{"ticker":"CAG","market":"US","advanced":{"ichimoku":{"tenkan":14.09,"kijun":14.58,"senkou_a":14.33,"senkou_b":16.31,"chikou_ref_close":15.39,"current_close":13.93,"cloud_top":16.31,"cloud_bottom":14.33,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Hidden Bearish","indicator":"RSI","bars_ago":8,"significance":0.07,"description":"Price lower high, RSI higher high"},{"type":"Hidden Bearish","indicator":"MACD","bars_ago":8,"significance":0.03,"description":"Price lower high, MACD higher high"},{"type":"Hidden Bearish","indicator":"RSI","bars_ago":17,"significance":0.04,"description":"Price lower high, RSI higher high"}],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":-0.171,"momentum_direction":"BEARISH","bars_in_squeeze":3,"bb_upper":14.55,"bb_lower":13.61,"kc_upper":14.66,"kc_lower":13.5},"wyckoff":{"phase":"MARKDOWN","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-05-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.99,"spread_ratio":1.3,"close_position":0.8},{"date":"2026-05-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.89,"spread_ratio":0.56,"close_position":0.33},{"date":"2026-05-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.06,"spread_ratio":1.38,"close_position":0.77},{"date":"2026-05-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.74,"spread_ratio":0.88,"close_position":0.15},{"date":"2026-05-11","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.99,"spread_ratio":1.65,"close_position":0.37}],"avwap":{"vwap":14.09,"anchor_date":"2026-05-05","anchor_type":"52w_low","bars_from_anchor":5,"current_close":13.93,"price_vs_vwap":"BELOW","deviation_pct":-1.12},"heikin_ashi":{"candles":[{"date":"2026-03-30","open":15.0255,"high":15.5479,"low":15.0255,"close":15.3016,"bullish":true},{"date":"2026-03-31","open":15.1635,"high":15.4504,"low":15.0505,"close":15.2992,"bullish":true},{"date":"2026-04-01","open":15.2314,"high":15.6747,"low":14.7091,"close":15.2529,"bullish":true},{"date":"2026-04-02","open":15.2421,"high":15.3529,"low":14.8652,"close":15.131,"bullish":false},{"date":"2026-04-06","open":15.1866,"high":15.5089,"low":15.1866,"close":15.3651,"bullish":true},{"date":"2026-04-07","open":15.2758,"high":15.5479,"low":15.0993,"close":15.287,"bullish":true},{"date":"2026-04-08","open":15.2814,"high":15.2814,"low":15.031,"close":15.1675,"bullish":false},{"date":"2026-04-09","open":15.2245,"high":15.2245,"low":14.7579,"close":14.9993,"bullish":false},{"date":"2026-04-10","open":15.1119,"high":15.2065,"low":14.7384,"close":14.9749,"bullish":false},{"date":"2026-04-13","open":15.0434,"high":15.0434,"low":13.8702,"close":14.3823,"bullish":false},{"date":"2026-04-14","open":14.7128,"high":14.7128,"low":13.9288,"close":14.0385,"bullish":false},{"date":"2026-04-15","open":14.3757,"high":14.3757,"low":13.6947,"close":13.841,"bullish":false},{"date":"2026-04-16","open":14.1083,"high":14.3775,"low":13.958,"close":14.1604,"bullish":true},{"date":"2026-04-17","open":14.1344,"high":14.5628,"low":14.1344,"close":14.4043,"bullish":true},{"date":"2026-04-20","open":14.2693,"high":14.592,"low":14.2604,"close":14.4311,"bullish":true},{"date":"2026-04-21","open":14.3502,"high":14.5628,"low":14.2116,"close":14.3994,"bullish":true},{"date":"2026-04-22","open":14.3748,"high":14.4457,"low":14.0751,"close":14.2507,"bullish":false},{"date":"2026-04-23","open":14.3127,"high":14.3127,"low":13.8507,"close":14.0678,"bullish":false},{"date":"2026-04-24","open":14.1902,"high":14.1902,"low":13.7142,"close":13.9385,"bullish":false},{"date":"2026-04-27","open":14.0644,"high":14.0644,"low":13.7434,"close":13.8312,"bullish":false},{"date":"2026-04-28","open":13.9478,"high":14.0653,"low":13.7825,"close":13.941,"bullish":false},{"date":"2026-04-29","open":13.9444,"high":14.0848,"low":13.802,"close":13.9166,"bullish":false},{"date":"2026-04-30","open":13.9305,"high":14.36,"low":13.86,"close":14.11,"bullish":true},{"date":"2026-05-01","open":14.0202,"high":14.56,"low":13.95,"close":14.24,"bullish":true},{"date":"2026-05-04","open":14.1301,"high":14.1301,"low":13.78,"close":13.9475,"bullish":false},{"date":"2026-05-05","open":14.0388,"high":14.1,"low":13.61,"close":13.8725,"bullish":false},{"date":"2026-05-06","open":13.9557,"high":14.21,"low":13.9557,"close":14.08,"bullish":true},{"date":"2026-05-07","open":14.0178,"high":14.48,"low":13.96,"close":14.215,"bullish":true},{"date":"2026-05-08","open":14.1164,"high":14.41,"low":14.08,"close":14.245,"bullish":true},{"date":"2026-05-11","open":14.1807,"high":14.32,"low":13.7,"close":14.03,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":2,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-06-06","value":21.45},{"time":"2025-06-09","value":21.41},{"time":"2025-06-10","value":21.31},{"time":"2025-06-11","value":21.29},{"time":"2025-06-12","value":21.3},{"time":"2025-06-13","value":21.4},{"time":"2025-06-16","value":21.42},{"time":"2025-06-17","value":21.41},{"time":"2025-06-18","value":21.37},{"time":"2025-06-20","value":21.39},{"time":"2025-06-23","value":21.4},{"time":"2025-06-24","value":21.41},{"time":"2025-06-25","value":21.48},{"time":"2025-06-26","value":21.52},{"time":"2025-06-27","value":21.53},{"time":"2025-06-30","value":21.45},{"time":"2025-07-01","value":21.32},{"time":"2025-07-02","value":21.19},{"time":"2025-07-03","value":21.08},{"time":"2025-07-07","value":21.02},{"time":"2025-07-08","value":20.91},{"time":"2025-07-09","value":20.78},{"time":"2025-07-10","value":20.71},{"time":"2025-07-11","value":20.62},{"time":"2025-07-14","value":20.49},{"time":"2025-07-15","value":20.51},{"time":"2025-07-16","value":20.47},{"time":"2025-07-17","value":20.41},{"time":"2025-07-18","value":20.31},{"time":"2025-07-21","value":20.2},{"time":"2025-07-22","value":20.0},{"time":"2025-07-23","value":19.79},{"time":"2025-07-24","value":19.74},{"time":"2025-07-25","value":19.68},{"time":"2025-07-28","value":19.62},{"time":"2025-07-29","value":19.54},{"time":"2025-07-30","value":19.35},{"time":"2025-07-31","value":19.11},{"time":"2025-08-01","value":18.83},{"time":"2025-08-04","value":18.66},{"time":"2025-08-05","value":18.38},{"time":"2025-08-06","value":18.11},{"time":"2025-08-07","value":18.14},{"time":"2025-08-08","value":18.17},{"time":"2025-08-11","value":18.21},{"time":"2025-08-12","value":18.31},{"time":"2025-08-13","value":18.4},{"time":"2025-08-14","value":18.46},{"time":"2025-08-15","value":18.48},{"time":"2025-08-18","value":18.46},{"time":"2025-08-19","value":18.47},{"time":"2025-08-20","value":18.47},{"time":"2025-08-21","value":18.5},{"time":"2025-08-22","value":18.58},{"time":"2025-08-25","value":18.59},{"time":"2025-08-26","value":18.59},{"time":"2025-08-27","value":18.58},{"time":"2025-08-28","value":18.51},{"time":"2025-08-29","value":18.46},{"time":"2025-09-02","value":18.46},{"time":"2025-09-03","value":18.45},{"time":"2025-09-04","value":18.45},{"time":"2025-09-05","value":18.45},{"time":"2025-09-08","value":18.47},{"time":"2025-09-09","value":18.49},{"time":"2025-09-10","value":18.47},{"time":"2025-09-11","value":18.45},{"time":"2025-09-12","value":18.43},{"time":"2025-09-15","value":18.45},{"time":"2025-09-16","value":18.46},{"time":"2025-09-17","value":18.45},{"time":"2025-09-18","value":18.45},{"time":"2025-09-19","value":18.45},{"time":"2025-09-22","value":18.41},{"time":"2025-09-23","value":18.45},{"time":"2025-09-24","value":18.46},{"time":"2025-09-25","value":18.49},{"time":"2025-09-26","value":18.52},{"time":"2025-09-29","value":18.53},{"time":"2025-09-30","value":18.53},{"time":"2025-10-01","value":18.54},{"time":"2025-10-02","value":18.57},{"time":"2025-10-03","value":18.54},{"time":"2025-10-06","value":18.46},{"time":"2025-10-07","value":18.39},{"time":"2025-10-08","value":18.31},{"time":"2025-10-09","value":18.2},{"time":"2025-10-10","value":18.14},{"time":"2025-10-13","value":18.14},{"time":"2025-10-14","value":18.1},{"time":"2025-10-15","value":18.07},{"time":"2025-10-16","value":18.05},{"time":"2025-10-17","value":18.05},{"time":"2025-10-20","value":18.05},{"time":"2025-10-21","value":18.06},{"time":"2025-10-22","value":18.08},{"time":"2025-10-23","value":18.06},{"time":"2025-10-24","value":18.06},{"time":"2025-10-27","value":18.03},{"time":"2025-10-28","value":18.05},{"time":"2025-10-29","value":18.07},{"time":"2025-10-30","value":18.01},{"time":"2025-10-31","value":17.96},{"time":"2025-11-03","value":17.95},{"time":"2025-11-04","value":17.91},{"time":"2025-11-05","value":17.89},{"time":"2025-11-06","value":17.93},{"time":"2025-11-07","value":17.88},{"time":"2025-11-10","value":17.89},{"time":"2025-11-11","value":17.83},{"time":"2025-11-12","value":17.79},{"time":"2025-11-13","value":17.76},{"time":"2025-11-14","value":17.68},{"time":"2025-11-17","value":17.6},{"time":"2025-11-18","value":17.49},{"time":"2025-11-19","value":17.31},{"time":"2025-11-20","value":17.19},{"time":"2025-11-21","value":17.16},{"time":"2025-11-24","value":17.02},{"time":"2025-11-25","value":17.02},{"time":"2025-11-26","value":17.1},{"time":"2025-11-28","value":17.16},{"time":"2025-12-01","value":17.2},{"time":"2025-12-02","value":17.2},{"time":"2025-12-03","value":17.19},{"time":"2025-12-04","value":17.2},{"time":"2025-12-05","value":17.16},{"time":"2025-12-08","value":17.16},{"time":"2025-12-09","value":17.15},{"time":"2025-12-10","value":17.16},{"time":"2025-12-11","value":17.18},{"time":"2025-12-12","value":17.21},{"time":"2025-12-15","value":17.28},{"time":"2025-12-16","value":17.3},{"time":"2025-12-17","value":17.35},{"time":"2025-12-18","value":17.38},{"time":"2025-12-19","value":17.38},{"time":"2025-12-22","value":17.36},{"time":"2025-12-23","value":17.37},{"time":"2025-12-24","value":17.35},{"time":"2025-12-26","value":17.3},{"time":"2025-12-29","value":17.25},{"time":"2025-12-30","value":17.23},{"time":"2025-12-31","value":17.23},{"time":"2026-01-02","value":17.23},{"time":"2026-01-05","value":17.22},{"time":"2026-01-06","value":17.24},{"time":"2026-01-07","value":17.4},{"time":"2026-01-08","value":17.44},{"time":"2026-01-09","value":17.42},{"time":"2026-01-12","value":17.4},{"time":"2026-01-13","value":17.36},{"time":"2026-01-14","value":17.25},{"time":"2026-01-15","value":17.2},{"time":"2026-01-16","value":17.07},{"time":"2026-01-20","value":16.97},{"time":"2026-01-21","value":16.96},{"time":"2026-01-22","value":16.99},{"time":"2026-01-23","value":17.04},{"time":"2026-01-26","value":17.21},{"time":"2026-01-27","value":17.4},{"time":"2026-01-28","value":17.49},{"time":"2026-01-29","value":17.61},{"time":"2026-01-30","value":17.88},{"time":"2026-02-02","value":18.08},{"time":"2026-02-03","value":18.44},{"time":"2026-02-04","value":18.92},{"time":"2026-02-05","value":19.19},{"time":"2026-02-06","value":19.4},{"time":"2026-02-09","value":19.56},{"time":"2026-02-10","value":19.7},{"time":"2026-02-11","value":19.91},{"time":"2026-02-12","value":20.1},{"time":"2026-02-13","value":20.24},{"time":"2026-02-17","value":20.19},{"time":"2026-02-18","value":20.14},{"time":"2026-02-19","value":20.06},{"time":"2026-02-20","value":19.97},{"time":"2026-02-23","value":19.87},{"time":"2026-02-24","value":19.83},{"time":"2026-02-25","value":19.8},{"time":"2026-02-26","value":19.7},{"time":"2026-02-27","value":19.63},{"time":"2026-03-02","value":19.62},{"time":"2026-03-03","value":19.58},{"time":"2026-03-04","value":19.58},{"time":"2026-03-05","value":19.51},{"time":"2026-03-06","value":19.46},{"time":"2026-03-09","value":19.43},{"time":"2026-03-10","value":19.47},{"time":"2026-03-11","value":19.69},{"time":"2026-03-12","value":19.86},{"time":"2026-03-13","value":19.86},{"time":"2026-03-16","value":19.88},{"time":"2026-03-17","value":19.93},{"time":"2026-03-18","value":20.04},{"time":"2026-03-19","value":20.1},{"time":"2026-03-20","value":20.17},{"time":"2026-03-23","value":20.11},{"time":"2026-03-24","value":19.96},{"time":"2026-03-25","value":19.86},{"time":"2026-03-26","value":19.71},{"time":"2026-03-27","value":19.41},{"time":"2026-03-30","value":19.07},{"time":"2026-03-31","value":18.73},{"time":"2026-04-01","value":18.36},{"time":"2026-04-02","value":18.0},{"time":"2026-04-06","value":17.41},{"time":"2026-04-07","value":16.8},{"time":"2026-04-08","value":16.2},{"time":"2026-04-09","value":15.91},{"time":"2026-04-10","value":15.85},{"time":"2026-04-13","value":15.82},{"time":"2026-04-14","value":15.88},{"time":"2026-04-15","value":15.89},{"time":"2026-04-16","value":15.88},{"time":"2026-04-17","value":15.86},{"time":"2026-04-20","value":15.86},{"time":"2026-04-21","value":15.85},{"time":"2026-04-22","value":15.82},{"time":"2026-04-23","value":15.82},{"time":"2026-04-24","value":15.84},{"time":"2026-04-27","value":15.81},{"time":"2026-04-28","value":15.72},{"time":"2026-04-29","value":15.62},{"time":"2026-04-30","value":15.53},{"time":"2026-05-01","value":15.39},{"time":"2026-05-04","value":15.22},{"time":"2026-05-05","value":15.08},{"time":"2026-05-06","value":14.9},{"time":"2026-05-07","value":14.69},{"time":"2026-05-08","value":14.56},{"time":"2026-05-11","value":14.55}],"lower":[{"time":"2025-06-06","value":20.38},{"time":"2025-06-09","value":20.35},{"time":"2025-06-10","value":20.38},{"time":"2025-06-11","value":20.35},{"time":"2025-06-12","value":20.33},{"time":"2025-06-13","value":20.11},{"time":"2025-06-16","value":19.97},{"time":"2025-06-17","value":19.84},{"time":"2025-06-18","value":19.74},{"time":"2025-06-20","value":19.63},{"time":"2025-06-23","value":19.55},{"time":"2025-06-24","value":19.46},{"time":"2025-06-25","value":19.16},{"time":"2025-06-26","value":18.92},{"time":"2025-06-27","value":18.7},{"time":"2025-06-30","value":18.56},{"time":"2025-07-01","value":18.52},{"time":"2025-07-02","value":18.51},{"time":"2025-07-03","value":18.49},{"time":"2025-07-07","value":18.37},{"time":"2025-07-08","value":18.33},{"time":"2025-07-09","value":18.27},{"time":"2025-07-10","value":18.07},{"time":"2025-07-11","value":17.89},{"time":"2025-07-14","value":17.75},{"time":"2025-07-15","value":17.49},{"time":"2025-07-16","value":17.3},{"time":"2025-07-17","value":17.12},{"time":"2025-07-18","value":17.0},{"time":"2025-07-21","value":16.85},{"time":"2025-07-22","value":16.85},{"time":"2025-07-23","value":16.89},{"time":"2025-07-24","value":16.84},{"time":"2025-07-25","value":16.78},{"time":"2025-07-28","value":16.73},{"time":"2025-07-29","value":16.71},{"time":"2025-07-30","value":16.7},{"time":"2025-07-31","value":16.7},{"time":"2025-08-01","value":16.78},{"time":"2025-08-04","value":16.82},{"time":"2025-08-05","value":16.97},{"time":"2025-08-06","value":17.13},{"time":"2025-08-07","value":17.12},{"time":"2025-08-08","value":17.11},{"time":"2025-08-11","value":17.09},{"time":"2025-08-12","value":17.07},{"time":"2025-08-13","value":17.06},{"time":"2025-08-14","value":17.08},{"time":"2025-08-15","value":17.1},{"time":"2025-08-18","value":17.17},{"time":"2025-08-19","value":17.17},{"time":"2025-08-20","value":17.18},{"time":"2025-08-21","value":17.18},{"time":"2025-08-22","value":17.17},{"time":"2025-08-25","value":17.19},{"time":"2025-08-26","value":17.17},{"time":"2025-08-27","value":17.24},{"time":"2025-08-28","value":17.36},{"time":"2025-08-29","value":17.46},{"time":"2025-09-02","value":17.48},{"time":"2025-09-03","value":17.53},{"time":"2025-09-04","value":17.53},{"time":"2025-09-05","value":17.53},{"time":"2025-09-08","value":17.53},{"time":"2025-09-09","value":17.52},{"time":"2025-09-10","value":17.53},{"time":"2025-09-11","value":17.53},{"time":"2025-09-12","value":17.54},{"time":"2025-09-15","value":17.46},{"time":"2025-09-16","value":17.46},{"time":"2025-09-17","value":17.43},{"time":"2025-09-18","value":17.38},{"time":"2025-09-19","value":17.3},{"time":"2025-09-22","value":17.22},{"time":"2025-09-23","value":17.09},{"time":"2025-09-24","value":17.06},{"time":"2025-09-25","value":16.93},{"time":"2025-09-26","value":16.84},{"time":"2025-09-29","value":16.73},{"time":"2025-09-30","value":16.69},{"time":"2025-10-01","value":16.68},{"time":"2025-10-02","value":16.68},{"time":"2025-10-03","value":16.69},{"time":"2025-10-06","value":16.7},{"time":"2025-10-07","value":16.72},{"time":"2025-10-08","value":16.74},{"time":"2025-10-09","value":16.76},{"time":"2025-10-10","value":16.77},{"time":"2025-10-13","value":16.73},{"time":"2025-10-14","value":16.72},{"time":"2025-10-15","value":16.7},{"time":"2025-10-16","value":16.68},{"time":"2025-10-17","value":16.68},{"time":"2025-10-20","value":16.69},{"time":"2025-10-21","value":16.73},{"time":"2025-10-22","value":16.73},{"time":"2025-10-23","value":16.78},{"time":"2025-10-24","value":16.8},{"time":"2025-10-27","value":16.87},{"time":"2025-10-28","value":16.83},{"time":"2025-10-29","value":16.62},{"time":"2025-10-30","value":16.56},{"time":"2025-10-31","value":16.46},{"time":"2025-11-03","value":16.37},{"time":"2025-11-04","value":16.27},{"time":"2025-11-05","value":16.18},{"time":"2025-11-06","value":16.0},{"time":"2025-11-07","value":15.94},{"time":"2025-11-10","value":15.86},{"time":"2025-11-11","value":15.83},{"time":"2025-11-12","value":15.81},{"time":"2025-11-13","value":15.8},{"time":"2025-11-14","value":15.81},{"time":"2025-11-17","value":15.79},{"time":"2025-11-18","value":15.82},{"time":"2025-11-19","value":15.9},{"time":"2025-11-20","value":15.95},{"time":"2025-11-21","value":15.97},{"time":"2025-11-24","value":16.05},{"time":"2025-11-25","value":16.05},{"time":"2025-11-26","value":16.05},{"time":"2025-11-28","value":16.03},{"time":"2025-12-01","value":16.04},{"time":"2025-12-02","value":16.04},{"time":"2025-12-03","value":16.04},{"time":"2025-12-04","value":16.02},{"time":"2025-12-05","value":16.1},{"time":"2025-12-08","value":16.09},{"time":"2025-12-09","value":16.12},{"time":"2025-12-10","value":16.12},{"time":"2025-12-11","value":16.13},{"time":"2025-12-12","value":16.12},{"time":"2025-12-15","value":16.11},{"time":"2025-12-16","value":16.14},{"time":"2025-12-17","value":16.14},{"time":"2025-12-18","value":16.15},{"time":"2025-12-19","value":16.15},{"time":"2025-12-22","value":16.12},{"time":"2025-12-23","value":16.06},{"time":"2025-12-24","value":16.02},{"time":"2025-12-26","value":16.01},{"time":"2025-12-29","value":16.02},{"time":"2025-12-30","value":16.02},{"time":"2025-12-31","value":16.03},{"time":"2026-01-02","value":16.04},{"time":"2026-01-05","value":16.06},{"time":"2026-01-06","value":16.02},{"time":"2026-01-07","value":15.76},{"time":"2026-01-08","value":15.68},{"time":"2026-01-09","value":15.64},{"time":"2026-01-12","value":15.58},{"time":"2026-01-13","value":15.51},{"time":"2026-01-14","value":15.53},{"time":"2026-01-15","value":15.55},{"time":"2026-01-16","value":15.59},{"time":"2026-01-20","value":15.63},{"time":"2026-01-21","value":15.63},{"time":"2026-01-22","value":15.62},{"time":"2026-01-23","value":15.62},{"time":"2026-01-26","value":15.55},{"time":"2026-01-27","value":15.46},{"time":"2026-01-28","value":15.43},{"time":"2026-01-29","value":15.38},{"time":"2026-01-30","value":15.26},{"time":"2026-02-02","value":15.19},{"time":"2026-02-03","value":15.06},{"time":"2026-02-04","value":14.9},{"time":"2026-02-05","value":15.0},{"time":"2026-02-06","value":15.1},{"time":"2026-02-09","value":15.19},{"time":"2026-02-10","value":15.34},{"time":"2026-02-11","value":15.5},{"time":"2026-02-12","value":15.61},{"time":"2026-02-13","value":15.74},{"time":"2026-02-17","value":16.01},{"time":"2026-02-18","value":16.25},{"time":"2026-02-19","value":16.5},{"time":"2026-02-20","value":16.72},{"time":"2026-02-23","value":16.99},{"time":"2026-02-24","value":17.15},{"time":"2026-02-25","value":17.26},{"time":"2026-02-26","value":17.46},{"time":"2026-02-27","value":17.67},{"time":"2026-03-02","value":17.74},{"time":"2026-03-03","value":17.84},{"time":"2026-03-04","value":17.81},{"time":"2026-03-05","value":17.77},{"time":"2026-03-06","value":17.77},{"time":"2026-03-09","value":17.73},{"time":"2026-03-10","value":17.58},{"time":"2026-03-11","value":17.13},{"time":"2026-03-12","value":16.58},{"time":"2026-03-13","value":16.24},{"time":"2026-03-16","value":15.86},{"time":"2026-03-17","value":15.54},{"time":"2026-03-18","value":15.12},{"time":"2026-03-19","value":14.73},{"time":"2026-03-20","value":14.35},{"time":"2026-03-23","value":14.08},{"time":"2026-03-24","value":13.88},{"time":"2026-03-25","value":13.66},{"time":"2026-03-26","value":13.46},{"time":"2026-03-27","value":13.4},{"time":"2026-03-30","value":13.41},{"time":"2026-03-31","value":13.43},{"time":"2026-04-01","value":13.47},{"time":"2026-04-02","value":13.56},{"time":"2026-04-06","value":13.82},{"time":"2026-04-07","value":14.13},{"time":"2026-04-08","value":14.49},{"time":"2026-04-09","value":14.63},{"time":"2026-04-10","value":14.6},{"time":"2026-04-13","value":14.45},{"time":"2026-04-14","value":14.22},{"time":"2026-04-15","value":14.0},{"time":"2026-04-16","value":13.93},{"time":"2026-04-17","value":13.89},{"time":"2026-04-20","value":13.86},{"time":"2026-04-21","value":13.8},{"time":"2026-04-22","value":13.72},{"time":"2026-04-23","value":13.63},{"time":"2026-04-24","value":13.51},{"time":"2026-04-27","value":13.4},{"time":"2026-04-28","value":13.35},{"time":"2026-04-29","value":13.3},{"time":"2026-04-30","value":13.31},{"time":"2026-05-01","value":13.32},{"time":"2026-05-04","value":13.34},{"time":"2026-05-05","value":13.37},{"time":"2026-05-06","value":13.44},{"time":"2026-05-07","value":13.56},{"time":"2026-05-08","value":13.63},{"time":"2026-05-11","value":13.61}]}}}