{"ticker":"CARR","market":"US","advanced":{"ichimoku":{"tenkan":70.22,"kijun":71.19,"senkou_a":70.71,"senkou_b":68.77,"chikou_ref_close":67.58,"current_close":68.74,"cloud_top":70.71,"cloud_bottom":68.77,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":true,"bullish_count":2,"alignment":"NEUTRAL"},"divergences":[{"type":"Regular Bearish","indicator":"MACD","bars_ago":11,"significance":0.06,"description":"Price higher high, MACD lower high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-2.5245,"momentum_direction":"BEARISH_FADING","bars_in_squeeze":0,"bb_upper":75.63,"bb_lower":66.42,"kc_upper":74.42,"kc_lower":67.63},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-07-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.03,"spread_ratio":0.81,"close_position":0.59},{"date":"2026-07-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.95,"spread_ratio":1.22,"close_position":0.45},{"date":"2026-07-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.28,"spread_ratio":1.44,"close_position":0.34},{"date":"2026-07-09","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.91,"spread_ratio":0.56,"close_position":0.44},{"date":"2026-07-10","signal":"No Supply","description":"Low volume, narrow spread, firm close — no selling pressure","vol_ratio":0.02,"spread_ratio":0.46,"close_position":1.0}],"avwap":{"vwap":62.19,"anchor_date":"2026-01-06","anchor_type":"52w_low","bars_from_anchor":128,"current_close":68.74,"price_vs_vwap":"ABOVE","deviation_pct":10.54},"heikin_ashi":{"candles":[{"date":"2026-05-28","open":64.3698,"high":64.43,"low":62.32,"close":63.5175,"bullish":false},{"date":"2026-05-29","open":63.9437,"high":65.29,"low":63.055,"close":63.9313,"bullish":false},{"date":"2026-06-01","open":63.9375,"high":65.32,"low":62.67,"close":64.0375,"bullish":true},{"date":"2026-06-02","open":63.9875,"high":69.83,"low":63.9875,"close":67.3575,"bullish":true},{"date":"2026-06-03","open":65.6725,"high":68.84,"low":65.62,"close":67.035,"bullish":true},{"date":"2026-06-04","open":66.3537,"high":68.78,"low":66.3537,"close":68.2,"bullish":true},{"date":"2026-06-05","open":67.2769,"high":67.66,"low":66.43,"close":67.2275,"bullish":false},{"date":"2026-06-08","open":67.2522,"high":68.32,"low":66.56,"close":67.3575,"bullish":true},{"date":"2026-06-09","open":67.3048,"high":71.27,"low":67.3048,"close":69.6225,"bullish":true},{"date":"2026-06-10","open":68.4637,"high":71.595,"low":67.815,"close":69.695,"bullish":true},{"date":"2026-06-11","open":69.0793,"high":70.16,"low":67.5,"close":69.0275,"bullish":false},{"date":"2026-06-12","open":69.0534,"high":70.5,"low":68.735,"close":69.8137,"bullish":true},{"date":"2026-06-15","open":69.4336,"high":72.65,"low":69.4336,"close":71.6025,"bullish":true},{"date":"2026-06-16","open":70.518,"high":72.525,"low":70.518,"close":71.5538,"bullish":true},{"date":"2026-06-17","open":71.0359,"high":72.35,"low":69.34,"close":70.58,"bullish":false},{"date":"2026-06-18","open":70.8079,"high":72.89,"low":70.8079,"close":71.885,"bullish":true},{"date":"2026-06-22","open":71.3465,"high":72.41,"low":71.24,"close":71.875,"bullish":true},{"date":"2026-06-23","open":71.6107,"high":71.76,"low":70.18,"close":70.7225,"bullish":false},{"date":"2026-06-24","open":71.1666,"high":74.398,"low":71.1666,"close":72.937,"bullish":true},{"date":"2026-06-25","open":72.0518,"high":76.76,"low":72.0518,"close":75.5925,"bullish":true},{"date":"2026-06-26","open":73.8222,"high":75.135,"low":73.11,"close":74.1962,"bullish":true},{"date":"2026-06-29","open":74.0092,"high":74.11,"low":72.73,"close":73.3775,"bullish":false},{"date":"2026-06-30","open":73.6934,"high":74.68,"low":73.12,"close":73.795,"bullish":true},{"date":"2026-07-01","open":73.7442,"high":73.76,"low":71.36,"close":72.5512,"bullish":false},{"date":"2026-07-02","open":73.1477,"high":73.1477,"low":69.36,"close":71.1063,"bullish":false},{"date":"2026-07-06","open":72.127,"high":72.127,"low":69.15,"close":70.15,"bullish":false},{"date":"2026-07-07","open":71.1385,"high":71.1385,"low":67.59,"close":68.994,"bullish":false},{"date":"2026-07-08","open":70.0662,"high":70.0662,"low":65.77,"close":67.1795,"bullish":false},{"date":"2026-07-09","open":68.6229,"high":68.6229,"low":67.33,"close":67.825,"bullish":false},{"date":"2026-07-10","open":68.2239,"high":68.7405,"low":67.83,"close":68.3877,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":1,"bullish_streak":1,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-08-06","value":83.08},{"time":"2025-08-07","value":83.04},{"time":"2025-08-08","value":82.93},{"time":"2025-08-11","value":82.8},{"time":"2025-08-12","value":82.62},{"time":"2025-08-13","value":82.3},{"time":"2025-08-14","value":81.76},{"time":"2025-08-15","value":81.17},{"time":"2025-08-18","value":80.52},{"time":"2025-08-19","value":79.71},{"time":"2025-08-20","value":78.06},{"time":"2025-08-21","value":76.16},{"time":"2025-08-22","value":73.29},{"time":"2025-08-25","value":68.94},{"time":"2025-08-26","value":67.61},{"time":"2025-08-27","value":67.48},{"time":"2025-08-28","value":67.05},{"time":"2025-08-29","value":67.02},{"time":"2025-09-02","value":67.28},{"time":"2025-09-03","value":67.64},{"time":"2025-09-04","value":67.72},{"time":"2025-09-05","value":67.66},{"time":"2025-09-08","value":67.64},{"time":"2025-09-09","value":67.73},{"time":"2025-09-10","value":67.88},{"time":"2025-09-11","value":67.85},{"time":"2025-09-12","value":67.98},{"time":"2025-09-15","value":68.13},{"time":"2025-09-16","value":68.12},{"time":"2025-09-17","value":67.96},{"time":"2025-09-18","value":67.71},{"time":"2025-09-19","value":67.71},{"time":"2025-09-22","value":67.17},{"time":"2025-09-23","value":66.95},{"time":"2025-09-24","value":66.61},{"time":"2025-09-25","value":65.88},{"time":"2025-09-26","value":65.35},{"time":"2025-09-29","value":64.9},{"time":"2025-09-30","value":64.69},{"time":"2025-10-01","value":64.58},{"time":"2025-10-02","value":64.32},{"time":"2025-10-03","value":63.47},{"time":"2025-10-06","value":62.34},{"time":"2025-10-07","value":61.75},{"time":"2025-10-08","value":61.34},{"time":"2025-10-09","value":61.02},{"time":"2025-10-10","value":61.04},{"time":"2025-10-13","value":60.98},{"time":"2025-10-14","value":60.83},{"time":"2025-10-15","value":60.7},{"time":"2025-10-16","value":60.47},{"time":"2025-10-17","value":60.4},{"time":"2025-10-20","value":60.16},{"time":"2025-10-21","value":60.18},{"time":"2025-10-22","value":60.16},{"time":"2025-10-23","value":60.13},{"time":"2025-10-24","value":60.07},{"time":"2025-10-27","value":60.0},{"time":"2025-10-28","value":59.86},{"time":"2025-10-29","value":60.19},{"time":"2025-10-30","value":60.21},{"time":"2025-10-31","value":60.22},{"time":"2025-11-03","value":60.03},{"time":"2025-11-04","value":59.92},{"time":"2025-11-05","value":59.68},{"time":"2025-11-06","value":59.66},{"time":"2025-11-07","value":59.65},{"time":"2025-11-10","value":59.65},{"time":"2025-11-11","value":59.65},{"time":"2025-11-12","value":59.7},{"time":"2025-11-13","value":59.82},{"time":"2025-11-14","value":60.07},{"time":"2025-11-17","value":60.42},{"time":"2025-11-18","value":60.56},{"time":"2025-11-19","value":61.0},{"time":"2025-11-20","value":61.42},{"time":"2025-11-21","value":61.38},{"time":"2025-11-24","value":61.28},{"time":"2025-11-25","value":60.95},{"time":"2025-11-26","value":60.11},{"time":"2025-11-28","value":59.63},{"time":"2025-12-01","value":58.92},{"time":"2025-12-02","value":58.49},{"time":"2025-12-03","value":58.11},{"time":"2025-12-04","value":57.84},{"time":"2025-12-05","value":57.57},{"time":"2025-12-08","value":57.04},{"time":"2025-12-09","value":56.46},{"time":"2025-12-10","value":55.89},{"time":"2025-12-11","value":55.57},{"time":"2025-12-12","value":55.33},{"time":"2025-12-15","value":55.25},{"time":"2025-12-16","value":55.26},{"time":"2025-12-17","value":55.25},{"time":"2025-12-18","value":55.16},{"time":"2025-12-19","value":54.83},{"time":"2025-12-22","value":54.8},{"time":"2025-12-23","value":54.65},{"time":"2025-12-24","value":54.62},{"time":"2025-12-26","value":54.54},{"time":"2025-12-29","value":54.34},{"time":"2025-12-30","value":54.25},{"time":"2025-12-31","value":54.22},{"time":"2026-01-02","value":54.03},{"time":"2026-01-05","value":53.88},{"time":"2026-01-06","value":53.74},{"time":"2026-01-07","value":53.77},{"time":"2026-01-08","value":53.83},{"time":"2026-01-09","value":54.64},{"time":"2026-01-12","value":54.9},{"time":"2026-01-13","value":55.13},{"time":"2026-01-14","value":55.4},{"time":"2026-01-15","value":55.64},{"time":"2026-01-16","value":55.93},{"time":"2026-01-20","value":56.08},{"time":"2026-01-21","value":56.82},{"time":"2026-01-22","value":57.33},{"time":"2026-01-23","value":57.73},{"time":"2026-01-26","value":58.08},{"time":"2026-01-27","value":58.33},{"time":"2026-01-28","value":58.7},{"time":"2026-01-29","value":59.42},{"time":"2026-01-30","value":59.89},{"time":"2026-02-02","value":60.5},{"time":"2026-02-03","value":61.2},{"time":"2026-02-04","value":62.35},{"time":"2026-02-05","value":63.0},{"time":"2026-02-06","value":63.83},{"time":"2026-02-09","value":64.99},{"time":"2026-02-10","value":66.03},{"time":"2026-02-11","value":67.16},{"time":"2026-02-12","value":67.65},{"time":"2026-02-13","value":68.1},{"time":"2026-02-17","value":68.66},{"time":"2026-02-18","value":68.65},{"time":"2026-02-19","value":68.66},{"time":"2026-02-20","value":68.7},{"time":"2026-02-23","value":68.57},{"time":"2026-02-24","value":68.35},{"time":"2026-02-25","value":67.9},{"time":"2026-02-26","value":67.47},{"time":"2026-02-27","value":67.35},{"time":"2026-03-02","value":67.06},{"time":"2026-03-03","value":66.94},{"time":"2026-03-04","value":66.95},{"time":"2026-03-05","value":67.16},{"time":"2026-03-06","value":67.65},{"time":"2026-03-09","value":67.89},{"time":"2026-03-10","value":67.9},{"time":"2026-03-11","value":67.68},{"time":"2026-03-12","value":67.37},{"time":"2026-03-13","value":67.42},{"time":"2026-03-16","value":67.18},{"time":"2026-03-17","value":66.44},{"time":"2026-03-18","value":65.99},{"time":"2026-03-19","value":65.69},{"time":"2026-03-20","value":65.13},{"time":"2026-03-23","value":64.63},{"time":"2026-03-24","value":64.05},{"time":"2026-03-25","value":63.83},{"time":"2026-03-26","value":63.52},{"time":"2026-03-27","value":62.65},{"time":"2026-03-30","value":61.7},{"time":"2026-03-31","value":61.18},{"time":"2026-04-01","value":60.6},{"time":"2026-04-02","value":60.12},{"time":"2026-04-06","value":60.0},{"time":"2026-04-07","value":59.79},{"time":"2026-04-08","value":59.77},{"time":"2026-04-09","value":60.45},{"time":"2026-04-10","value":61.75},{"time":"2026-04-13","value":63.06},{"time":"2026-04-14","value":64.23},{"time":"2026-04-15","value":64.28},{"time":"2026-04-16","value":64.41},{"time":"2026-04-17","value":64.66},{"time":"2026-04-20","value":64.99},{"time":"2026-04-21","value":65.3},{"time":"2026-04-22","value":65.45},{"time":"2026-04-23","value":65.67},{"time":"2026-04-24","value":65.72},{"time":"2026-04-27","value":65.74},{"time":"2026-04-28","value":65.66},{"time":"2026-04-29","value":65.68},{"time":"2026-04-30","value":66.72},{"time":"2026-05-01","value":67.51},{"time":"2026-05-04","value":67.71},{"time":"2026-05-05","value":67.37},{"time":"2026-05-06","value":68.06},{"time":"2026-05-07","value":68.67},{"time":"2026-05-08","value":69.11},{"time":"2026-05-11","value":69.31},{"time":"2026-05-12","value":69.43},{"time":"2026-05-13","value":69.38},{"time":"2026-05-14","value":69.53},{"time":"2026-05-15","value":69.53},{"time":"2026-05-18","value":69.51},{"time":"2026-05-19","value":69.52},{"time":"2026-05-20","value":69.34},{"time":"2026-05-21","value":69.27},{"time":"2026-05-22","value":69.09},{"time":"2026-05-26","value":69.01},{"time":"2026-05-27","value":68.88},{"time":"2026-05-28","value":68.68},{"time":"2026-05-29","value":68.47},{"time":"2026-06-01","value":68.17},{"time":"2026-06-02","value":68.24},{"time":"2026-06-03","value":68.6},{"time":"2026-06-04","value":68.75},{"time":"2026-06-05","value":68.74},{"time":"2026-06-08","value":68.82},{"time":"2026-06-09","value":69.99},{"time":"2026-06-10","value":70.25},{"time":"2026-06-11","value":70.82},{"time":"2026-06-12","value":71.3},{"time":"2026-06-15","value":72.07},{"time":"2026-06-16","value":72.74},{"time":"2026-06-17","value":72.79},{"time":"2026-06-18","value":73.36},{"time":"2026-06-22","value":73.65},{"time":"2026-06-23","value":73.72},{"time":"2026-06-24","value":74.53},{"time":"2026-06-25","value":75.62},{"time":"2026-06-26","value":75.84},{"time":"2026-06-29","value":75.87},{"time":"2026-06-30","value":75.9},{"time":"2026-07-01","value":75.83},{"time":"2026-07-02","value":75.72},{"time":"2026-07-06","value":75.67},{"time":"2026-07-07","value":75.52},{"time":"2026-07-08","value":75.61},{"time":"2026-07-09","value":75.68},{"time":"2026-07-10","value":75.63}],"lower":[{"time":"2025-08-06","value":63.16},{"time":"2025-08-07","value":62.19},{"time":"2025-08-08","value":61.28},{"time":"2025-08-11","value":60.27},{"time":"2025-08-12","value":59.52},{"time":"2025-08-13","value":59.03},{"time":"2025-08-14","value":58.5},{"time":"2025-08-15","value":58.0},{"time":"2025-08-18","value":57.71},{"time":"2025-08-19","value":57.59},{"time":"2025-08-20","value":57.98},{"time":"2025-08-21","value":58.45},{"time":"2025-08-22","value":60.04},{"time":"2025-08-25","value":62.98},{"time":"2025-08-26","value":63.8},{"time":"2025-08-27","value":63.87},{"time":"2025-08-28","value":64.06},{"time":"2025-08-29","value":63.92},{"time":"2025-09-02","value":63.36},{"time":"2025-09-03","value":62.61},{"time":"2025-09-04","value":62.28},{"time":"2025-09-05","value":62.25},{"time":"2025-09-08","value":62.23},{"time":"2025-09-09","value":62.01},{"time":"2025-09-10","value":61.53},{"time":"2025-09-11","value":61.1},{"time":"2025-09-12","value":60.56},{"time":"2025-09-15","value":60.0},{"time":"2025-09-16","value":59.46},{"time":"2025-09-17","value":59.0},{"time":"2025-09-18","value":58.69},{"time":"2025-09-19","value":58.23},{"time":"2025-09-22","value":58.03},{"time":"2025-09-23","value":57.63},{"time":"2025-09-24","value":57.23},{"time":"2025-09-25","value":57.09},{"time":"2025-09-26","value":56.89},{"time":"2025-09-29","value":56.74},{"time":"2025-09-30","value":56.58},{"time":"2025-10-01","value":56.39},{"time":"2025-10-02","value":56.19},{"time":"2025-10-03","value":56.46},{"time":"2025-10-06","value":57.02},{"time":"2025-10-07","value":57.18},{"time":"2025-10-08","value":57.32},{"time":"2025-10-09","value":57.24},{"time":"2025-10-10","value":56.72},{"time":"2025-10-13","value":56.34},{"time":"2025-10-14","value":56.16},{"time":"2025-10-15","value":55.94},{"time":"2025-10-16","value":55.74},{"time":"2025-10-17","value":55.4},{"time":"2025-10-20","value":55.37},{"time":"2025-10-21","value":55.37},{"time":"2025-10-22","value":55.16},{"time":"2025-10-23","value":55.03},{"time":"2025-10-24","value":54.99},{"time":"2025-10-27","value":54.98},{"time":"2025-10-28","value":55.02},{"time":"2025-10-29","value":54.84},{"time":"2025-10-30","value":54.84},{"time":"2025-10-31","value":54.83},{"time":"2025-11-03","value":54.85},{"time":"2025-11-04","value":54.83},{"time":"2025-11-05","value":54.8},{"time":"2025-11-06","value":54.68},{"time":"2025-11-07","value":54.8},{"time":"2025-11-10","value":54.87},{"time":"2025-11-11","value":54.84},{"time":"2025-11-12","value":54.69},{"time":"2025-11-13","value":54.43},{"time":"2025-11-14","value":54.0},{"time":"2025-11-17","value":53.22},{"time":"2025-11-18","value":52.33},{"time":"2025-11-19","value":51.36},{"time":"2025-11-20","value":50.3},{"time":"2025-11-21","value":49.82},{"time":"2025-11-24","value":49.29},{"time":"2025-11-25","value":49.17},{"time":"2025-11-26","value":49.37},{"time":"2025-11-28","value":49.46},{"time":"2025-12-01","value":49.65},{"time":"2025-12-02","value":49.68},{"time":"2025-12-03","value":49.76},{"time":"2025-12-04","value":49.81},{"time":"2025-12-05","value":49.85},{"time":"2025-12-08","value":49.94},{"time":"2025-12-09","value":50.07},{"time":"2025-12-10","value":50.28},{"time":"2025-12-11","value":50.42},{"time":"2025-12-12","value":50.44},{"time":"2025-12-15","value":50.37},{"time":"2025-12-16","value":50.39},{"time":"2025-12-17","value":50.44},{"time":"2025-12-18","value":50.73},{"time":"2025-12-19","value":51.39},{"time":"2025-12-22","value":51.5},{"time":"2025-12-23","value":51.81},{"time":"2025-12-24","value":51.8},{"time":"2025-12-26","value":51.8},{"time":"2025-12-29","value":51.88},{"time":"2025-12-30","value":51.88},{"time":"2025-12-31","value":51.81},{"time":"2026-01-02","value":51.89},{"time":"2026-01-05","value":51.97},{"time":"2026-01-06","value":52.03},{"time":"2026-01-07","value":51.96},{"time":"2026-01-08","value":52.0},{"time":"2026-01-09","value":51.47},{"time":"2026-01-12","value":51.34},{"time":"2026-01-13","value":51.33},{"time":"2026-01-14","value":51.36},{"time":"2026-01-15","value":51.33},{"time":"2026-01-16","value":51.41},{"time":"2026-01-20","value":51.49},{"time":"2026-01-21","value":51.17},{"time":"2026-01-22","value":51.1},{"time":"2026-01-23","value":51.12},{"time":"2026-01-26","value":51.17},{"time":"2026-01-27","value":51.29},{"time":"2026-01-28","value":51.38},{"time":"2026-01-29","value":51.32},{"time":"2026-01-30","value":51.54},{"time":"2026-02-02","value":51.64},{"time":"2026-02-03","value":51.7},{"time":"2026-02-04","value":51.57},{"time":"2026-02-05","value":51.99},{"time":"2026-02-06","value":52.19},{"time":"2026-02-09","value":51.95},{"time":"2026-02-10","value":51.98},{"time":"2026-02-11","value":52.06},{"time":"2026-02-12","value":52.51},{"time":"2026-02-13","value":53.07},{"time":"2026-02-17","value":53.55},{"time":"2026-02-18","value":54.47},{"time":"2026-02-19","value":54.98},{"time":"2026-02-20","value":55.61},{"time":"2026-02-23","value":56.35},{"time":"2026-02-24","value":57.18},{"time":"2026-02-25","value":58.08},{"time":"2026-02-26","value":58.98},{"time":"2026-02-27","value":59.56},{"time":"2026-03-02","value":60.28},{"time":"2026-03-03","value":60.49},{"time":"2026-03-04","value":60.46},{"time":"2026-03-05","value":59.94},{"time":"2026-03-06","value":58.97},{"time":"2026-03-09","value":58.22},{"time":"2026-03-10","value":57.52},{"time":"2026-03-11","value":57.02},{"time":"2026-03-12","value":56.28},{"time":"2026-03-13","value":55.31},{"time":"2026-03-16","value":54.6},{"time":"2026-03-17","value":54.4},{"time":"2026-03-18","value":54.18},{"time":"2026-03-19","value":54.09},{"time":"2026-03-20","value":54.04},{"time":"2026-03-23","value":54.03},{"time":"2026-03-24","value":54.11},{"time":"2026-03-25","value":54.11},{"time":"2026-03-26","value":53.61},{"time":"2026-03-27","value":53.47},{"time":"2026-03-30","value":53.48},{"time":"2026-03-31","value":53.51},{"time":"2026-04-01","value":53.67},{"time":"2026-04-02","value":53.68},{"time":"2026-04-06","value":53.53},{"time":"2026-04-07","value":53.41},{"time":"2026-04-08","value":53.42},{"time":"2026-04-09","value":53.02},{"time":"2026-04-10","value":52.4},{"time":"2026-04-13","value":51.95},{"time":"2026-04-14","value":51.67},{"time":"2026-04-15","value":51.77},{"time":"2026-04-16","value":51.85},{"time":"2026-04-17","value":51.83},{"time":"2026-04-20","value":51.86},{"time":"2026-04-21","value":51.89},{"time":"2026-04-22","value":51.94},{"time":"2026-04-23","value":51.95},{"time":"2026-04-24","value":52.53},{"time":"2026-04-27","value":53.28},{"time":"2026-04-28","value":54.12},{"time":"2026-04-29","value":54.63},{"time":"2026-04-30","value":54.62},{"time":"2026-05-01","value":55.02},{"time":"2026-05-04","value":55.87},{"time":"2026-05-05","value":57.1},{"time":"2026-05-06","value":57.39},{"time":"2026-05-07","value":57.38},{"time":"2026-05-08","value":57.31},{"time":"2026-05-11","value":57.29},{"time":"2026-05-12","value":57.28},{"time":"2026-05-13","value":58.05},{"time":"2026-05-14","value":58.63},{"time":"2026-05-15","value":58.99},{"time":"2026-05-18","value":59.31},{"time":"2026-05-19","value":59.3},{"time":"2026-05-20","value":59.79},{"time":"2026-05-21","value":59.95},{"time":"2026-05-22","value":60.37},{"time":"2026-05-26","value":60.77},{"time":"2026-05-27","value":61.17},{"time":"2026-05-28","value":61.6},{"time":"2026-05-29","value":61.51},{"time":"2026-06-01","value":61.58},{"time":"2026-06-02","value":61.56},{"time":"2026-06-03","value":61.54},{"time":"2026-06-04","value":61.46},{"time":"2026-06-05","value":61.46},{"time":"2026-06-08","value":61.43},{"time":"2026-06-09","value":60.8},{"time":"2026-06-10","value":60.78},{"time":"2026-06-11","value":60.62},{"time":"2026-06-12","value":60.46},{"time":"2026-06-15","value":60.34},{"time":"2026-06-16","value":60.33},{"time":"2026-06-17","value":61.09},{"time":"2026-06-18","value":61.34},{"time":"2026-06-22","value":62.02},{"time":"2026-06-23","value":62.71},{"time":"2026-06-24","value":62.82},{"time":"2026-06-25","value":62.88},{"time":"2026-06-26","value":63.63},{"time":"2026-06-29","value":64.56},{"time":"2026-06-30","value":65.35},{"time":"2026-07-01","value":65.99},{"time":"2026-07-02","value":66.35},{"time":"2026-07-06","value":66.55},{"time":"2026-07-07","value":66.85},{"time":"2026-07-08","value":66.7},{"time":"2026-07-09","value":66.29},{"time":"2026-07-10","value":66.42}]}}}