{"ticker":"CAG","market":"US","advanced":{"ichimoku":{"tenkan":13.95,"kijun":13.54,"senkou_a":13.74,"senkou_b":13.54,"chikou_ref_close":12.58,"current_close":13.78,"cloud_top":13.74,"cloud_bottom":13.54,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Hidden Bearish","indicator":"RSI","bars_ago":19,"significance":0.05,"description":"Price lower high, RSI higher high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":0.09,"momentum_direction":"BULLISH","bars_in_squeeze":0,"bb_upper":14.42,"bb_lower":12.91,"kc_upper":14.4,"kc_lower":12.93},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-07-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.72,"spread_ratio":1.64,"close_position":0.18},{"date":"2026-07-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.47,"spread_ratio":0.87,"close_position":0.03},{"date":"2026-07-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.4,"spread_ratio":0.75,"close_position":0.0},{"date":"2026-07-09","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.67,"spread_ratio":0.8,"close_position":0.09},{"date":"2026-07-10","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.12,"spread_ratio":1.06,"close_position":0.85}],"avwap":{"vwap":13.69,"anchor_date":"2026-06-04","anchor_type":"52w_low","bars_from_anchor":25,"current_close":13.78,"price_vs_vwap":"ABOVE","deviation_pct":0.62},"heikin_ashi":{"candles":[{"date":"2026-05-28","open":13.3805,"high":13.59,"low":13.14,"close":13.34,"bullish":false},{"date":"2026-05-29","open":13.3602,"high":13.46,"low":13.13,"close":13.3,"bullish":false},{"date":"2026-06-01","open":13.3301,"high":13.39,"low":13.1,"close":13.185,"bullish":false},{"date":"2026-06-02","open":13.2576,"high":13.2576,"low":12.76,"close":12.955,"bullish":false},{"date":"2026-06-03","open":13.1063,"high":13.1063,"low":12.55,"close":12.6925,"bullish":false},{"date":"2026-06-04","open":12.8994,"high":13.0,"low":12.53,"close":12.765,"bullish":false},{"date":"2026-06-05","open":12.8322,"high":13.15,"low":12.71,"close":12.895,"bullish":true},{"date":"2026-06-08","open":12.8636,"high":13.26,"low":12.84,"close":13.04,"bullish":true},{"date":"2026-06-09","open":12.9518,"high":13.4,"low":12.86,"close":13.165,"bullish":true},{"date":"2026-06-10","open":13.0584,"high":13.44,"low":13.0584,"close":13.26,"bullish":true},{"date":"2026-06-11","open":13.1592,"high":13.54,"low":13.1592,"close":13.3925,"bullish":true},{"date":"2026-06-12","open":13.2758,"high":13.76,"low":13.2758,"close":13.5575,"bullish":true},{"date":"2026-06-15","open":13.4167,"high":14.06,"low":13.4167,"close":13.73,"bullish":true},{"date":"2026-06-16","open":13.5733,"high":13.84,"low":13.41,"close":13.6,"bullish":true},{"date":"2026-06-17","open":13.5867,"high":13.72,"low":13.02,"close":13.3575,"bullish":false},{"date":"2026-06-18","open":13.4721,"high":13.4721,"low":13.03,"close":13.1625,"bullish":false},{"date":"2026-06-22","open":13.3173,"high":13.3173,"low":12.82,"close":13.0275,"bullish":false},{"date":"2026-06-23","open":13.1724,"high":13.6,"low":13.06,"close":13.2975,"bullish":true},{"date":"2026-06-24","open":13.2349,"high":13.66,"low":13.23,"close":13.4875,"bullish":true},{"date":"2026-06-25","open":13.3612,"high":14.0,"low":13.3612,"close":13.7725,"bullish":true},{"date":"2026-06-26","open":13.5669,"high":14.08,"low":13.5669,"close":13.95,"bullish":true},{"date":"2026-06-29","open":13.7584,"high":14.24,"low":13.7584,"close":14.025,"bullish":true},{"date":"2026-06-30","open":13.8917,"high":13.96,"low":13.39,"close":13.6775,"bullish":false},{"date":"2026-07-01","open":13.7846,"high":14.42,"low":13.7846,"close":14.13,"bullish":true},{"date":"2026-07-02","open":13.9573,"high":14.55,"low":13.9573,"close":14.365,"bullish":true},{"date":"2026-07-06","open":14.1612,"high":14.38,"low":13.66,"close":14.0375,"bullish":false},{"date":"2026-07-07","open":14.0993,"high":14.4,"low":14.02,"close":14.1225,"bullish":true},{"date":"2026-07-08","open":14.1109,"high":14.1109,"low":13.77,"close":13.92,"bullish":false},{"date":"2026-07-09","open":14.0155,"high":14.0155,"low":13.34,"close":13.495,"bullish":false},{"date":"2026-07-10","open":13.7552,"high":13.845,"low":13.38,"close":13.615,"bullish":false}],"trend":"BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":3},"bollinger_bands":{"upper":[{"time":"2025-08-06","value":18.11},{"time":"2025-08-07","value":18.14},{"time":"2025-08-08","value":18.17},{"time":"2025-08-11","value":18.21},{"time":"2025-08-12","value":18.31},{"time":"2025-08-13","value":18.4},{"time":"2025-08-14","value":18.46},{"time":"2025-08-15","value":18.48},{"time":"2025-08-18","value":18.46},{"time":"2025-08-19","value":18.47},{"time":"2025-08-20","value":18.47},{"time":"2025-08-21","value":18.5},{"time":"2025-08-22","value":18.58},{"time":"2025-08-25","value":18.59},{"time":"2025-08-26","value":18.59},{"time":"2025-08-27","value":18.58},{"time":"2025-08-28","value":18.51},{"time":"2025-08-29","value":18.46},{"time":"2025-09-02","value":18.46},{"time":"2025-09-03","value":18.45},{"time":"2025-09-04","value":18.45},{"time":"2025-09-05","value":18.45},{"time":"2025-09-08","value":18.47},{"time":"2025-09-09","value":18.49},{"time":"2025-09-10","value":18.47},{"time":"2025-09-11","value":18.45},{"time":"2025-09-12","value":18.43},{"time":"2025-09-15","value":18.45},{"time":"2025-09-16","value":18.46},{"time":"2025-09-17","value":18.45},{"time":"2025-09-18","value":18.45},{"time":"2025-09-19","value":18.45},{"time":"2025-09-22","value":18.41},{"time":"2025-09-23","value":18.45},{"time":"2025-09-24","value":18.46},{"time":"2025-09-25","value":18.49},{"time":"2025-09-26","value":18.52},{"time":"2025-09-29","value":18.53},{"time":"2025-09-30","value":18.53},{"time":"2025-10-01","value":18.54},{"time":"2025-10-02","value":18.57},{"time":"2025-10-03","value":18.54},{"time":"2025-10-06","value":18.46},{"time":"2025-10-07","value":18.39},{"time":"2025-10-08","value":18.31},{"time":"2025-10-09","value":18.2},{"time":"2025-10-10","value":18.14},{"time":"2025-10-13","value":18.14},{"time":"2025-10-14","value":18.1},{"time":"2025-10-15","value":18.07},{"time":"2025-10-16","value":18.05},{"time":"2025-10-17","value":18.05},{"time":"2025-10-20","value":18.05},{"time":"2025-10-21","value":18.06},{"time":"2025-10-22","value":18.08},{"time":"2025-10-23","value":18.06},{"time":"2025-10-24","value":18.06},{"time":"2025-10-27","value":18.03},{"time":"2025-10-28","value":18.05},{"time":"2025-10-29","value":18.07},{"time":"2025-10-30","value":18.01},{"time":"2025-10-31","value":17.96},{"time":"2025-11-03","value":17.95},{"time":"2025-11-04","value":17.91},{"time":"2025-11-05","value":17.89},{"time":"2025-11-06","value":17.93},{"time":"2025-11-07","value":17.88},{"time":"2025-11-10","value":17.89},{"time":"2025-11-11","value":17.83},{"time":"2025-11-12","value":17.79},{"time":"2025-11-13","value":17.76},{"time":"2025-11-14","value":17.68},{"time":"2025-11-17","value":17.6},{"time":"2025-11-18","value":17.49},{"time":"2025-11-19","value":17.31},{"time":"2025-11-20","value":17.19},{"time":"2025-11-21","value":17.16},{"time":"2025-11-24","value":17.02},{"time":"2025-11-25","value":17.02},{"time":"2025-11-26","value":17.1},{"time":"2025-11-28","value":17.16},{"time":"2025-12-01","value":17.2},{"time":"2025-12-02","value":17.2},{"time":"2025-12-03","value":17.19},{"time":"2025-12-04","value":17.2},{"time":"2025-12-05","value":17.16},{"time":"2025-12-08","value":17.16},{"time":"2025-12-09","value":17.15},{"time":"2025-12-10","value":17.16},{"time":"2025-12-11","value":17.18},{"time":"2025-12-12","value":17.21},{"time":"2025-12-15","value":17.28},{"time":"2025-12-16","value":17.3},{"time":"2025-12-17","value":17.35},{"time":"2025-12-18","value":17.38},{"time":"2025-12-19","value":17.38},{"time":"2025-12-22","value":17.36},{"time":"2025-12-23","value":17.37},{"time":"2025-12-24","value":17.35},{"time":"2025-12-26","value":17.3},{"time":"2025-12-29","value":17.25},{"time":"2025-12-30","value":17.23},{"time":"2025-12-31","value":17.23},{"time":"2026-01-02","value":17.23},{"time":"2026-01-05","value":17.22},{"time":"2026-01-06","value":17.24},{"time":"2026-01-07","value":17.4},{"time":"2026-01-08","value":17.44},{"time":"2026-01-09","value":17.42},{"time":"2026-01-12","value":17.4},{"time":"2026-01-13","value":17.36},{"time":"2026-01-14","value":17.25},{"time":"2026-01-15","value":17.2},{"time":"2026-01-16","value":17.07},{"time":"2026-01-20","value":16.97},{"time":"2026-01-21","value":16.96},{"time":"2026-01-22","value":16.99},{"time":"2026-01-23","value":17.04},{"time":"2026-01-26","value":17.21},{"time":"2026-01-27","value":17.4},{"time":"2026-01-28","value":17.49},{"time":"2026-01-29","value":17.61},{"time":"2026-01-30","value":17.88},{"time":"2026-02-02","value":18.08},{"time":"2026-02-03","value":18.44},{"time":"2026-02-04","value":18.92},{"time":"2026-02-05","value":19.19},{"time":"2026-02-06","value":19.4},{"time":"2026-02-09","value":19.56},{"time":"2026-02-10","value":19.7},{"time":"2026-02-11","value":19.91},{"time":"2026-02-12","value":20.1},{"time":"2026-02-13","value":20.24},{"time":"2026-02-17","value":20.19},{"time":"2026-02-18","value":20.14},{"time":"2026-02-19","value":20.06},{"time":"2026-02-20","value":19.97},{"time":"2026-02-23","value":19.87},{"time":"2026-02-24","value":19.83},{"time":"2026-02-25","value":19.8},{"time":"2026-02-26","value":19.7},{"time":"2026-02-27","value":19.63},{"time":"2026-03-02","value":19.62},{"time":"2026-03-03","value":19.58},{"time":"2026-03-04","value":19.58},{"time":"2026-03-05","value":19.51},{"time":"2026-03-06","value":19.46},{"time":"2026-03-09","value":19.43},{"time":"2026-03-10","value":19.47},{"time":"2026-03-11","value":19.69},{"time":"2026-03-12","value":19.86},{"time":"2026-03-13","value":19.86},{"time":"2026-03-16","value":19.88},{"time":"2026-03-17","value":19.93},{"time":"2026-03-18","value":20.04},{"time":"2026-03-19","value":20.1},{"time":"2026-03-20","value":20.17},{"time":"2026-03-23","value":20.11},{"time":"2026-03-24","value":19.96},{"time":"2026-03-25","value":19.86},{"time":"2026-03-26","value":19.71},{"time":"2026-03-27","value":19.41},{"time":"2026-03-30","value":19.07},{"time":"2026-03-31","value":18.73},{"time":"2026-04-01","value":18.36},{"time":"2026-04-02","value":18.0},{"time":"2026-04-06","value":17.41},{"time":"2026-04-07","value":16.8},{"time":"2026-04-08","value":16.2},{"time":"2026-04-09","value":15.91},{"time":"2026-04-10","value":15.85},{"time":"2026-04-13","value":15.82},{"time":"2026-04-14","value":15.88},{"time":"2026-04-15","value":15.89},{"time":"2026-04-16","value":15.88},{"time":"2026-04-17","value":15.86},{"time":"2026-04-20","value":15.86},{"time":"2026-04-21","value":15.85},{"time":"2026-04-22","value":15.82},{"time":"2026-04-23","value":15.82},{"time":"2026-04-24","value":15.84},{"time":"2026-04-27","value":15.81},{"time":"2026-04-28","value":15.72},{"time":"2026-04-29","value":15.62},{"time":"2026-04-30","value":15.53},{"time":"2026-05-01","value":15.39},{"time":"2026-05-04","value":15.22},{"time":"2026-05-05","value":15.08},{"time":"2026-05-06","value":14.9},{"time":"2026-05-07","value":14.69},{"time":"2026-05-08","value":14.56},{"time":"2026-05-11","value":14.55},{"time":"2026-05-12","value":14.55},{"time":"2026-05-13","value":14.54},{"time":"2026-05-14","value":14.54},{"time":"2026-05-15","value":14.52},{"time":"2026-05-18","value":14.45},{"time":"2026-05-19","value":14.4},{"time":"2026-05-20","value":14.38},{"time":"2026-05-21","value":14.41},{"time":"2026-05-22","value":14.42},{"time":"2026-05-26","value":14.48},{"time":"2026-05-27","value":14.5},{"time":"2026-05-28","value":14.5},{"time":"2026-05-29","value":14.44},{"time":"2026-06-01","value":14.43},{"time":"2026-06-02","value":14.47},{"time":"2026-06-03","value":14.52},{"time":"2026-06-04","value":14.5},{"time":"2026-06-05","value":14.38},{"time":"2026-06-08","value":14.28},{"time":"2026-06-09","value":14.21},{"time":"2026-06-10","value":14.12},{"time":"2026-06-11","value":14.01},{"time":"2026-06-12","value":14.02},{"time":"2026-06-15","value":14.04},{"time":"2026-06-16","value":14.0},{"time":"2026-06-17","value":13.9},{"time":"2026-06-18","value":13.83},{"time":"2026-06-22","value":13.82},{"time":"2026-06-23","value":13.8},{"time":"2026-06-24","value":13.85},{"time":"2026-06-25","value":13.92},{"time":"2026-06-26","value":14.05},{"time":"2026-06-29","value":14.15},{"time":"2026-06-30","value":14.16},{"time":"2026-07-01","value":14.31},{"time":"2026-07-02","value":14.4},{"time":"2026-07-06","value":14.38},{"time":"2026-07-07","value":14.42},{"time":"2026-07-08","value":14.42},{"time":"2026-07-09","value":14.41},{"time":"2026-07-10","value":14.42}],"lower":[{"time":"2025-08-06","value":17.13},{"time":"2025-08-07","value":17.12},{"time":"2025-08-08","value":17.11},{"time":"2025-08-11","value":17.09},{"time":"2025-08-12","value":17.07},{"time":"2025-08-13","value":17.06},{"time":"2025-08-14","value":17.08},{"time":"2025-08-15","value":17.1},{"time":"2025-08-18","value":17.17},{"time":"2025-08-19","value":17.17},{"time":"2025-08-20","value":17.18},{"time":"2025-08-21","value":17.18},{"time":"2025-08-22","value":17.17},{"time":"2025-08-25","value":17.19},{"time":"2025-08-26","value":17.17},{"time":"2025-08-27","value":17.24},{"time":"2025-08-28","value":17.36},{"time":"2025-08-29","value":17.46},{"time":"2025-09-02","value":17.48},{"time":"2025-09-03","value":17.53},{"time":"2025-09-04","value":17.53},{"time":"2025-09-05","value":17.53},{"time":"2025-09-08","value":17.53},{"time":"2025-09-09","value":17.52},{"time":"2025-09-10","value":17.53},{"time":"2025-09-11","value":17.53},{"time":"2025-09-12","value":17.54},{"time":"2025-09-15","value":17.46},{"time":"2025-09-16","value":17.46},{"time":"2025-09-17","value":17.43},{"time":"2025-09-18","value":17.38},{"time":"2025-09-19","value":17.3},{"time":"2025-09-22","value":17.22},{"time":"2025-09-23","value":17.09},{"time":"2025-09-24","value":17.06},{"time":"2025-09-25","value":16.93},{"time":"2025-09-26","value":16.84},{"time":"2025-09-29","value":16.73},{"time":"2025-09-30","value":16.69},{"time":"2025-10-01","value":16.68},{"time":"2025-10-02","value":16.68},{"time":"2025-10-03","value":16.69},{"time":"2025-10-06","value":16.7},{"time":"2025-10-07","value":16.72},{"time":"2025-10-08","value":16.74},{"time":"2025-10-09","value":16.76},{"time":"2025-10-10","value":16.77},{"time":"2025-10-13","value":16.73},{"time":"2025-10-14","value":16.72},{"time":"2025-10-15","value":16.7},{"time":"2025-10-16","value":16.68},{"time":"2025-10-17","value":16.68},{"time":"2025-10-20","value":16.69},{"time":"2025-10-21","value":16.73},{"time":"2025-10-22","value":16.73},{"time":"2025-10-23","value":16.78},{"time":"2025-10-24","value":16.8},{"time":"2025-10-27","value":16.87},{"time":"2025-10-28","value":16.83},{"time":"2025-10-29","value":16.62},{"time":"2025-10-30","value":16.56},{"time":"2025-10-31","value":16.46},{"time":"2025-11-03","value":16.37},{"time":"2025-11-04","value":16.27},{"time":"2025-11-05","value":16.18},{"time":"2025-11-06","value":16.0},{"time":"2025-11-07","value":15.94},{"time":"2025-11-10","value":15.86},{"time":"2025-11-11","value":15.83},{"time":"2025-11-12","value":15.81},{"time":"2025-11-13","value":15.8},{"time":"2025-11-14","value":15.81},{"time":"2025-11-17","value":15.79},{"time":"2025-11-18","value":15.82},{"time":"2025-11-19","value":15.9},{"time":"2025-11-20","value":15.95},{"time":"2025-11-21","value":15.97},{"time":"2025-11-24","value":16.05},{"time":"2025-11-25","value":16.05},{"time":"2025-11-26","value":16.05},{"time":"2025-11-28","value":16.03},{"time":"2025-12-01","value":16.04},{"time":"2025-12-02","value":16.04},{"time":"2025-12-03","value":16.04},{"time":"2025-12-04","value":16.02},{"time":"2025-12-05","value":16.1},{"time":"2025-12-08","value":16.09},{"time":"2025-12-09","value":16.12},{"time":"2025-12-10","value":16.12},{"time":"2025-12-11","value":16.13},{"time":"2025-12-12","value":16.12},{"time":"2025-12-15","value":16.11},{"time":"2025-12-16","value":16.14},{"time":"2025-12-17","value":16.14},{"time":"2025-12-18","value":16.15},{"time":"2025-12-19","value":16.15},{"time":"2025-12-22","value":16.12},{"time":"2025-12-23","value":16.06},{"time":"2025-12-24","value":16.02},{"time":"2025-12-26","value":16.01},{"time":"2025-12-29","value":16.02},{"time":"2025-12-30","value":16.02},{"time":"2025-12-31","value":16.03},{"time":"2026-01-02","value":16.04},{"time":"2026-01-05","value":16.06},{"time":"2026-01-06","value":16.02},{"time":"2026-01-07","value":15.76},{"time":"2026-01-08","value":15.68},{"time":"2026-01-09","value":15.64},{"time":"2026-01-12","value":15.58},{"time":"2026-01-13","value":15.51},{"time":"2026-01-14","value":15.53},{"time":"2026-01-15","value":15.55},{"time":"2026-01-16","value":15.59},{"time":"2026-01-20","value":15.63},{"time":"2026-01-21","value":15.63},{"time":"2026-01-22","value":15.62},{"time":"2026-01-23","value":15.62},{"time":"2026-01-26","value":15.55},{"time":"2026-01-27","value":15.46},{"time":"2026-01-28","value":15.43},{"time":"2026-01-29","value":15.38},{"time":"2026-01-30","value":15.26},{"time":"2026-02-02","value":15.19},{"time":"2026-02-03","value":15.06},{"time":"2026-02-04","value":14.9},{"time":"2026-02-05","value":15.0},{"time":"2026-02-06","value":15.1},{"time":"2026-02-09","value":15.19},{"time":"2026-02-10","value":15.34},{"time":"2026-02-11","value":15.5},{"time":"2026-02-12","value":15.61},{"time":"2026-02-13","value":15.74},{"time":"2026-02-17","value":16.01},{"time":"2026-02-18","value":16.25},{"time":"2026-02-19","value":16.5},{"time":"2026-02-20","value":16.72},{"time":"2026-02-23","value":16.99},{"time":"2026-02-24","value":17.15},{"time":"2026-02-25","value":17.26},{"time":"2026-02-26","value":17.46},{"time":"2026-02-27","value":17.67},{"time":"2026-03-02","value":17.74},{"time":"2026-03-03","value":17.84},{"time":"2026-03-04","value":17.81},{"time":"2026-03-05","value":17.77},{"time":"2026-03-06","value":17.77},{"time":"2026-03-09","value":17.73},{"time":"2026-03-10","value":17.58},{"time":"2026-03-11","value":17.13},{"time":"2026-03-12","value":16.58},{"time":"2026-03-13","value":16.24},{"time":"2026-03-16","value":15.86},{"time":"2026-03-17","value":15.54},{"time":"2026-03-18","value":15.12},{"time":"2026-03-19","value":14.73},{"time":"2026-03-20","value":14.35},{"time":"2026-03-23","value":14.08},{"time":"2026-03-24","value":13.88},{"time":"2026-03-25","value":13.66},{"time":"2026-03-26","value":13.46},{"time":"2026-03-27","value":13.4},{"time":"2026-03-30","value":13.41},{"time":"2026-03-31","value":13.43},{"time":"2026-04-01","value":13.47},{"time":"2026-04-02","value":13.56},{"time":"2026-04-06","value":13.82},{"time":"2026-04-07","value":14.13},{"time":"2026-04-08","value":14.49},{"time":"2026-04-09","value":14.63},{"time":"2026-04-10","value":14.6},{"time":"2026-04-13","value":14.45},{"time":"2026-04-14","value":14.22},{"time":"2026-04-15","value":14.0},{"time":"2026-04-16","value":13.93},{"time":"2026-04-17","value":13.89},{"time":"2026-04-20","value":13.86},{"time":"2026-04-21","value":13.8},{"time":"2026-04-22","value":13.72},{"time":"2026-04-23","value":13.63},{"time":"2026-04-24","value":13.51},{"time":"2026-04-27","value":13.4},{"time":"2026-04-28","value":13.35},{"time":"2026-04-29","value":13.3},{"time":"2026-04-30","value":13.31},{"time":"2026-05-01","value":13.32},{"time":"2026-05-04","value":13.34},{"time":"2026-05-05","value":13.37},{"time":"2026-05-06","value":13.44},{"time":"2026-05-07","value":13.56},{"time":"2026-05-08","value":13.63},{"time":"2026-05-11","value":13.61},{"time":"2026-05-12","value":13.62},{"time":"2026-05-13","value":13.67},{"time":"2026-05-14","value":13.61},{"time":"2026-05-15","value":13.51},{"time":"2026-05-18","value":13.52},{"time":"2026-05-19","value":13.53},{"time":"2026-05-20","value":13.51},{"time":"2026-05-21","value":13.41},{"time":"2026-05-22","value":13.38},{"time":"2026-05-26","value":13.25},{"time":"2026-05-27","value":13.17},{"time":"2026-05-28","value":13.12},{"time":"2026-05-29","value":13.08},{"time":"2026-06-01","value":12.99},{"time":"2026-06-02","value":12.85},{"time":"2026-06-03","value":12.66},{"time":"2026-06-04","value":12.54},{"time":"2026-06-05","value":12.53},{"time":"2026-06-08","value":12.53},{"time":"2026-06-09","value":12.52},{"time":"2026-06-10","value":12.54},{"time":"2026-06-11","value":12.59},{"time":"2026-06-12","value":12.58},{"time":"2026-06-15","value":12.58},{"time":"2026-06-16","value":12.6},{"time":"2026-06-17","value":12.62},{"time":"2026-06-18","value":12.64},{"time":"2026-06-22","value":12.59},{"time":"2026-06-23","value":12.6},{"time":"2026-06-24","value":12.59},{"time":"2026-06-25","value":12.57},{"time":"2026-06-26","value":12.51},{"time":"2026-06-29","value":12.48},{"time":"2026-06-30","value":12.51},{"time":"2026-07-01","value":12.5},{"time":"2026-07-02","value":12.59},{"time":"2026-07-06","value":12.72},{"time":"2026-07-07","value":12.78},{"time":"2026-07-08","value":12.84},{"time":"2026-07-09","value":12.88},{"time":"2026-07-10","value":12.91}]}}}