{"ticker":"C","market":"US","advanced":{"ichimoku":{"tenkan":122.34,"kijun":124.93,"senkou_a":123.64,"senkou_b":128.79,"chikou_ref_close":126.31,"current_close":118.45,"cloud_top":128.79,"cloud_bottom":123.64,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Regular Bullish","indicator":"RSI","bars_ago":10,"significance":0.04,"description":"Price lower low, RSI higher low"},{"type":"Hidden Bearish","indicator":"RSI","bars_ago":19,"significance":0.04,"description":"Price lower high, RSI higher high"},{"type":"Hidden Bearish","indicator":"RSI","bars_ago":30,"significance":0.01,"description":"Price lower high, RSI higher high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-6.4804,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":128.85,"bb_lower":117.29,"kc_upper":128.59,"kc_lower":117.55},"wyckoff":{"phase":"MARKDOWN","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.33,"spread_ratio":1.04,"close_position":0.57},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.91,"spread_ratio":0.53,"close_position":0.24},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.78,"spread_ratio":0.44,"close_position":0.86},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.59,"spread_ratio":1.67,"close_position":0.56},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.66,"spread_ratio":3.15,"close_position":0.13}],"avwap":{"vwap":121.78,"anchor_date":"2025-11-21","anchor_type":"52w_low","bars_from_anchor":240,"current_close":118.45,"price_vs_vwap":"BELOW","deviation_pct":-2.73},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":131.5989,"high":133.984,"low":131.3982,"close":132.7632,"bullish":true},{"date":"2026-09-28","open":132.1811,"high":133.2282,"low":130.344,"close":131.7786,"bullish":false},{"date":"2026-09-29","open":131.9798,"high":131.9798,"low":129.3594,"close":130.5379,"bullish":false},{"date":"2026-09-30","open":131.2589,"high":131.2589,"low":128.7428,"close":129.4265,"bullish":false},{"date":"2026-10-01","open":130.3427,"high":130.3427,"low":122.8949,"close":126.1694,"bullish":false},{"date":"2026-10-02","open":128.2561,"high":128.2561,"low":126.1172,"close":127.3952,"bullish":false},{"date":"2026-10-05","open":127.8256,"high":128.8124,"low":127.3902,"close":128.2132,"bullish":true},{"date":"2026-10-06","open":128.0194,"high":129.3594,"low":127.2609,"close":128.2629,"bullish":true},{"date":"2026-10-07","open":128.1412,"high":128.1412,"low":123.422,"close":125.4807,"bullish":false},{"date":"2026-10-08","open":126.8109,"high":127.3902,"low":124.6652,"close":126.3385,"bullish":false},{"date":"2026-10-09","open":126.5747,"high":129.1705,"low":126.5747,"close":128.1237,"bullish":true},{"date":"2026-10-12","open":127.3492,"high":131.2789,"low":127.3492,"close":130.1749,"bullish":true},{"date":"2026-10-13","open":128.7621,"high":132.7707,"low":123.7602,"close":127.7532,"bullish":false},{"date":"2026-10-14","open":128.2577,"high":128.2577,"low":120.5578,"close":121.7711,"bullish":false},{"date":"2026-10-15","open":125.0144,"high":125.0144,"low":119.5433,"close":121.7636,"bullish":false},{"date":"2026-10-16","open":123.389,"high":126.525,"low":122.7457,"close":124.0436,"bullish":true},{"date":"2026-10-19","open":123.7163,"high":124.1281,"low":120.9456,"close":122.3877,"bullish":false},{"date":"2026-10-20","open":123.052,"high":123.1336,"low":119.5234,"close":121.2564,"bullish":false},{"date":"2026-10-21","open":122.1542,"high":123.3325,"low":121.423,"close":122.8153,"bullish":true},{"date":"2026-10-22","open":122.4848,"high":123.253,"low":120.3489,"close":121.7438,"bullish":false},{"date":"2026-10-23","open":122.1143,"high":122.1143,"low":119.3245,"close":120.1749,"bullish":false},{"date":"2026-10-26","open":121.1446,"high":122.6761,"low":120.2892,"close":121.0426,"bullish":false},{"date":"2026-10-27","open":121.0936,"high":122.8054,"low":121.0936,"close":122.0222,"bullish":true},{"date":"2026-10-28","open":121.5579,"high":124.0187,"low":121.5579,"close":123.161,"bullish":true},{"date":"2026-10-29","open":122.3594,"high":126.4454,"low":122.3594,"close":125.237,"bullish":true},{"date":"2026-10-30","open":123.7982,"high":123.7982,"low":120.0008,"close":122.1913,"bullish":false},{"date":"2026-11-02","open":122.9948,"high":124.44,"low":122.68,"close":123.395,"bullish":true},{"date":"2026-11-03","open":123.1949,"high":123.1949,"low":121.43,"close":122.47,"bullish":false},{"date":"2026-11-04","open":122.8324,"high":127.17,"low":121.6,"close":125.0175,"bullish":true},{"date":"2026-11-05","open":123.925,"high":127.6,"low":117.09,"close":122.4025,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":103.27},{"time":"2025-12-04","value":104.49},{"time":"2025-12-05","value":105.83},{"time":"2025-12-08","value":106.96},{"time":"2025-12-09","value":108.03},{"time":"2025-12-10","value":109.35},{"time":"2025-12-11","value":110.6},{"time":"2025-12-12","value":111.72},{"time":"2025-12-15","value":112.87},{"time":"2025-12-16","value":113.42},{"time":"2025-12-17","value":113.85},{"time":"2025-12-18","value":114.48},{"time":"2025-12-19","value":115.01},{"time":"2025-12-22","value":116.1},{"time":"2025-12-23","value":117.28},{"time":"2025-12-24","value":118.82},{"time":"2025-12-26","value":119.86},{"time":"2025-12-29","value":120.31},{"time":"2025-12-30","value":120.27},{"time":"2025-12-31","value":119.96},{"time":"2026-01-02","value":120.22},{"time":"2026-01-05","value":121.35},{"time":"2026-01-06","value":122.15},{"time":"2026-01-07","value":122.54},{"time":"2026-01-08","value":122.68},{"time":"2026-01-09","value":122.97},{"time":"2026-01-12","value":122.84},{"time":"2026-01-13","value":122.61},{"time":"2026-01-14","value":122.65},{"time":"2026-01-15","value":122.31},{"time":"2026-01-16","value":121.87},{"time":"2026-01-20","value":121.88},{"time":"2026-01-21","value":121.97},{"time":"2026-01-22","value":121.97},{"time":"2026-01-23","value":121.99},{"time":"2026-01-26","value":121.58},{"time":"2026-01-27","value":121.28},{"time":"2026-01-28","value":121.23},{"time":"2026-01-29","value":121.19},{"time":"2026-01-30","value":121.16},{"time":"2026-02-02","value":121.03},{"time":"2026-02-03","value":120.12},{"time":"2026-02-04","value":119.3},{"time":"2026-02-05","value":118.53},{"time":"2026-02-06","value":119.3},{"time":"2026-02-09","value":120.16},{"time":"2026-02-10","value":121.0},{"time":"2026-02-11","value":121.1},{"time":"2026-02-12","value":121.16},{"time":"2026-02-13","value":121.26},{"time":"2026-02-17","value":121.1},{"time":"2026-02-18","value":121.11},{"time":"2026-02-19","value":121.12},{"time":"2026-02-20","value":121.15},{"time":"2026-02-23","value":121.31},{"time":"2026-02-24","value":121.59},{"time":"2026-02-25","value":121.6},{"time":"2026-02-26","value":121.66},{"time":"2026-02-27","value":121.83},{"time":"2026-03-02","value":121.86},{"time":"2026-03-03","value":121.84},{"time":"2026-03-04","value":121.61},{"time":"2026-03-05","value":121.48},{"time":"2026-03-06","value":121.67},{"time":"2026-03-09","value":120.49},{"time":"2026-03-10","value":118.48},{"time":"2026-03-11","value":116.52},{"time":"2026-03-12","value":115.95},{"time":"2026-03-13","value":116.12},{"time":"2026-03-16","value":116.13},{"time":"2026-03-17","value":115.8},{"time":"2026-03-18","value":114.92},{"time":"2026-03-19","value":114.12},{"time":"2026-03-20","value":113.07},{"time":"2026-03-23","value":113.17},{"time":"2026-03-24","value":113.69},{"time":"2026-03-25","value":113.72},{"time":"2026-03-26","value":112.86},{"time":"2026-03-27","value":112.8},{"time":"2026-03-30","value":112.58},{"time":"2026-03-31","value":113.0},{"time":"2026-04-01","value":113.76},{"time":"2026-04-02","value":114.58},{"time":"2026-04-06","value":115.72},{"time":"2026-04-07","value":116.61},{"time":"2026-04-08","value":119.1},{"time":"2026-04-09","value":121.5},{"time":"2026-04-10","value":123.15},{"time":"2026-04-13","value":124.91},{"time":"2026-04-14","value":127.25},{"time":"2026-04-15","value":129.68},{"time":"2026-04-16","value":131.21},{"time":"2026-04-17","value":133.1},{"time":"2026-04-20","value":134.81},{"time":"2026-04-21","value":136.07},{"time":"2026-04-22","value":136.92},{"time":"2026-04-23","value":137.5},{"time":"2026-04-24","value":137.75},{"time":"2026-04-27","value":137.22},{"time":"2026-04-28","value":136.03},{"time":"2026-04-29","value":135.43},{"time":"2026-04-30","value":134.87},{"time":"2026-05-01","value":133.92},{"time":"2026-05-04","value":133.0},{"time":"2026-05-05","value":131.54},{"time":"2026-05-06","value":131.23},{"time":"2026-05-07","value":131.14},{"time":"2026-05-08","value":130.9},{"time":"2026-05-11","value":130.88},{"time":"2026-05-12","value":130.84},{"time":"2026-05-13","value":130.67},{"time":"2026-05-14","value":130.68},{"time":"2026-05-15","value":130.28},{"time":"2026-05-18","value":129.61},{"time":"2026-05-19","value":129.58},{"time":"2026-05-20","value":129.21},{"time":"2026-05-21","value":129.0},{"time":"2026-05-22","value":128.85},{"time":"2026-05-26","value":128.61},{"time":"2026-05-27","value":128.36},{"time":"2026-05-28","value":128.2},{"time":"2026-05-29","value":128.04},{"time":"2026-06-01","value":128.43},{"time":"2026-06-02","value":129.42},{"time":"2026-06-03","value":129.76},{"time":"2026-06-04","value":131.53},{"time":"2026-06-05","value":132.15},{"time":"2026-06-08","value":133.14},{"time":"2026-06-09","value":134.32},{"time":"2026-06-10","value":135.08},{"time":"2026-06-11","value":136.74},{"time":"2026-06-12","value":138.58},{"time":"2026-06-15","value":140.37},{"time":"2026-06-16","value":142.17},{"time":"2026-06-17","value":143.47},{"time":"2026-06-18","value":144.76},{"time":"2026-06-22","value":146.36},{"time":"2026-06-23","value":147.48},{"time":"2026-06-24","value":148.23},{"time":"2026-06-25","value":148.84},{"time":"2026-06-26","value":148.55},{"time":"2026-06-29","value":148.21},{"time":"2026-06-30","value":147.83},{"time":"2026-07-01","value":147.59},{"time":"2026-07-02","value":146.96},{"time":"2026-07-06","value":147.22},{"time":"2026-07-07","value":146.72},{"time":"2026-07-08","value":146.23},{"time":"2026-07-09","value":145.81},{"time":"2026-07-10","value":144.89},{"time":"2026-07-13","value":144.72},{"time":"2026-07-14","value":145.79},{"time":"2026-07-15","value":146.19},{"time":"2026-07-16","value":146.82},{"time":"2026-07-17","value":147.44},{"time":"2026-07-20","value":147.88},{"time":"2026-07-21","value":147.15},{"time":"2026-07-22","value":146.43},{"time":"2026-07-23","value":145.84},{"time":"2026-07-24","value":144.79},{"time":"2026-07-27","value":144.18},{"time":"2026-07-28","value":143.36},{"time":"2026-07-29","value":143.28},{"time":"2026-07-30","value":142.67},{"time":"2026-07-31","value":142.02},{"time":"2026-08-03","value":140.4},{"time":"2026-08-04","value":139.78},{"time":"2026-08-05","value":139.94},{"time":"2026-08-06","value":139.2},{"time":"2026-08-07","value":138.19},{"time":"2026-08-10","value":137.09},{"time":"2026-08-11","value":137.45},{"time":"2026-08-12","value":138.01},{"time":"2026-08-13","value":138.9},{"time":"2026-08-14","value":139.66},{"time":"2026-08-17","value":139.99},{"time":"2026-08-18","value":140.37},{"time":"2026-08-19","value":140.34},{"time":"2026-08-20","value":140.46},{"time":"2026-08-21","value":140.45},{"time":"2026-08-24","value":140.47},{"time":"2026-08-25","value":140.46},{"time":"2026-08-26","value":139.72},{"time":"2026-08-27","value":139.67},{"time":"2026-08-28","value":139.62},{"time":"2026-08-31","value":139.68},{"time":"2026-09-01","value":139.47},{"time":"2026-09-02","value":139.12},{"time":"2026-09-03","value":139.57},{"time":"2026-09-04","value":139.87},{"time":"2026-09-08","value":140.01},{"time":"2026-09-09","value":140.24},{"time":"2026-09-10","value":140.38},{"time":"2026-09-11","value":140.4},{"time":"2026-09-14","value":139.93},{"time":"2026-09-15","value":139.6},{"time":"2026-09-16","value":139.24},{"time":"2026-09-17","value":139.24},{"time":"2026-09-18","value":139.04},{"time":"2026-09-21","value":139.02},{"time":"2026-09-22","value":138.97},{"time":"2026-09-23","value":139.03},{"time":"2026-09-24","value":139.07},{"time":"2026-09-25","value":139.07},{"time":"2026-09-28","value":139.16},{"time":"2026-09-29","value":139.23},{"time":"2026-09-30","value":139.48},{"time":"2026-10-01","value":140.0},{"time":"2026-10-02","value":139.68},{"time":"2026-10-05","value":139.3},{"time":"2026-10-06","value":138.97},{"time":"2026-10-07","value":138.42},{"time":"2026-10-08","value":137.47},{"time":"2026-10-09","value":136.15},{"time":"2026-10-12","value":135.45},{"time":"2026-10-13","value":135.05},{"time":"2026-10-14","value":135.51},{"time":"2026-10-15","value":135.55},{"time":"2026-10-16","value":135.45},{"time":"2026-10-19","value":134.93},{"time":"2026-10-20","value":134.62},{"time":"2026-10-21","value":134.17},{"time":"2026-10-22","value":133.68},{"time":"2026-10-23","value":132.69},{"time":"2026-10-26","value":132.15},{"time":"2026-10-27","value":131.47},{"time":"2026-10-28","value":130.95},{"time":"2026-10-29","value":130.83},{"time":"2026-10-30","value":130.42},{"time":"2026-11-02","value":129.94},{"time":"2026-11-03","value":129.41},{"time":"2026-11-04","value":129.17},{"time":"2026-11-05","value":128.85}],"lower":[{"time":"2025-12-03","value":94.79},{"time":"2025-12-04","value":94.17},{"time":"2025-12-05","value":93.62},{"time":"2025-12-08","value":93.29},{"time":"2025-12-09","value":93.0},{"time":"2025-12-10","value":92.69},{"time":"2025-12-11","value":92.31},{"time":"2025-12-12","value":92.28},{"time":"2025-12-15","value":92.36},{"time":"2025-12-16","value":93.08},{"time":"2025-12-17","value":93.94},{"time":"2025-12-18","value":94.59},{"time":"2025-12-19","value":95.75},{"time":"2025-12-22","value":96.56},{"time":"2025-12-23","value":97.31},{"time":"2025-12-24","value":97.77},{"time":"2025-12-26","value":98.48},{"time":"2025-12-29","value":99.45},{"time":"2025-12-30","value":100.91},{"time":"2025-12-31","value":102.55},{"time":"2026-01-02","value":103.46},{"time":"2026-01-05","value":103.85},{"time":"2026-01-06","value":104.39},{"time":"2026-01-07","value":105.22},{"time":"2026-01-08","value":106.17},{"time":"2026-01-09","value":106.88},{"time":"2026-01-12","value":107.59},{"time":"2026-01-13","value":108.26},{"time":"2026-01-14","value":108.19},{"time":"2026-01-15","value":109.14},{"time":"2026-01-16","value":110.22},{"time":"2026-01-20","value":110.21},{"time":"2026-01-21","value":110.02},{"time":"2026-01-22","value":109.79},{"time":"2026-01-23","value":109.19},{"time":"2026-01-26","value":108.94},{"time":"2026-01-27","value":108.69},{"time":"2026-01-28","value":108.36},{"time":"2026-01-29","value":108.2},{"time":"2026-01-30","value":108.13},{"time":"2026-02-02","value":108.08},{"time":"2026-02-03","value":108.5},{"time":"2026-02-04","value":108.88},{"time":"2026-02-05","value":109.16},{"time":"2026-02-06","value":108.66},{"time":"2026-02-09","value":108.1},{"time":"2026-02-10","value":107.76},{"time":"2026-02-11","value":107.83},{"time":"2026-02-12","value":107.7},{"time":"2026-02-13","value":107.02},{"time":"2026-02-17","value":106.82},{"time":"2026-02-18","value":107.2},{"time":"2026-02-19","value":107.42},{"time":"2026-02-20","value":107.48},{"time":"2026-02-23","value":107.09},{"time":"2026-02-24","value":106.35},{"time":"2026-02-25","value":106.37},{"time":"2026-02-26","value":106.56},{"time":"2026-02-27","value":105.95},{"time":"2026-03-02","value":105.56},{"time":"2026-03-03","value":105.04},{"time":"2026-03-04","value":104.65},{"time":"2026-03-05","value":103.94},{"time":"2026-03-06","value":102.85},{"time":"2026-03-09","value":102.43},{"time":"2026-03-10","value":102.98},{"time":"2026-03-11","value":103.67},{"time":"2026-03-12","value":103.07},{"time":"2026-03-13","value":102.36},{"time":"2026-03-16","value":102.01},{"time":"2026-03-17","value":101.74},{"time":"2026-03-18","value":101.87},{"time":"2026-03-19","value":102.11},{"time":"2026-03-20","value":102.53},{"time":"2026-03-23","value":102.51},{"time":"2026-03-24","value":102.4},{"time":"2026-03-25","value":102.38},{"time":"2026-03-26","value":102.87},{"time":"2026-03-27","value":102.66},{"time":"2026-03-30","value":102.47},{"time":"2026-03-31","value":102.3},{"time":"2026-04-01","value":101.93},{"time":"2026-04-02","value":101.74},{"time":"2026-04-06","value":101.66},{"time":"2026-04-07","value":101.81},{"time":"2026-04-08","value":100.75},{"time":"2026-04-09","value":99.9},{"time":"2026-04-10","value":100.11},{"time":"2026-04-13","value":100.38},{"time":"2026-04-14","value":100.23},{"time":"2026-04-15","value":100.16},{"time":"2026-04-16","value":100.67},{"time":"2026-04-17","value":100.97},{"time":"2026-04-20","value":101.59},{"time":"2026-04-21","value":102.29},{"time":"2026-04-22","value":103.02},{"time":"2026-04-23","value":103.82},{"time":"2026-04-24","value":105.11},{"time":"2026-04-27","value":107.78},{"time":"2026-04-28","value":111.07},{"time":"2026-04-29","value":113.06},{"time":"2026-04-30","value":114.87},{"time":"2026-05-01","value":117.02},{"time":"2026-05-04","value":118.81},{"time":"2026-05-05","value":121.41},{"time":"2026-05-06","value":122.18},{"time":"2026-05-07","value":122.74},{"time":"2026-05-08","value":123.16},{"time":"2026-05-11","value":123.19},{"time":"2026-05-12","value":122.98},{"time":"2026-05-13","value":122.46},{"time":"2026-05-14","value":122.07},{"time":"2026-05-15","value":121.66},{"time":"2026-05-18","value":121.34},{"time":"2026-05-19","value":120.26},{"time":"2026-05-20","value":120.21},{"time":"2026-05-21","value":120.15},{"time":"2026-05-22","value":120.08},{"time":"2026-05-26","value":120.15},{"time":"2026-05-27","value":120.16},{"time":"2026-05-28","value":120.08},{"time":"2026-05-29","value":120.1},{"time":"2026-06-01","value":119.93},{"time":"2026-06-02","value":119.5},{"time":"2026-06-03","value":119.35},{"time":"2026-06-04","value":118.32},{"time":"2026-06-05","value":118.04},{"time":"2026-06-08","value":117.81},{"time":"2026-06-09","value":117.51},{"time":"2026-06-10","value":117.44},{"time":"2026-06-11","value":117.16},{"time":"2026-06-12","value":116.81},{"time":"2026-06-15","value":116.78},{"time":"2026-06-16","value":117.01},{"time":"2026-06-17","value":118.07},{"time":"2026-06-18","value":118.58},{"time":"2026-06-22","value":119.01},{"time":"2026-06-23","value":119.86},{"time":"2026-06-24","value":120.76},{"time":"2026-06-25","value":122.09},{"time":"2026-06-26","value":124.07},{"time":"2026-06-29","value":126.05},{"time":"2026-06-30","value":127.5},{"time":"2026-07-01","value":128.62},{"time":"2026-07-02","value":130.25},{"time":"2026-07-06","value":130.85},{"time":"2026-07-07","value":132.17},{"time":"2026-07-08","value":133.07},{"time":"2026-07-09","value":133.96},{"time":"2026-07-10","value":135.62},{"time":"2026-07-13","value":136.05},{"time":"2026-07-14","value":134.34},{"time":"2026-07-15","value":133.31},{"time":"2026-07-16","value":131.56},{"time":"2026-07-17","value":129.51},{"time":"2026-07-20","value":127.65},{"time":"2026-07-21","value":127.11},{"time":"2026-07-22","value":126.57},{"time":"2026-07-23","value":126.01},{"time":"2026-07-24","value":125.8},{"time":"2026-07-27","value":125.54},{"time":"2026-07-28","value":125.37},{"time":"2026-07-29","value":124.19},{"time":"2026-07-30","value":124.02},{"time":"2026-07-31","value":123.92},{"time":"2026-08-03","value":124.59},{"time":"2026-08-04","value":124.9},{"time":"2026-08-05","value":124.84},{"time":"2026-08-06","value":125.07},{"time":"2026-08-07","value":125.57},{"time":"2026-08-10","value":126.2},{"time":"2026-08-11","value":126.15},{"time":"2026-08-12","value":125.93},{"time":"2026-08-13","value":125.8},{"time":"2026-08-14","value":126.11},{"time":"2026-08-17","value":126.82},{"time":"2026-08-18","value":126.98},{"time":"2026-08-19","value":127.13},{"time":"2026-08-20","value":126.87},{"time":"2026-08-21","value":126.88},{"time":"2026-08-24","value":126.8},{"time":"2026-08-25","value":126.95},{"time":"2026-08-26","value":128.4},{"time":"2026-08-27","value":128.55},{"time":"2026-08-28","value":128.71},{"time":"2026-08-31","value":128.45},{"time":"2026-09-01","value":128.23},{"time":"2026-09-02","value":128.26},{"time":"2026-09-03","value":128.24},{"time":"2026-09-04","value":128.21},{"time":"2026-09-08","value":128.22},{"time":"2026-09-09","value":128.19},{"time":"2026-09-10","value":128.14},{"time":"2026-09-11","value":128.13},{"time":"2026-09-14","value":128.28},{"time":"2026-09-15","value":128.38},{"time":"2026-09-16","value":128.27},{"time":"2026-09-17","value":128.25},{"time":"2026-09-18","value":128.67},{"time":"2026-09-21","value":129.02},{"time":"2026-09-22","value":129.14},{"time":"2026-09-23","value":128.96},{"time":"2026-09-24","value":128.77},{"time":"2026-09-25","value":128.93},{"time":"2026-09-28","value":128.69},{"time":"2026-09-29","value":128.54},{"time":"2026-09-30","value":127.98},{"time":"2026-10-01","value":126.72},{"time":"2026-10-02","value":126.08},{"time":"2026-10-05","value":125.56},{"time":"2026-10-06","value":125.07},{"time":"2026-10-07","value":124.57},{"time":"2026-10-08","value":124.49},{"time":"2026-10-09","value":124.9},{"time":"2026-10-12","value":125.17},{"time":"2026-10-13","value":124.41},{"time":"2026-10-14","value":122.9},{"time":"2026-10-15","value":121.91},{"time":"2026-10-16","value":121.26},{"time":"2026-10-19","value":120.45},{"time":"2026-10-20","value":119.77},{"time":"2026-10-21","value":119.42},{"time":"2026-10-22","value":118.95},{"time":"2026-10-23","value":118.58},{"time":"2026-10-26","value":118.1},{"time":"2026-10-27","value":117.98},{"time":"2026-10-28","value":117.97},{"time":"2026-10-29","value":117.96},{"time":"2026-10-30","value":117.79},{"time":"2026-11-02","value":117.79},{"time":"2026-11-03","value":117.81},{"time":"2026-11-04","value":117.86},{"time":"2026-11-05","value":117.29}]}}}