{"ticker":"C","market":"US","advanced":{"ichimoku":{"tenkan":140.93,"kijun":138.12,"senkou_a":139.52,"senkou_b":133.86,"chikou_ref_close":129.93,"current_close":140.77,"cloud_top":139.52,"cloud_bottom":133.86,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":-0.115,"momentum_direction":"BEARISH_FADING","bars_in_squeeze":1,"bb_upper":146.42,"bb_lower":137.06,"kc_upper":146.87,"kc_lower":136.61},"wyckoff":{"phase":"ACCUMULATION_A","confidence":1.0,"key_events":["Selling Climax"],"scores":{"accumulation":2.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-07-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.07,"spread_ratio":0.77,"close_position":0.99},{"date":"2026-07-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.74,"spread_ratio":1.34,"close_position":0.03},{"date":"2026-07-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.75,"spread_ratio":1.02,"close_position":0.08},{"date":"2026-07-09","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.78,"spread_ratio":0.6,"close_position":0.85},{"date":"2026-07-10","signal":"No Supply","description":"Low volume, narrow spread, firm close — no selling pressure","vol_ratio":0.1,"spread_ratio":0.53,"close_position":0.61}],"avwap":{"vwap":110.25,"anchor_date":"2025-07-11","anchor_type":"52w_low","bars_from_anchor":251,"current_close":140.77,"price_vs_vwap":"ABOVE","deviation_pct":27.68},"heikin_ashi":{"candles":[{"date":"2026-05-28","open":125.8383,"high":125.8383,"low":123.24,"close":124.435,"bullish":false},{"date":"2026-05-29","open":125.1366,"high":126.85,"low":123.52,"close":125.23,"bullish":true},{"date":"2026-06-01","open":125.1833,"high":129.1,"low":123.6,"close":126.4675,"bullish":true},{"date":"2026-06-02","open":125.8254,"high":132.46,"low":125.8254,"close":130.275,"bullish":true},{"date":"2026-06-03","open":128.0502,"high":131.85,"low":128.0502,"close":130.245,"bullish":true},{"date":"2026-06-04","open":129.1476,"high":135.67,"low":129.1476,"close":133.24,"bullish":true},{"date":"2026-06-05","open":131.1938,"high":135.83,"low":131.19,"close":133.725,"bullish":true},{"date":"2026-06-08","open":132.4594,"high":134.88,"low":132.4594,"close":133.6325,"bullish":true},{"date":"2026-06-09","open":133.046,"high":135.93,"low":131.92,"close":134.3275,"bullish":true},{"date":"2026-06-10","open":133.6867,"high":137.12,"low":132.56,"close":134.3125,"bullish":true},{"date":"2026-06-11","open":133.9996,"high":138.23,"low":133.81,"close":136.1275,"bullish":true},{"date":"2026-06-12","open":135.0636,"high":141.12,"low":135.0636,"close":139.7275,"bullish":true},{"date":"2026-06-15","open":137.3955,"high":143.56,"low":137.3955,"close":142.02,"bullish":true},{"date":"2026-06-16","open":139.7078,"high":143.5,"low":139.7078,"close":142.645,"bullish":true},{"date":"2026-06-17","open":141.1764,"high":146.54,"low":141.1764,"close":144.14,"bullish":true},{"date":"2026-06-18","open":142.6582,"high":147.96,"low":142.6582,"close":145.1375,"bullish":true},{"date":"2026-06-22","open":143.8978,"high":146.37,"low":143.8978,"close":145.3075,"bullish":true},{"date":"2026-06-23","open":144.6027,"high":146.14,"low":143.14,"close":144.595,"bullish":false},{"date":"2026-06-24","open":144.5988,"high":145.92,"low":143.18,"close":144.42,"bullish":false},{"date":"2026-06-25","open":144.5094,"high":147.79,"low":144.5094,"close":145.62,"bullish":true},{"date":"2026-06-26","open":145.0647,"high":145.1,"low":140.76,"close":143.0625,"bullish":false},{"date":"2026-06-29","open":144.0636,"high":144.0636,"low":141.43,"close":142.4025,"bullish":false},{"date":"2026-06-30","open":143.2331,"high":143.2331,"low":139.38,"close":140.56,"bullish":false},{"date":"2026-07-01","open":141.8965,"high":141.8965,"low":138.26,"close":139.9775,"bullish":false},{"date":"2026-07-02","open":140.937,"high":142.11,"low":138.22,"close":140.545,"bullish":false},{"date":"2026-07-06","open":140.741,"high":143.89,"low":140.741,"close":142.795,"bullish":true},{"date":"2026-07-07","open":141.768,"high":144.71,"low":140.66,"close":142.55,"bullish":true},{"date":"2026-07-08","open":142.159,"high":142.159,"low":137.15,"close":138.73,"bullish":false},{"date":"2026-07-09","open":140.4445,"high":140.4445,"low":138.01,"close":139.045,"bullish":false},{"date":"2026-07-10","open":139.7448,"high":141.39,"low":139.7448,"close":140.835,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":0,"bullish_streak":1,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-08-06","value":96.21},{"time":"2025-08-07","value":95.86},{"time":"2025-08-08","value":95.35},{"time":"2025-08-11","value":94.73},{"time":"2025-08-12","value":95.0},{"time":"2025-08-13","value":94.86},{"time":"2025-08-14","value":95.12},{"time":"2025-08-15","value":95.14},{"time":"2025-08-18","value":95.18},{"time":"2025-08-19","value":95.2},{"time":"2025-08-20","value":94.99},{"time":"2025-08-21","value":94.86},{"time":"2025-08-22","value":94.82},{"time":"2025-08-25","value":94.84},{"time":"2025-08-26","value":95.09},{"time":"2025-08-27","value":95.44},{"time":"2025-08-28","value":95.9},{"time":"2025-08-29","value":96.15},{"time":"2025-09-02","value":96.17},{"time":"2025-09-03","value":96.12},{"time":"2025-09-04","value":96.4},{"time":"2025-09-05","value":96.21},{"time":"2025-09-08","value":96.23},{"time":"2025-09-09","value":96.36},{"time":"2025-09-10","value":96.56},{"time":"2025-09-11","value":97.14},{"time":"2025-09-12","value":97.78},{"time":"2025-09-15","value":98.37},{"time":"2025-09-16","value":99.09},{"time":"2025-09-17","value":99.92},{"time":"2025-09-18","value":100.68},{"time":"2025-09-19","value":101.25},{"time":"2025-09-22","value":102.11},{"time":"2025-09-23","value":102.7},{"time":"2025-09-24","value":102.99},{"time":"2025-09-25","value":103.35},{"time":"2025-09-26","value":103.87},{"time":"2025-09-29","value":104.26},{"time":"2025-09-30","value":104.17},{"time":"2025-10-01","value":103.89},{"time":"2025-10-02","value":103.87},{"time":"2025-10-03","value":103.63},{"time":"2025-10-06","value":103.4},{"time":"2025-10-07","value":103.36},{"time":"2025-10-08","value":103.42},{"time":"2025-10-09","value":103.66},{"time":"2025-10-10","value":104.15},{"time":"2025-10-13","value":104.23},{"time":"2025-10-14","value":104.18},{"time":"2025-10-15","value":104.02},{"time":"2025-10-16","value":103.78},{"time":"2025-10-17","value":103.39},{"time":"2025-10-20","value":102.83},{"time":"2025-10-21","value":102.27},{"time":"2025-10-22","value":101.93},{"time":"2025-10-23","value":101.42},{"time":"2025-10-24","value":100.55},{"time":"2025-10-27","value":99.96},{"time":"2025-10-28","value":99.94},{"time":"2025-10-29","value":99.98},{"time":"2025-10-30","value":100.26},{"time":"2025-10-31","value":100.68},{"time":"2025-11-03","value":101.26},{"time":"2025-11-04","value":101.65},{"time":"2025-11-05","value":102.12},{"time":"2025-11-06","value":102.31},{"time":"2025-11-07","value":102.11},{"time":"2025-11-10","value":102.23},{"time":"2025-11-11","value":102.37},{"time":"2025-11-12","value":102.85},{"time":"2025-11-13","value":102.74},{"time":"2025-11-14","value":102.64},{"time":"2025-11-17","value":102.65},{"time":"2025-11-18","value":102.62},{"time":"2025-11-19","value":102.26},{"time":"2025-11-20","value":101.98},{"time":"2025-11-21","value":101.94},{"time":"2025-11-24","value":101.91},{"time":"2025-11-25","value":101.96},{"time":"2025-11-26","value":102.21},{"time":"2025-11-28","value":102.71},{"time":"2025-12-01","value":102.95},{"time":"2025-12-02","value":103.19},{"time":"2025-12-03","value":104.37},{"time":"2025-12-04","value":105.6},{"time":"2025-12-05","value":106.95},{"time":"2025-12-08","value":108.09},{"time":"2025-12-09","value":109.18},{"time":"2025-12-10","value":110.51},{"time":"2025-12-11","value":111.77},{"time":"2025-12-12","value":112.9},{"time":"2025-12-15","value":114.06},{"time":"2025-12-16","value":114.63},{"time":"2025-12-17","value":115.06},{"time":"2025-12-18","value":115.69},{"time":"2025-12-19","value":116.23},{"time":"2025-12-22","value":117.33},{"time":"2025-12-23","value":118.52},{"time":"2025-12-24","value":120.08},{"time":"2025-12-26","value":121.13},{"time":"2025-12-29","value":121.59},{"time":"2025-12-30","value":121.55},{"time":"2025-12-31","value":121.23},{"time":"2026-01-02","value":121.5},{"time":"2026-01-05","value":122.64},{"time":"2026-01-06","value":123.44},{"time":"2026-01-07","value":123.84},{"time":"2026-01-08","value":123.99},{"time":"2026-01-09","value":124.28},{"time":"2026-01-12","value":124.15},{"time":"2026-01-13","value":123.91},{"time":"2026-01-14","value":123.95},{"time":"2026-01-15","value":123.6},{"time":"2026-01-16","value":123.16},{"time":"2026-01-20","value":123.17},{"time":"2026-01-21","value":123.26},{"time":"2026-01-22","value":123.26},{"time":"2026-01-23","value":123.28},{"time":"2026-01-26","value":122.87},{"time":"2026-01-27","value":122.57},{"time":"2026-01-28","value":122.51},{"time":"2026-01-29","value":122.47},{"time":"2026-01-30","value":122.45},{"time":"2026-02-02","value":122.31},{"time":"2026-02-03","value":121.4},{"time":"2026-02-04","value":120.57},{"time":"2026-02-05","value":119.79},{"time":"2026-02-06","value":120.56},{"time":"2026-02-09","value":121.43},{"time":"2026-02-10","value":122.28},{"time":"2026-02-11","value":122.38},{"time":"2026-02-12","value":122.45},{"time":"2026-02-13","value":122.54},{"time":"2026-02-17","value":122.38},{"time":"2026-02-18","value":122.4},{"time":"2026-02-19","value":122.4},{"time":"2026-02-20","value":122.44},{"time":"2026-02-23","value":122.6},{"time":"2026-02-24","value":122.88},{"time":"2026-02-25","value":122.89},{"time":"2026-02-26","value":122.95},{"time":"2026-02-27","value":123.13},{"time":"2026-03-02","value":123.16},{"time":"2026-03-03","value":123.13},{"time":"2026-03-04","value":122.9},{"time":"2026-03-05","value":122.77},{"time":"2026-03-06","value":122.96},{"time":"2026-03-09","value":121.77},{"time":"2026-03-10","value":119.74},{"time":"2026-03-11","value":117.75},{"time":"2026-03-12","value":117.18},{"time":"2026-03-13","value":117.35},{"time":"2026-03-16","value":117.36},{"time":"2026-03-17","value":117.03},{"time":"2026-03-18","value":116.14},{"time":"2026-03-19","value":115.33},{"time":"2026-03-20","value":114.26},{"time":"2026-03-23","value":114.37},{"time":"2026-03-24","value":114.9},{"time":"2026-03-25","value":114.93},{"time":"2026-03-26","value":114.06},{"time":"2026-03-27","value":113.99},{"time":"2026-03-30","value":113.77},{"time":"2026-03-31","value":114.2},{"time":"2026-04-01","value":114.97},{"time":"2026-04-02","value":115.8},{"time":"2026-04-06","value":116.95},{"time":"2026-04-07","value":117.85},{"time":"2026-04-08","value":120.37},{"time":"2026-04-09","value":122.79},{"time":"2026-04-10","value":124.45},{"time":"2026-04-13","value":126.24},{"time":"2026-04-14","value":128.6},{"time":"2026-04-15","value":131.06},{"time":"2026-04-16","value":132.6},{"time":"2026-04-17","value":134.51},{"time":"2026-04-20","value":136.24},{"time":"2026-04-21","value":137.52},{"time":"2026-04-22","value":138.37},{"time":"2026-04-23","value":138.96},{"time":"2026-04-24","value":139.21},{"time":"2026-04-27","value":138.67},{"time":"2026-04-28","value":137.47},{"time":"2026-04-29","value":136.87},{"time":"2026-04-30","value":136.3},{"time":"2026-05-01","value":135.34},{"time":"2026-05-04","value":134.41},{"time":"2026-05-05","value":132.93},{"time":"2026-05-06","value":132.62},{"time":"2026-05-07","value":132.53},{"time":"2026-05-08","value":132.28},{"time":"2026-05-11","value":132.27},{"time":"2026-05-12","value":132.23},{"time":"2026-05-13","value":132.06},{"time":"2026-05-14","value":132.06},{"time":"2026-05-15","value":131.66},{"time":"2026-05-18","value":130.98},{"time":"2026-05-19","value":130.96},{"time":"2026-05-20","value":130.58},{"time":"2026-05-21","value":130.37},{"time":"2026-05-22","value":130.22},{"time":"2026-05-26","value":129.97},{"time":"2026-05-27","value":129.72},{"time":"2026-05-28","value":129.56},{"time":"2026-05-29","value":129.4},{"time":"2026-06-01","value":129.8},{"time":"2026-06-02","value":130.79},{"time":"2026-06-03","value":131.14},{"time":"2026-06-04","value":132.93},{"time":"2026-06-05","value":133.55},{"time":"2026-06-08","value":134.55},{"time":"2026-06-09","value":135.75},{"time":"2026-06-10","value":136.51},{"time":"2026-06-11","value":138.19},{"time":"2026-06-12","value":140.05},{"time":"2026-06-15","value":141.86},{"time":"2026-06-16","value":143.68},{"time":"2026-06-17","value":144.99},{"time":"2026-06-18","value":146.3},{"time":"2026-06-22","value":147.91},{"time":"2026-06-23","value":149.04},{"time":"2026-06-24","value":149.81},{"time":"2026-06-25","value":150.42},{"time":"2026-06-26","value":150.13},{"time":"2026-06-29","value":149.78},{"time":"2026-06-30","value":149.4},{"time":"2026-07-01","value":149.16},{"time":"2026-07-02","value":148.52},{"time":"2026-07-06","value":148.78},{"time":"2026-07-07","value":148.28},{"time":"2026-07-08","value":147.78},{"time":"2026-07-09","value":147.36},{"time":"2026-07-10","value":146.42}],"lower":[{"time":"2025-08-06","value":84.86},{"time":"2025-08-07","value":85.67},{"time":"2025-08-08","value":86.83},{"time":"2025-08-11","value":87.97},{"time":"2025-08-12","value":88.26},{"time":"2025-08-13","value":88.91},{"time":"2025-08-14","value":88.95},{"time":"2025-08-15","value":89.01},{"time":"2025-08-18","value":89.18},{"time":"2025-08-19","value":89.2},{"time":"2025-08-20","value":89.19},{"time":"2025-08-21","value":89.11},{"time":"2025-08-22","value":89.13},{"time":"2025-08-25","value":89.12},{"time":"2025-08-26","value":89.05},{"time":"2025-08-27","value":88.86},{"time":"2025-08-28","value":88.77},{"time":"2025-08-29","value":89.05},{"time":"2025-09-02","value":89.3},{"time":"2025-09-03","value":89.69},{"time":"2025-09-04","value":89.88},{"time":"2025-09-05","value":90.48},{"time":"2025-09-08","value":90.78},{"time":"2025-09-09","value":91.14},{"time":"2025-09-10","value":91.09},{"time":"2025-09-11","value":90.91},{"time":"2025-09-12","value":90.66},{"time":"2025-09-15","value":90.68},{"time":"2025-09-16","value":90.59},{"time":"2025-09-17","value":90.55},{"time":"2025-09-18","value":90.69},{"time":"2025-09-19","value":91.12},{"time":"2025-09-22","value":91.07},{"time":"2025-09-23","value":91.27},{"time":"2025-09-24","value":91.56},{"time":"2025-09-25","value":91.72},{"time":"2025-09-26","value":91.85},{"time":"2025-09-29","value":92.11},{"time":"2025-09-30","value":92.86},{"time":"2025-10-01","value":93.49},{"time":"2025-10-02","value":93.54},{"time":"2025-10-03","value":94.02},{"time":"2025-10-06","value":94.46},{"time":"2025-10-07","value":94.54},{"time":"2025-10-08","value":94.44},{"time":"2025-10-09","value":93.91},{"time":"2025-10-10","value":92.88},{"time":"2025-10-13","value":92.43},{"time":"2025-10-14","value":92.4},{"time":"2025-10-15","value":92.37},{"time":"2025-10-16","value":92.01},{"time":"2025-10-17","value":91.84},{"time":"2025-10-20","value":91.99},{"time":"2025-10-21","value":92.08},{"time":"2025-10-22","value":91.9},{"time":"2025-10-23","value":91.88},{"time":"2025-10-24","value":92.29},{"time":"2025-10-27","value":92.66},{"time":"2025-10-28","value":92.68},{"time":"2025-10-29","value":92.67},{"time":"2025-10-30","value":92.68},{"time":"2025-10-31","value":92.6},{"time":"2025-11-03","value":92.44},{"time":"2025-11-04","value":92.41},{"time":"2025-11-05","value":92.5},{"time":"2025-11-06","value":92.85},{"time":"2025-11-07","value":93.79},{"time":"2025-11-10","value":94.25},{"time":"2025-11-11","value":94.27},{"time":"2025-11-12","value":94.15},{"time":"2025-11-13","value":94.75},{"time":"2025-11-14","value":95.23},{"time":"2025-11-17","value":95.17},{"time":"2025-11-18","value":95.27},{"time":"2025-11-19","value":96.03},{"time":"2025-11-20","value":96.46},{"time":"2025-11-21","value":96.55},{"time":"2025-11-24","value":96.51},{"time":"2025-11-25","value":96.5},{"time":"2025-11-26","value":96.64},{"time":"2025-11-28","value":96.53},{"time":"2025-12-01","value":96.5},{"time":"2025-12-02","value":96.41},{"time":"2025-12-03","value":95.8},{"time":"2025-12-04","value":95.17},{"time":"2025-12-05","value":94.61},{"time":"2025-12-08","value":94.28},{"time":"2025-12-09","value":93.98},{"time":"2025-12-10","value":93.68},{"time":"2025-12-11","value":93.29},{"time":"2025-12-12","value":93.26},{"time":"2025-12-15","value":93.34},{"time":"2025-12-16","value":94.07},{"time":"2025-12-17","value":94.94},{"time":"2025-12-18","value":95.59},{"time":"2025-12-19","value":96.76},{"time":"2025-12-22","value":97.58},{"time":"2025-12-23","value":98.34},{"time":"2025-12-24","value":98.8},{"time":"2025-12-26","value":99.53},{"time":"2025-12-29","value":100.51},{"time":"2025-12-30","value":101.98},{"time":"2025-12-31","value":103.63},{"time":"2026-01-02","value":104.56},{"time":"2026-01-05","value":104.95},{"time":"2026-01-06","value":105.49},{"time":"2026-01-07","value":106.34},{"time":"2026-01-08","value":107.29},{"time":"2026-01-09","value":108.01},{"time":"2026-01-12","value":108.73},{"time":"2026-01-13","value":109.41},{"time":"2026-01-14","value":109.34},{"time":"2026-01-15","value":110.3},{"time":"2026-01-16","value":111.39},{"time":"2026-01-20","value":111.38},{"time":"2026-01-21","value":111.19},{"time":"2026-01-22","value":110.95},{"time":"2026-01-23","value":110.35},{"time":"2026-01-26","value":110.1},{"time":"2026-01-27","value":109.84},{"time":"2026-01-28","value":109.51},{"time":"2026-01-29","value":109.35},{"time":"2026-01-30","value":109.28},{"time":"2026-02-02","value":109.23},{"time":"2026-02-03","value":109.65},{"time":"2026-02-04","value":110.04},{"time":"2026-02-05","value":110.32},{"time":"2026-02-06","value":109.82},{"time":"2026-02-09","value":109.25},{"time":"2026-02-10","value":108.91},{"time":"2026-02-11","value":108.97},{"time":"2026-02-12","value":108.84},{"time":"2026-02-13","value":108.15},{"time":"2026-02-17","value":107.95},{"time":"2026-02-18","value":108.34},{"time":"2026-02-19","value":108.56},{"time":"2026-02-20","value":108.62},{"time":"2026-02-23","value":108.23},{"time":"2026-02-24","value":107.48},{"time":"2026-02-25","value":107.49},{"time":"2026-02-26","value":107.69},{"time":"2026-02-27","value":107.07},{"time":"2026-03-02","value":106.68},{"time":"2026-03-03","value":106.15},{"time":"2026-03-04","value":105.76},{"time":"2026-03-05","value":105.04},{"time":"2026-03-06","value":103.94},{"time":"2026-03-09","value":103.52},{"time":"2026-03-10","value":104.08},{"time":"2026-03-11","value":104.77},{"time":"2026-03-12","value":104.16},{"time":"2026-03-13","value":103.45},{"time":"2026-03-16","value":103.09},{"time":"2026-03-17","value":102.82},{"time":"2026-03-18","value":102.95},{"time":"2026-03-19","value":103.19},{"time":"2026-03-20","value":103.61},{"time":"2026-03-23","value":103.6},{"time":"2026-03-24","value":103.48},{"time":"2026-03-25","value":103.47},{"time":"2026-03-26","value":103.96},{"time":"2026-03-27","value":103.75},{"time":"2026-03-30","value":103.55},{"time":"2026-03-31","value":103.38},{"time":"2026-04-01","value":103.01},{"time":"2026-04-02","value":102.81},{"time":"2026-04-06","value":102.74},{"time":"2026-04-07","value":102.89},{"time":"2026-04-08","value":101.82},{"time":"2026-04-09","value":100.96},{"time":"2026-04-10","value":101.18},{"time":"2026-04-13","value":101.44},{"time":"2026-04-14","value":101.29},{"time":"2026-04-15","value":101.22},{"time":"2026-04-16","value":101.74},{"time":"2026-04-17","value":102.04},{"time":"2026-04-20","value":102.66},{"time":"2026-04-21","value":103.38},{"time":"2026-04-22","value":104.11},{"time":"2026-04-23","value":104.92},{"time":"2026-04-24","value":106.23},{"time":"2026-04-27","value":108.92},{"time":"2026-04-28","value":112.24},{"time":"2026-04-29","value":114.26},{"time":"2026-04-30","value":116.09},{"time":"2026-05-01","value":118.26},{"time":"2026-05-04","value":120.07},{"time":"2026-05-05","value":122.7},{"time":"2026-05-06","value":123.48},{"time":"2026-05-07","value":124.04},{"time":"2026-05-08","value":124.46},{"time":"2026-05-11","value":124.49},{"time":"2026-05-12","value":124.28},{"time":"2026-05-13","value":123.76},{"time":"2026-05-14","value":123.36},{"time":"2026-05-15","value":122.95},{"time":"2026-05-18","value":122.62},{"time":"2026-05-19","value":121.54},{"time":"2026-05-20","value":121.49},{"time":"2026-05-21","value":121.43},{"time":"2026-05-22","value":121.35},{"time":"2026-05-26","value":121.43},{"time":"2026-05-27","value":121.43},{"time":"2026-05-28","value":121.35},{"time":"2026-05-29","value":121.37},{"time":"2026-06-01","value":121.2},{"time":"2026-06-02","value":120.76},{"time":"2026-06-03","value":120.61},{"time":"2026-06-04","value":119.58},{"time":"2026-06-05","value":119.29},{"time":"2026-06-08","value":119.06},{"time":"2026-06-09","value":118.75},{"time":"2026-06-10","value":118.68},{"time":"2026-06-11","value":118.4},{"time":"2026-06-12","value":118.05},{"time":"2026-06-15","value":118.01},{"time":"2026-06-16","value":118.25},{"time":"2026-06-17","value":119.32},{"time":"2026-06-18","value":119.84},{"time":"2026-06-22","value":120.27},{"time":"2026-06-23","value":121.13},{"time":"2026-06-24","value":122.04},{"time":"2026-06-25","value":123.39},{"time":"2026-06-26","value":125.38},{"time":"2026-06-29","value":127.39},{"time":"2026-06-30","value":128.86},{"time":"2026-07-01","value":129.99},{"time":"2026-07-02","value":131.63},{"time":"2026-07-06","value":132.24},{"time":"2026-07-07","value":133.57},{"time":"2026-07-08","value":134.48},{"time":"2026-07-09","value":135.38},{"time":"2026-07-10","value":137.06}]}}}