":true},{"date":"2026-09-04","open":134.9735,"high":138.11,"low":134.9735,"close":137.165,"bullish":true}],"trend":"EXHAUSTION","doji_count":3,"bullish_streak":3,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":103.35},{"time":"2025-10-03","value":103.1},{"time":"2025-10-06","value":102.88},{"time":"2025-10-07","value":102.84},{"time":"2025-10-08","value":102.89},{"time":"2025-10-09","value":103.14},{"time":"2025-10-10","value":103.62},{"time":"2025-10-13","value":103.71},{"time":"2025-10-14","value":103.66},{"time":"2025-10-15","value":103.49},{"time":"2025-10-16","value":103.25},{"time":"2025-10-17","value":102.87},{"time":"2025-10-20","value":102.31},{"time":"2025-10-21","value":101.75},{"time":"2025-10-22","value":101.41},{"time":"2025-10-23","value":100.9},{"time":"2025-10-24","value":100.04},{"time":"2025-10-27","value":99.46},{"time":"2025-10-28","value":99.43},{"time":"2025-10-29","value":99.48},{"time":"2025-10-30","value":99.75},{"time":"2025-10-31","value":100.17},{"time":"2025-11-03","value":100.74},{"time":"2025-11-04","value":101.14},{"time":"2025-11-05","value":101.6},{"time":"2025-11-06","value":101.8},{"time":"2025-11-07","value":101.59},{"time":"2025-11-10","value":101.72},{"time":"2025-11-11","value":101.85},{"time":"2025-11-12","value":102.33},{"time":"2025-11-13","value":102.22},{"time":"2025-11-14","value":102.12},{"time":"2025-11-17","value":102.13},{"time":"2025-11-18","value":102.1},{"time":"2025-11-19","value":101.74},{"time":"2025-11-20","value":101.47},{"time":"2025-11-21","value":101.42},{"time":"2025-11-24","value":101.4},{"time":"2025-11-25","value":101.44},{"time":"2025-11-26","value":101.69},{"time":"2025-11-28","value":102.19},{"time":"2025-12-01","value":102.43},{"time":"2025-12-02","value":102.67},{"time":"2025-12-03","value":103.84},{"time":"2025-12-04","value":105.07},{"time":"2025-12-05","value":106.41},{"time":"2025-12-08","value":107.54},{"time":"2025-12-09","value":108.62},{"time":"2025-12-10","value":109.95},{"time":"2025-12-11","value":111.2},{"time":"2025-12-12","value":112.33},{"time":"2025-12-15","value":113.49},{"time":"2025-12-16","value":114.05},{"time":"2025-12-17","value":114.47},{"time":"2025-12-18","value":115.1},{"time":"2025-12-19","value":115.64},{"time":"2025-12-22","value":116.74},{"time":"2025-12-23","value":117.92},{"time":"2025-12-24","value":119.47},{"time":"2025-12-26","value":120.52},{"time":"2025-12-29","value":120.97},{"time":"2025-12-30","value":120.93},{"time":"2025-12-31","value":120.62},{"time":"2026-01-02","value":120.88},{"time":"2026-01-05","value":122.02},{"time":"2026-01-06","value":122.82},{"time":"2026-01-07","value":123.21},{"time":"2026-01-08","value":123.36},{"time":"2026-01-09","value":123.65},{"time":"2026-01-12","value":123.52},{"time":"2026-01-13","value":123.29},{"time":"2026-01-14","value":123.33},{"time":"2026-01-15","value":122.98},{"time":"2026-01-16","value":122.54},{"time":"2026-01-20","value":122.55},{"time":"2026-01-21","value":122.64},{"time":"2026-01-22","value":122.64},{"time":"2026-01-23","value":122.66},{"time":"2026-01-26","value":122.24},{"time":"2026-01-27","value":121.95},{"time":"2026-01-28","value":121.89},{"time":"2026-01-29","value":121.85},{"time":"2026-01-30","value":121.83},{"time":"2026-02-02","value":121.69},{"time":"2026-02-03","value":120.78},{"time":"2026-02-04","value":119.96},{"time":"2026-02-05","value":119.19},{"time":"2026-02-06","value":119.95},{"time":"2026-02-09","value":120.82},{"time":"2026-02-10","value":121.66},{"time":"2026-02-11","value":121.77},{"time":"2026-02-12","value":121.83},{"time":"2026-02-13","value":121.92},{"time":"2026-02-17","value":121.76},{"time":"2026-02-18","value":121.78},{"time":"2026-02-19","value":121.78},{"time":"2026-02-20","value":121.82},{"time":"2026-02-23","value":121.98},{"time":"2026-02-24","value":122.26},{"time":"2026-02-25","value":122.26},{"time":"2026-02-26","value":122.33},{"time":"2026-02-27","value":122.5},{"time":"2026-03-02","value":122.53},{"time":"2026-03-03","value":122.51},{"time":"2026-03-04","value":122.27},{"time":"2026-03-05","value":122.15},{"time":"2026-03-06","value":122.33},{"time":"2026-03-09","value":121.16},{"time":"2026-03-10","value":119.13},{"time":"2026-03-11","value":117.16},{"time":"2026-03-12","value":116.59},{"time":"2026-03-13","value":116.76},{"time":"2026-03-16","value":116.76},{"time":"2026-03-17","value":116.44},{"time":"2026-03-18","value":115.55},{"time":"2026-03-19","value":114.75},{"time":"2026-03-20","value":113.69},{"time":"2026-03-23","value":113.79},{"time":"2026-03-24","value":114.32},{"time":"2026-03-25","value":114.35},{"time":"2026-03-26","value":113.48},{"time":"2026-03-27","value":113.42},{"time":"2026-03-30","value":113.2},{"time":"2026-03-31","value":113.63},{"time":"2026-04-01","value":114.39},{"time":"2026-04-02","value":115.21},{"time":"2026-04-06","value":116.36},{"time":"2026-04-07","value":117.25},{"time":"2026-04-08","value":119.76},{"time":"2026-04-09","value":122.17},{"time":"2026-04-10","value":123.82},{"time":"2026-04-13","value":125.6},{"time":"2026-04-14","value":127.95},{"time":"2026-04-15","value":130.39},{"time":"2026-04-16","value":131.93},{"time":"2026-04-17","value":133.83},{"time":"2026-04-20","value":135.55},{"time":"2026-04-21","value":136.82},{"time":"2026-04-22","value":137.67},{"time":"2026-04-23","value":138.25},{"time":"2026-04-24","value":138.5},{"time":"2026-04-27","value":137.97},{"time":"2026-04-28","value":136.77},{"time":"2026-04-29","value":136.17},{"time":"2026-04-30","value":135.61},{"time":"2026-05-01","value":134.66},{"time":"2026-05-04","value":133.73},{"time":"2026-05-05","value":132.26},{"time":"2026-05-06","value":131.95},{"time":"2026-05-07","value":131.86},{"time":"2026-05-08","value":131.62},{"time":"2026-05-11","value":131.6},{"time":"2026-05-12","value":131.56},{"time":"2026-05-13","value":131.39},{"time":"2026-05-14","value":131.39},{"time":"2026-05-15","value":131.0},{"time":"2026-05-18","value":130.32},{"time":"2026-05-19","value":130.3},{"time":"2026-05-20","value":129.92},{"time":"2026-05-21","value":129.71},{"time":"2026-05-22","value":129.56},{"time":"2026-05-26","value":129.32},{"time":"2026-05-27","value":129.06},{"time":"2026-05-28","value":128.91},{"time":"2026-05-29","value":128.74},{"time":"2026-06-01","value":129.14},{"time":"2026-06-02","value":130.13},{"time":"2026-06-03","value":130.47},{"time":"2026-06-04","value":132.26},{"time":"2026-06-05","value":132.88},{"time":"2026-06-08","value":133.87},{"time":"2026-06-09","value":135.06},{"time":"2026-06-10","value":135.82},{"time":"2026-06-11","value":137.49},{"time":"2026-06-12","value":139.34},{"time":"2026-06-15","value":141.14},{"time":"2026-06-16","value":142.95},{"time":"2026-06-17","value":144.26},{"time":"2026-06-18","value":145.56},{"time":"2026-06-22","value":147.16},{"time":"2026-06-23","value":148.29},{"time":"2026-06-24","value":149.05},{"time":"2026-06-25","value":149.65},{"time":"2026-06-26","value":149.37},{"time":"2026-06-29","value":149.02},{"time":"2026-06-30","value":148.64},{"time":"2026-07-01","value":148.4},{"time":"2026-07-02","value":147.76},{"time":"2026-07-06","value":148.03},{"time":"2026-07-07","value":147.53},{"time":"2026-07-08","value":147.03},{"time":"2026-07-09","value":146.61},{"time":"2026-07-10","value":145.68},{"time":"2026-07-13","value":145.52},{"time":"2026-07-14","value":146.59},{"time":"2026-07-15","value":146.99},{"time":"2026-07-16","value":147.63},{"time":"2026-07-17","value":148.25},{"time":"2026-07-20","value":148.69},{"time":"2026-07-21","value":147.96},{"time":"2026-07-22","value":147.24},{"time":"2026-07-23","value":146.64},{"time":"2026-07-24","value":145.58},{"time":"2026-07-27","value":144.97},{"time":"2026-07-28","value":144.15},{"time":"2026-07-29","value":144.06},{"time":"2026-07-30","value":143.46},{"time":"2026-07-31","value":142.81},{"time":"2026-08-03","value":141.17},{"time":"2026-08-04","value":140.55},{"time":"2026-08-05","value":140.71},{"time":"2026-08-06","value":139.97},{"time":"2026-08-07","value":138.95},{"time":"2026-08-10","value":137.84},{"time":"2026-08-11","value":138.21},{"time":"2026-08-12","value":138.77},{"time":"2026-08-13","value":139.67},{"time":"2026-08-14","value":140.42},{"time":"2026-08-17","value":140.75},{"time":"2026-08-18","value":141.14},{"time":"2026-08-19","value":141.11},{"time":"2026-08-20","value":141.23},{"time":"2026-08-21","value":141.22},{"time":"2026-08-24","value":141.24},{"time":"2026-08-25","value":141.23},{"time":"2026-08-26","value":140.49},{"time":"2026-08-27","value":140.43},{"time":"2026-08-28","value":140.38},{"time":"2026-08-31","value":140.45},{"time":"2026-09-01","value":140.23},{"time":"2026-09-02","value":139.88},{"time":"2026-09-03","value":140.34},{"time":"2026-09-04","value":140.64}],"lower":[{"time":"2025-10-02","value":93.07},{"time":"2025-10-03","value":93.54},{"time":"2025-10-06","value":93.98},{"time":"2025-10-07","value":94.06},{"time":"2025-10-08","value":93.96},{"time":"2025-10-09","value":93.44},{"time":"2025-10-10","value":92.41},{"time":"2025-10-13","value":91.97},{"time":"2025-10-14","value":91.94},{"time":"2025-10-15","value":91.9},{"time":"2025-10-16","value":91.54},{"time":"2025-10-17","value":91.38},{"time":"2025-10-20","value":91.53},{"time":"2025-10-21","value":91.62},{"time":"2025-10-22","value":91.44},{"time":"2025-10-23","value":91.41},{"time":"2025-10-24","value":91.83},{"time":"2025-10-27","value":92.19},{"time":"2025-10-28","value":92.21},{"time":"2025-10-29","value":92.2},{"time":"2025-10-30","value":92.21},{"time":"2025-10-31","value":92.13},{"time":"2025-11-03","value":91.97},{"time":"2025-11-04","value":91.95},{"time":"2025-11-05","value":92.03},{"time":"2025-11-06","value":92.38},{"time":"2025-11-07","value":93.31},{"time":"2025-11-10","value":93.78},{"time":"2025-11-11","value":93.79},{"time":"2025-11-12","value":93.68},{"time":"2025-11-13","value":94.27},{"time":"2025-11-14","value":94.75},{"time":"2025-11-17","value":94.68},{"time":"2025-11-18","value":94.79},{"time":"2025-11-19","value":95.55},{"time":"2025-11-20","value":95.97},{"time":"2025-11-21","value":96.06},{"time":"2025-11-24","value":96.02},{"time":"2025-11-25","value":96.01},{"time":"2025-11-26","value":96.15},{"time":"2025-11-28","value":96.04},{"time":"2025-12-01","value":96.01},{"time":"2025-12-02","value":95.93},{"time":"2025-12-03","value":95.31},{"time":"2025-12-04","value":94.69},{"time":"2025-12-05","value":94.14},{"time":"2025-12-08","value":93.81},{"time":"2025-12-09","value":93.51},{"time":"2025-12-10","value":93.2},{"time":"2025-12-11","value":92.82},{"time":"2025-12-12","value":92.79},{"time":"2025-12-15","value":92.86},{"time":"2025-12-16","value":93.59},{"time":"2025-12-17","value":94.46},{"time":"2025-12-18","value":95.11},{"time":"2025-12-19","value":96.27},{"time":"2025-12-22","value":97.09},{"time":"2025-12-23","value":97.84},{"time":"2025-12-24","value":98.3},{"time":"2025-12-26","value":99.02},{"time":"2025-12-29","value":100.0},{"time":"2025-12-30","value":101.47},{"time":"2025-12-31","value":103.11},{"time":"2026-01-02","value":104.03},{"time":"2026-01-05","value":104.42},{"time":"2026-01-06","value":104.96},{"time":"2026-01-07","value":105.8},{"time":"2026-01-08","value":106.75},{"time":"2026-01-09","value":107.47},{"time":"2026-01-12","value":108.18},{"time":"2026-01-13","value":108.86},{"time":"2026-01-14","value":108.78},{"time":"2026-01-15","value":109.74},{"time":"2026-01-16","value":110.82},{"time":"2026-01-20","value":110.82},{"time":"2026-01-21","value":110.63},{"time":"2026-01-22","value":110.39},{"time":"2026-01-23","value":109.79},{"time":"2026-01-26","value":109.54},{"time":"2026-01-27","value":109.28},{"time":"2026-01-28","value":108.95},{"time":"2026-01-29","value":108.8},{"time":"2026-01-30","value":108.72},{"time":"2026-02-02","value":108.68},{"time":"2026-02-03","value":109.09},{"time":"2026-02-04","value":109.48},{"time":"2026-02-05","value":109.76},{"time":"2026-02-06","value":109.26},{"time":"2026-02-09","value":108.7},{"time":"2026-02-10","value":108.36},{"time":"2026-02-11","value":108.42},{"time":"2026-02-12","value":108.29},{"time":"2026-02-13","value":107.6},{"time":"2026-02-17","value":107.4},{"time":"2026-02-18","value":107.79},{"time":"2026-02-19","value":108.01},{"time":"2026-02-20","value":108.07},{"time":"2026-02-23","value":107.68},{"time":"2026-02-24","value":106.94},{"time":"2026-02-25","value":106.95},{"time":"2026-02-26","value":107.14},{"time":"2026-02-27","value":106.53},{"time":"2026-03-02","value":106.14},{"time":"2026-03-03","value":105.62},{"time":"2026-03-04","value":105.22},{"time":"2026-03-05","value":104.51},{"time":"2026-03-06","value":103.41},{"time":"2026-03-09","value":102.99},{"time":"2026-03-10","value":103.55},{"time":"2026-03-11","value":104.24},{"time":"2026-03-12","value":103.64},{"time":"2026-03-13","value":102.92},{"time":"2026-03-16","value":102.57},{"time":"2026-03-17","value":102.3},{"time":"2026-03-18","value":102.43},{"time":"2026-03-19","value":102.67},{"time":"2026-03-20","value":103.09},{"time":"2026-03-23","value":103.07},{"time":"2026-03-24","value":102.96},{"time":"2026-03-25","value":102.94},{"time":"2026-03-26","value":103.44},{"time":"2026-03-27","value":103.22},{"time":"2026-03-30","value":103.03},{"time":"2026-03-31","value":102.86},{"time":"2026-04-01","value":102.49},{"time":"2026-04-02","value":102.29},{"time":"2026-04-06","value":102.22},{"time":"2026-04-07","value":102.37},{"time":"2026-04-08","value":101.3},{"time":"2026-04-09","value":100.45},{"time":"2026-04-10","value":100.66},{"time":"2026-04-13","value":100.93},{"time":"2026-04-14","value":100.78},{"time":"2026-04-15","value":100.71},{"time":"2026-04-16","value":101.22},{"time":"2026-04-17","value":101.53},{"time":"2026-04-20","value":102.14},{"time":"2026-04-21","value":102.85},{"time":"2026-04-22","value":103.58},{"time":"2026-04-23","value":104.39},{"time":"2026-04-24","value":105.69},{"time":"2026-04-27","value":108.37},{"time":"2026-04-28","value":111.68},{"time":"2026-04-29","value":113.68},{"time":"2026-04-30","value":115.5},{"time":"2026-05-01","value":117.66},{"time":"2026-05-04","value":119.47},{"time":"2026-05-05","value":122.08},{"time":"2026-05-06","value":122.85},{"time":"2026-05-07","value":123.42},{"time":"2026-05-08","value":123.83},{"time":"2026-05-11","value":123.86},{"time":"2026-05-12","value":123.65},{"time":"2026-05-13","value":123.13},{"time":"2026-05-14","value":122.74},{"time":"2026-05-15","value":122.32},{"time":"2026-05-18","value":122.0},{"time":"2026-05-19","value":120.92},{"time":"2026-05-20","value":120.87},{"time":"2026-05-21","value":120.81},{"time":"2026-05-22","value":120.74},{"time":"2026-05-26","value":120.81},{"time":"2026-05-27","value":120.82},{"time":"2026-05-28","value":120.74},{"time":"2026-05-29","value":120.76},{"time":"2026-06-01","value":120.58},{"time":"2026-06-02","value":120.15},{"time":"2026-06-03","value":120.0},{"time":"2026-06-04","value":118.97},{"time":"2026-06-05","value":118.68},{"time":"2026-06-08","value":118.46},{"time":"2026-06-09","value":118.15},{"time":"2026-06-10","value":118.08},{"time":"2026-06-11","value":117.8},{"time":"2026-06-12","value":117.45},{"time":"2026-06-15","value":117.42},{"time":"2026-06-16","value":117.65},{"time":"2026-06-17","value":118.72},{"time":"2026-06-18","value":119.23},{"time":"2026-06-22","value":119.66},{"time":"2026-06-23","value":120.52},{"time":"2026-06-24","value":121.42},{"time":"2026-06-25","value":122.76},{"time":"2026-06-26","value":124.75},{"time":"2026-06-29","value":126.74},{"time":"2026-06-30","value":128.2},{"time":"2026-07-01","value":129.33},{"time":"2026-07-02","value":130.97},{"time":"2026-07-06","value":131.57},{"time":"2026-07-07","value":132.9},{"time":"2026-07-08","value":133.8},{"time":"2026-07-09","value":134.7},{"time":"2026-07-10","value":136.37},{"time":"2026-07-13","value":136.79},{"time":"2026-07-14","value":135.07},{"time":"2026-07-15","value":134.04},{"time":"2026-07-16","value":132.28},{"time":"2026-07-17","value":130.22},{"time":"2026-07-20","value":128.36},{"time":"2026-07-21","value":127.81},{"time":"2026-07-22","value":127.27},{"time":"2026-07-23","value":126.7},{"time":"2026-07-24","value":126.49},{"time":"2026-07-27","value":126.23},{"time":"2026-07-28","value":126.06},{"time":"2026-07-29","value":124.87},{"time":"2026-07-30","value":124.7},{"time":"2026-07-31","value":124.6},{"time":"2026-08-03","value":125.28},{"time":"2026-08-04","value":125.58},{"time":"2026-08-05","value":125.52},{"time":"2026-08-06","value":125.75},{"time":"2026-08-07","value":126.26},{"time":"2026-08-10","value":126.9},{"time":"2026-08-11","value":126.85},{"time":"2026-08-12","value":126.62},{"time":"2026-08-13","value":126.49},{"time":"2026-08-14","value":126.8},{"time":"2026-08-17","value":127.51},{"time":"2026-08-18","value":127.68},{"time":"2026-08-19","value":127.83},{"time":"2026-08-20","value":127.56},{"time":"2026-08-21","value":127.58},{"time":"2026-08-24","value":127.49},{"time":"2026-08-25","value":127.65},{"time":"2026-08-26","value":129.1},{"time":"2026-08-27","value":129.25},{"time":"2026-08-28","value":129.42},{"time":"2026-08-31","value":129.15},{"time":"2026-09-01","value":128.94},{"time":"2026-09-02","value":128.96},{"time":"2026-09-03","value":128.94},{"time":"2026-09-04","value":128.91}]}}}