{"ticker":"CAG","market":"US","advanced":{"ichimoku":{"tenkan":14.59,"kijun":14.14,"senkou_a":14.36,"senkou_b":14.57,"chikou_ref_close":13.05,"current_close":15.51,"cloud_top":14.57,"cloud_bottom":14.36,"cloud_bullish":false,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":3,"alignment":"BULLISH"},"divergences":[{"type":"Hidden Bearish","indicator":"RSI","bars_ago":15,"significance":0.09,"description":"Price lower high, RSI higher high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":1.1464,"momentum_direction":"BULLISH","bars_in_squeeze":0,"bb_upper":15.32,"bb_lower":13.08,"kc_upper":14.95,"kc_lower":13.46},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.06,"spread_ratio":0.83,"close_position":0.89},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.41,"spread_ratio":1.28,"close_position":0.94},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.04,"spread_ratio":0.64,"close_position":0.11},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.54,"spread_ratio":1.63,"close_position":0.71},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.22,"spread_ratio":1.13,"close_position":0.94}],"avwap":{"vwap":14.1,"anchor_date":"2026-06-04","anchor_type":"52w_low","bars_from_anchor":108,"current_close":15.51,"price_vs_vwap":"ABOVE","deviation_pct":9.99},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":14.664,"high":14.664,"low":14.057,"close":14.3066,"bullish":false},{"date":"2026-09-28","open":14.4853,"high":14.4853,"low":13.9285,"close":14.0793,"bullish":false},{"date":"2026-09-29","open":14.2823,"high":14.2823,"low":13.7802,"close":13.9335,"bullish":false},{"date":"2026-09-30","open":14.1079,"high":14.146,"low":13.1179,"close":13.5949,"bullish":false},{"date":"2026-10-01","open":13.8514,"high":13.8514,"low":12.7324,"close":13.0166,"bullish":false},{"date":"2026-10-02","open":13.434,"high":13.434,"low":12.9103,"close":13.1204,"bullish":false},{"date":"2026-10-05","open":13.2772,"high":13.2959,"low":12.9301,"close":13.1179,"bullish":false},{"date":"2026-10-06","open":13.1976,"high":13.5331,"low":13.0388,"close":13.2366,"bullish":true},{"date":"2026-10-07","open":13.2171,"high":13.454,"low":13.0388,"close":13.2365,"bullish":true},{"date":"2026-10-08","open":13.2268,"high":13.4738,"low":13.0388,"close":13.2588,"bullish":true},{"date":"2026-10-09","open":13.2428,"high":13.3947,"low":13.1871,"close":13.3156,"bullish":true},{"date":"2026-10-12","open":13.2792,"high":13.5628,"low":13.2792,"close":13.4343,"bullish":true},{"date":"2026-10-13","open":13.3567,"high":13.8099,"low":13.3567,"close":13.6147,"bullish":true},{"date":"2026-10-14","open":13.4857,"high":13.7506,"low":13.454,"close":13.6419,"bullish":true},{"date":"2026-10-15","open":13.5638,"high":14.5315,"low":13.5638,"close":14.1386,"bullish":true},{"date":"2026-10-16","open":13.8512,"high":14.3239,"low":13.8512,"close":14.2078,"bullish":true},{"date":"2026-10-19","open":14.0295,"high":14.1559,"low":13.7802,"close":13.9878,"bullish":false},{"date":"2026-10-20","open":14.0087,"high":14.3042,"low":13.9582,"close":14.1312,"bullish":true},{"date":"2026-10-21","open":14.0699,"high":14.2152,"low":13.7802,"close":14.015,"bullish":false},{"date":"2026-10-22","open":14.0425,"high":14.9764,"low":13.9878,"close":14.4747,"bullish":true},{"date":"2026-10-23","open":14.2586,"high":14.9764,"low":14.2586,"close":14.791,"bullish":true},{"date":"2026-10-26","open":14.5248,"high":14.66,"low":14.2053,"close":14.4648,"bullish":false},{"date":"2026-10-27","open":14.4948,"high":14.4948,"low":13.9582,"close":14.1806,"bullish":false},{"date":"2026-10-28","open":14.3377,"high":14.3377,"low":13.6418,"close":13.8099,"bullish":false},{"date":"2026-10-29","open":14.0738,"high":14.0738,"low":13.6715,"close":13.8988,"bullish":false},{"date":"2026-10-30","open":13.9863,"high":14.4426,"low":13.9863,"close":14.2992,"bullish":true},{"date":"2026-11-02","open":14.1428,"high":14.6502,"low":14.1163,"close":14.4648,"bullish":true},{"date":"2026-11-03","open":14.3038,"high":14.4821,"low":14.2152,"close":14.3388,"bullish":true},{"date":"2026-11-04","open":14.3213,"high":15.2927,"low":14.3213,"close":14.9146,"bullish":true},{"date":"2026-11-05","open":14.6179,"high":15.54,"low":14.6179,"close":15.345,"bullish":true}],"trend":"BULLISH","doji_count":0,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":16.8},{"time":"2025-12-04","value":16.81},{"time":"2025-12-05","value":16.77},{"time":"2025-12-08","value":16.77},{"time":"2025-12-09","value":16.76},{"time":"2025-12-10","value":16.77},{"time":"2025-12-11","value":16.79},{"time":"2025-12-12","value":16.82},{"time":"2025-12-15","value":16.89},{"time":"2025-12-16","value":16.91},{"time":"2025-12-17","value":16.96},{"time":"2025-12-18","value":16.99},{"time":"2025-12-19","value":16.99},{"time":"2025-12-22","value":16.96},{"time":"2025-12-23","value":16.98},{"time":"2025-12-24","value":16.96},{"time":"2025-12-26","value":16.91},{"time":"2025-12-29","value":16.86},{"time":"2025-12-30","value":16.84},{"time":"2025-12-31","value":16.84},{"time":"2026-01-02","value":16.84},{"time":"2026-01-05","value":16.83},{"time":"2026-01-06","value":16.85},{"time":"2026-01-07","value":17.01},{"time":"2026-01-08","value":17.04},{"time":"2026-01-09","value":17.03},{"time":"2026-01-12","value":17.01},{"time":"2026-01-13","value":16.97},{"time":"2026-01-14","value":16.86},{"time":"2026-01-15","value":16.81},{"time":"2026-01-16","value":16.69},{"time":"2026-01-20","value":16.59},{"time":"2026-01-21","value":16.58},{"time":"2026-01-22","value":16.61},{"time":"2026-01-23","value":16.66},{"time":"2026-01-26","value":16.82},{"time":"2026-01-27","value":17.01},{"time":"2026-01-28","value":17.1},{"time":"2026-01-29","value":17.21},{"time":"2026-01-30","value":17.48},{"time":"2026-02-02","value":17.68},{"time":"2026-02-03","value":18.03},{"time":"2026-02-04","value":18.5},{"time":"2026-02-05","value":18.76},{"time":"2026-02-06","value":18.96},{"time":"2026-02-09","value":19.12},{"time":"2026-02-10","value":19.25},{"time":"2026-02-11","value":19.46},{"time":"2026-02-12","value":19.64},{"time":"2026-02-13","value":19.78},{"time":"2026-02-17","value":19.74},{"time":"2026-02-18","value":19.68},{"time":"2026-02-19","value":19.6},{"time":"2026-02-20","value":19.52},{"time":"2026-02-23","value":19.42},{"time":"2026-02-24","value":19.39},{"time":"2026-02-25","value":19.35},{"time":"2026-02-26","value":19.26},{"time":"2026-02-27","value":19.18},{"time":"2026-03-02","value":19.17},{"time":"2026-03-03","value":19.14},{"time":"2026-03-04","value":19.14},{"time":"2026-03-05","value":19.06},{"time":"2026-03-06","value":19.02},{"time":"2026-03-09","value":18.99},{"time":"2026-03-10","value":19.03},{"time":"2026-03-11","value":19.24},{"time":"2026-03-12","value":19.41},{"time":"2026-03-13","value":19.41},{"time":"2026-03-16","value":19.43},{"time":"2026-03-17","value":19.48},{"time":"2026-03-18","value":19.58},{"time":"2026-03-19","value":19.65},{"time":"2026-03-20","value":19.71},{"time":"2026-03-23","value":19.65},{"time":"2026-03-24","value":19.51},{"time":"2026-03-25","value":19.41},{"time":"2026-03-26","value":19.27},{"time":"2026-03-27","value":18.97},{"time":"2026-03-30","value":18.64},{"time":"2026-03-31","value":18.31},{"time":"2026-04-01","value":17.95},{"time":"2026-04-02","value":17.59},{"time":"2026-04-06","value":17.02},{"time":"2026-04-07","value":16.42},{"time":"2026-04-08","value":15.83},{"time":"2026-04-09","value":15.55},{"time":"2026-04-10","value":15.49},{"time":"2026-04-13","value":15.46},{"time":"2026-04-14","value":15.52},{"time":"2026-04-15","value":15.53},{"time":"2026-04-16","value":15.52},{"time":"2026-04-17","value":15.51},{"time":"2026-04-20","value":15.51},{"time":"2026-04-21","value":15.49},{"time":"2026-04-22","value":15.47},{"time":"2026-04-23","value":15.46},{"time":"2026-04-24","value":15.49},{"time":"2026-04-27","value":15.45},{"time":"2026-04-28","value":15.36},{"time":"2026-04-29","value":15.26},{"time":"2026-04-30","value":15.18},{"time":"2026-05-01","value":15.05},{"time":"2026-05-04","value":14.87},{"time":"2026-05-05","value":14.74},{"time":"2026-05-06","value":14.56},{"time":"2026-05-07","value":14.36},{"time":"2026-05-08","value":14.23},{"time":"2026-05-11","value":14.23},{"time":"2026-05-12","value":14.22},{"time":"2026-05-13","value":14.21},{"time":"2026-05-14","value":14.21},{"time":"2026-05-15","value":14.19},{"time":"2026-05-18","value":14.12},{"time":"2026-05-19","value":14.08},{"time":"2026-05-20","value":14.05},{"time":"2026-05-21","value":14.08},{"time":"2026-05-22","value":14.09},{"time":"2026-05-26","value":14.16},{"time":"2026-05-27","value":14.17},{"time":"2026-05-28","value":14.17},{"time":"2026-05-29","value":14.11},{"time":"2026-06-01","value":14.11},{"time":"2026-06-02","value":14.15},{"time":"2026-06-03","value":14.19},{"time":"2026-06-04","value":14.18},{"time":"2026-06-05","value":14.05},{"time":"2026-06-08","value":13.96},{"time":"2026-06-09","value":13.89},{"time":"2026-06-10","value":13.8},{"time":"2026-06-11","value":13.69},{"time":"2026-06-12","value":13.7},{"time":"2026-06-15","value":13.72},{"time":"2026-06-16","value":13.69},{"time":"2026-06-17","value":13.59},{"time":"2026-06-18","value":13.52},{"time":"2026-06-22","value":13.51},{"time":"2026-06-23","value":13.49},{"time":"2026-06-24","value":13.54},{"time":"2026-06-25","value":13.61},{"time":"2026-06-26","value":13.73},{"time":"2026-06-29","value":13.83},{"time":"2026-06-30","value":13.84},{"time":"2026-07-01","value":13.98},{"time":"2026-07-02","value":14.07},{"time":"2026-07-06","value":14.05},{"time":"2026-07-07","value":14.09},{"time":"2026-07-08","value":14.09},{"time":"2026-07-09","value":14.08},{"time":"2026-07-10","value":14.1},{"time":"2026-07-13","value":14.19},{"time":"2026-07-14","value":14.23},{"time":"2026-07-15","value":14.27},{"time":"2026-07-16","value":14.36},{"time":"2026-07-17","value":14.39},{"time":"2026-07-20","value":14.47},{"time":"2026-07-21","value":14.5},{"time":"2026-07-22","value":14.59},{"time":"2026-07-23","value":14.61},{"time":"2026-07-24","value":14.68},{"time":"2026-07-27","value":14.86},{"time":"2026-07-28","value":15.05},{"time":"2026-07-29","value":15.19},{"time":"2026-07-30","value":15.29},{"time":"2026-07-31","value":15.31},{"time":"2026-08-03","value":15.35},{"time":"2026-08-04","value":15.41},{"time":"2026-08-05","value":15.44},{"time":"2026-08-06","value":15.35},{"time":"2026-08-07","value":15.35},{"time":"2026-08-10","value":15.35},{"time":"2026-08-11","value":15.33},{"time":"2026-08-12","value":15.29},{"time":"2026-08-13","value":15.35},{"time":"2026-08-14","value":15.42},{"time":"2026-08-17","value":15.49},{"time":"2026-08-18","value":15.56},{"time":"2026-08-19","value":15.79},{"time":"2026-08-20","value":15.94},{"time":"2026-08-21","value":16.14},{"time":"2026-08-24","value":16.38},{"time":"2026-08-25","value":16.49},{"time":"2026-08-26","value":16.58},{"time":"2026-08-27","value":16.63},{"time":"2026-08-28","value":16.65},{"time":"2026-08-31","value":16.68},{"time":"2026-09-01","value":16.71},{"time":"2026-09-02","value":16.74},{"time":"2026-09-03","value":16.7},{"time":"2026-09-04","value":16.68},{"time":"2026-09-08","value":16.63},{"time":"2026-09-09","value":16.6},{"time":"2026-09-10","value":16.65},{"time":"2026-09-11","value":16.73},{"time":"2026-09-14","value":16.78},{"time":"2026-09-15","value":16.79},{"time":"2026-09-16","value":16.79},{"time":"2026-09-17","value":16.74},{"time":"2026-09-18","value":16.67},{"time":"2026-09-21","value":16.57},{"time":"2026-09-22","value":16.4},{"time":"2026-09-23","value":16.29},{"time":"2026-09-24","value":16.18},{"time":"2026-09-25","value":16.12},{"time":"2026-09-28","value":16.03},{"time":"2026-09-29","value":15.93},{"time":"2026-09-30","value":15.87},{"time":"2026-10-01","value":15.78},{"time":"2026-10-02","value":15.73},{"time":"2026-10-05","value":15.7},{"time":"2026-10-06","value":15.63},{"time":"2026-10-07","value":15.59},{"time":"2026-10-08","value":15.55},{"time":"2026-10-09","value":15.53},{"time":"2026-10-12","value":15.46},{"time":"2026-10-13","value":15.35},{"time":"2026-10-14","value":15.19},{"time":"2026-10-15","value":15.03},{"time":"2026-10-16","value":14.9},{"time":"2026-10-19","value":14.77},{"time":"2026-10-20","value":14.71},{"time":"2026-10-21","value":14.58},{"time":"2026-10-22","value":14.69},{"time":"2026-10-23","value":14.79},{"time":"2026-10-26","value":14.85},{"time":"2026-10-27","value":14.86},{"time":"2026-10-28","value":14.87},{"time":"2026-10-29","value":14.86},{"time":"2026-10-30","value":14.91},{"time":"2026-11-02","value":14.96},{"time":"2026-11-03","value":14.97},{"time":"2026-11-04","value":15.09},{"time":"2026-11-05","value":15.32}],"lower":[{"time":"2025-12-03","value":15.7},{"time":"2025-12-04","value":15.66},{"time":"2025-12-05","value":15.73},{"time":"2025-12-08","value":15.73},{"time":"2025-12-09","value":15.75},{"time":"2025-12-10","value":15.76},{"time":"2025-12-11","value":15.76},{"time":"2025-12-12","value":15.76},{"time":"2025-12-15","value":15.74},{"time":"2025-12-16","value":15.78},{"time":"2025-12-17","value":15.78},{"time":"2025-12-18","value":15.78},{"time":"2025-12-19","value":15.78},{"time":"2025-12-22","value":15.76},{"time":"2025-12-23","value":15.69},{"time":"2025-12-24","value":15.65},{"time":"2025-12-26","value":15.64},{"time":"2025-12-29","value":15.66},{"time":"2025-12-30","value":15.66},{"time":"2025-12-31","value":15.66},{"time":"2026-01-02","value":15.68},{"time":"2026-01-05","value":15.7},{"time":"2026-01-06","value":15.66},{"time":"2026-01-07","value":15.41},{"time":"2026-01-08","value":15.32},{"time":"2026-01-09","value":15.29},{"time":"2026-01-12","value":15.22},{"time":"2026-01-13","value":15.16},{"time":"2026-01-14","value":15.18},{"time":"2026-01-15","value":15.2},{"time":"2026-01-16","value":15.24},{"time":"2026-01-20","value":15.28},{"time":"2026-01-21","value":15.28},{"time":"2026-01-22","value":15.27},{"time":"2026-01-23","value":15.27},{"time":"2026-01-26","value":15.2},{"time":"2026-01-27","value":15.11},{"time":"2026-01-28","value":15.08},{"time":"2026-01-29","value":15.04},{"time":"2026-01-30","value":14.91},{"time":"2026-02-02","value":14.85},{"time":"2026-02-03","value":14.72},{"time":"2026-02-04","value":14.57},{"time":"2026-02-05","value":14.66},{"time":"2026-02-06","value":14.76},{"time":"2026-02-09","value":14.84},{"time":"2026-02-10","value":15.0},{"time":"2026-02-11","value":15.15},{"time":"2026-02-12","value":15.26},{"time":"2026-02-13","value":15.39},{"time":"2026-02-17","value":15.64},{"time":"2026-02-18","value":15.89},{"time":"2026-02-19","value":16.13},{"time":"2026-02-20","value":16.34},{"time":"2026-02-23","value":16.6},{"time":"2026-02-24","value":16.76},{"time":"2026-02-25","value":16.87},{"time":"2026-02-26","value":17.06},{"time":"2026-02-27","value":17.27},{"time":"2026-03-02","value":17.34},{"time":"2026-03-03","value":17.43},{"time":"2026-03-04","value":17.41},{"time":"2026-03-05","value":17.37},{"time":"2026-03-06","value":17.37},{"time":"2026-03-09","value":17.33},{"time":"2026-03-10","value":17.18},{"time":"2026-03-11","value":16.75},{"time":"2026-03-12","value":16.21},{"time":"2026-03-13","value":15.87},{"time":"2026-03-16","value":15.5},{"time":"2026-03-17","value":15.19},{"time":"2026-03-18","value":14.78},{"time":"2026-03-19","value":14.4},{"time":"2026-03-20","value":14.02},{"time":"2026-03-23","value":13.76},{"time":"2026-03-24","value":13.57},{"time":"2026-03-25","value":13.35},{"time":"2026-03-26","value":13.15},{"time":"2026-03-27","value":13.1},{"time":"2026-03-30","value":13.1},{"time":"2026-03-31","value":13.13},{"time":"2026-04-01","value":13.17},{"time":"2026-04-02","value":13.25},{"time":"2026-04-06","value":13.51},{"time":"2026-04-07","value":13.81},{"time":"2026-04-08","value":14.16},{"time":"2026-04-09","value":14.3},{"time":"2026-04-10","value":14.27},{"time":"2026-04-13","value":14.12},{"time":"2026-04-14","value":13.89},{"time":"2026-04-15","value":13.69},{"time":"2026-04-16","value":13.61},{"time":"2026-04-17","value":13.57},{"time":"2026-04-20","value":13.54},{"time":"2026-04-21","value":13.48},{"time":"2026-04-22","value":13.41},{"time":"2026-04-23","value":13.32},{"time":"2026-04-24","value":13.21},{"time":"2026-04-27","value":13.1},{"time":"2026-04-28","value":13.05},{"time":"2026-04-29","value":13.0},{"time":"2026-04-30","value":13.01},{"time":"2026-05-01","value":13.02},{"time":"2026-05-04","value":13.04},{"time":"2026-05-05","value":13.06},{"time":"2026-05-06","value":13.14},{"time":"2026-05-07","value":13.26},{"time":"2026-05-08","value":13.32},{"time":"2026-05-11","value":13.3},{"time":"2026-05-12","value":13.31},{"time":"2026-05-13","value":13.36},{"time":"2026-05-14","value":13.3},{"time":"2026-05-15","value":13.21},{"time":"2026-05-18","value":13.21},{"time":"2026-05-19","value":13.22},{"time":"2026-05-20","value":13.2},{"time":"2026-05-21","value":13.11},{"time":"2026-05-22","value":13.07},{"time":"2026-05-26","value":12.95},{"time":"2026-05-27","value":12.88},{"time":"2026-05-28","value":12.82},{"time":"2026-05-29","value":12.78},{"time":"2026-06-01","value":12.69},{"time":"2026-06-02","value":12.56},{"time":"2026-06-03","value":12.37},{"time":"2026-06-04","value":12.25},{"time":"2026-06-05","value":12.24},{"time":"2026-06-08","value":12.24},{"time":"2026-06-09","value":12.23},{"time":"2026-06-10","value":12.26},{"time":"2026-06-11","value":12.3},{"time":"2026-06-12","value":12.3},{"time":"2026-06-15","value":12.3},{"time":"2026-06-16","value":12.31},{"time":"2026-06-17","value":12.33},{"time":"2026-06-18","value":12.35},{"time":"2026-06-22","value":12.31},{"time":"2026-06-23","value":12.31},{"time":"2026-06-24","value":12.31},{"time":"2026-06-25","value":12.29},{"time":"2026-06-26","value":12.23},{"time":"2026-06-29","value":12.2},{"time":"2026-06-30","value":12.22},{"time":"2026-07-01","value":12.22},{"time":"2026-07-02","value":12.3},{"time":"2026-07-06","value":12.43},{"time":"2026-07-07","value":12.5},{"time":"2026-07-08","value":12.55},{"time":"2026-07-09","value":12.59},{"time":"2026-07-10","value":12.62},{"time":"2026-07-13","value":12.61},{"time":"2026-07-14","value":12.61},{"time":"2026-07-15","value":12.62},{"time":"2026-07-16","value":12.62},{"time":"2026-07-17","value":12.7},{"time":"2026-07-20","value":12.76},{"time":"2026-07-21","value":12.92},{"time":"2026-07-22","value":12.97},{"time":"2026-07-23","value":13.03},{"time":"2026-07-24","value":13.05},{"time":"2026-07-27","value":12.99},{"time":"2026-07-28","value":12.93},{"time":"2026-07-29","value":12.99},{"time":"2026-07-30","value":12.98},{"time":"2026-07-31","value":13.0},{"time":"2026-08-03","value":13.08},{"time":"2026-08-04","value":13.13},{"time":"2026-08-05","value":13.24},{"time":"2026-08-06","value":13.49},{"time":"2026-08-07","value":13.64},{"time":"2026-08-10","value":13.7},{"time":"2026-08-11","value":13.81},{"time":"2026-08-12","value":13.95},{"time":"2026-08-13","value":14.0},{"time":"2026-08-14","value":14.07},{"time":"2026-08-17","value":14.11},{"time":"2026-08-18","value":14.12},{"time":"2026-08-19","value":14.04},{"time":"2026-08-20","value":14.1},{"time":"2026-08-21","value":14.08},{"time":"2026-08-24","value":14.0},{"time":"2026-08-25","value":13.99},{"time":"2026-08-26","value":13.99},{"time":"2026-08-27","value":14.03},{"time":"2026-08-28","value":14.17},{"time":"2026-08-31","value":14.25},{"time":"2026-09-01","value":14.33},{"time":"2026-09-02","value":14.42},{"time":"2026-09-03","value":14.53},{"time":"2026-09-04","value":14.59},{"time":"2026-09-08","value":14.69},{"time":"2026-09-09","value":14.73},{"time":"2026-09-10","value":14.66},{"time":"2026-09-11","value":14.5},{"time":"2026-09-14","value":14.37},{"time":"2026-09-15","value":14.31},{"time":"2026-09-16","value":14.27},{"time":"2026-09-17","value":14.22},{"time":"2026-09-18","value":14.18},{"time":"2026-09-21","value":14.12},{"time":"2026-09-22","value":14.11},{"time":"2026-09-23","value":14.07},{"time":"2026-09-24","value":14.03},{"time":"2026-09-25","value":13.92},{"time":"2026-09-28","value":13.82},{"time":"2026-09-29","value":13.73},{"time":"2026-09-30","value":13.52},{"time":"2026-10-01","value":13.32},{"time":"2026-10-02","value":13.15},{"time":"2026-10-05","value":12.96},{"time":"2026-10-06","value":12.84},{"time":"2026-10-07","value":12.7},{"time":"2026-10-08","value":12.63},{"time":"2026-10-09","value":12.54},{"time":"2026-10-12","value":12.5},{"time":"2026-10-13","value":12.48},{"time":"2026-10-14","value":12.51},{"time":"2026-10-15","value":12.57},{"time":"2026-10-16","value":12.63},{"time":"2026-10-19","value":12.68},{"time":"2026-10-20","value":12.71},{"time":"2026-10-21","value":12.76},{"time":"2026-10-22","value":12.69},{"time":"2026-10-23","value":12.64},{"time":"2026-10-26","value":12.63},{"time":"2026-10-27","value":12.63},{"time":"2026-10-28","value":12.67},{"time":"2026-10-29","value":12.77},{"time":"2026-10-30","value":12.83},{"time":"2026-11-02","value":12.94},{"time":"2026-11-03","value":13.03},{"time":"2026-11-04","value":13.11},{"time":"2026-11-05","value":13.08}]}}}