{"ticker":"CARR","market":"US","advanced":{"ichimoku":{"tenkan":55.25,"kijun":55.25,"senkou_a":55.25,"senkou_b":56.75,"chikou_ref_close":54.98,"current_close":53.21,"cloud_top":56.75,"cloud_bottom":55.25,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Regular Bullish","indicator":"RSI","bars_ago":5,"significance":0.02,"description":"Price lower low, RSI higher low"},{"type":"Regular Bearish","indicator":"MACD","bars_ago":8,"significance":0.03,"description":"Price higher high, MACD lower high"},{"type":"Hidden Bearish","indicator":"RSI","bars_ago":23,"significance":0.04,"description":"Price lower high, RSI higher high"}],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":-2.0363,"momentum_direction":"BEARISH","bars_in_squeeze":23,"bb_upper":57.34,"bb_lower":53.32,"kc_upper":57.84,"kc_lower":52.82},"wyckoff":{"phase":"MARKDOWN","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.61,"spread_ratio":1.44,"close_position":0.29},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.12,"spread_ratio":0.85,"close_position":0.99},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.1,"spread_ratio":0.86,"close_position":0.51},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.25,"spread_ratio":1.15,"close_position":0.16},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.24,"spread_ratio":2.22,"close_position":0.13}],"avwap":{"vwap":60.68,"anchor_date":"2026-01-06","anchor_type":"52w_low","bars_from_anchor":211,"current_close":53.21,"price_vs_vwap":"BELOW","deviation_pct":-12.31},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":54.6732,"high":56.5478,"low":54.6732,"close":55.6317,"bullish":true},{"date":"2026-09-28","open":55.1525,"high":56.0101,"low":54.407,"close":55.4624,"bullish":true},{"date":"2026-09-29","open":55.3075,"high":55.8309,"low":54.87,"close":55.3741,"bullish":true},{"date":"2026-09-30","open":55.3408,"high":55.5122,"low":54.5165,"close":54.992,"bullish":false},{"date":"2026-10-01","open":55.1664,"high":55.1664,"low":53.7697,"close":54.5862,"bullish":false},{"date":"2026-10-02","open":54.8763,"high":55.9503,"low":54.6658,"close":55.328,"bullish":true},{"date":"2026-10-05","open":55.1021,"high":55.7014,"low":54.1182,"close":54.9795,"bullish":false},{"date":"2026-10-06","open":55.0408,"high":56.4681,"low":55.0408,"close":55.8545,"bullish":true},{"date":"2026-10-07","open":55.4477,"high":55.4477,"low":54.3124,"close":54.7953,"bullish":false},{"date":"2026-10-08","open":55.1215,"high":55.7412,"low":54.1481,"close":54.9347,"bullish":false},{"date":"2026-10-09","open":55.0281,"high":56.1495,"low":54.8052,"close":55.5271,"bullish":true},{"date":"2026-10-12","open":55.2776,"high":55.8408,"low":54.9944,"close":55.2906,"bullish":true},{"date":"2026-10-13","open":55.2841,"high":55.2841,"low":53.9091,"close":54.748,"bullish":false},{"date":"2026-10-14","open":55.0161,"high":55.0161,"low":53.3465,"close":53.9315,"bullish":false},{"date":"2026-10-15","open":54.4738,"high":54.9845,"low":53.5407,"close":54.5588,"bullish":true},{"date":"2026-10-16","open":54.5163,"high":55.5969,"low":54.4468,"close":54.8289,"bullish":true},{"date":"2026-10-19","open":54.6726,"high":55.3529,"low":54.3273,"close":54.9048,"bullish":true},{"date":"2026-10-20","open":54.7887,"high":55.9752,"low":54.2277,"close":55.2048,"bullish":true},{"date":"2026-10-21","open":54.9967,"high":56.3885,"low":54.9967,"close":56.0798,"bullish":true},{"date":"2026-10-22","open":55.5383,"high":56.488,"low":54.4767,"close":55.6641,"bullish":true},{"date":"2026-10-23","open":55.6012,"high":56.3138,"low":54.8451,"close":55.7052,"bullish":true},{"date":"2026-10-26","open":55.6532,"high":56.6822,"low":55.6532,"close":56.2615,"bullish":true},{"date":"2026-10-27","open":55.9573,"high":57.7476,"low":55.8637,"close":56.9978,"bullish":true},{"date":"2026-10-28","open":56.4776,"high":57.5037,"low":55.6466,"close":56.671,"bullish":true},{"date":"2026-10-29","open":56.5743,"high":56.5743,"low":52.885,"close":54.3787,"bullish":false},{"date":"2026-10-30","open":55.4765,"high":55.4765,"low":52.96,"close":54.145,"bullish":false},{"date":"2026-11-02","open":54.8108,"high":55.19,"low":53.83,"close":54.5725,"bullish":false},{"date":"2026-11-03","open":54.6916,"high":56.04,"low":54.66,"close":55.3975,"bullish":true},{"date":"2026-11-04","open":55.0446,"high":57.22,"low":55.0446,"close":56.07,"bullish":true},{"date":"2026-11-05","open":55.5573,"high":56.31,"low":52.745,"close":54.4463,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":57.66},{"time":"2025-12-04","value":57.38},{"time":"2025-12-05","value":57.12},{"time":"2025-12-08","value":56.59},{"time":"2025-12-09","value":56.02},{"time":"2025-12-10","value":55.45},{"time":"2025-12-11","value":55.13},{"time":"2025-12-12","value":54.9},{"time":"2025-12-15","value":54.82},{"time":"2025-12-16","value":54.83},{"time":"2025-12-17","value":54.82},{"time":"2025-12-18","value":54.72},{"time":"2025-12-19","value":54.4},{"time":"2025-12-22","value":54.37},{"time":"2025-12-23","value":54.22},{"time":"2025-12-24","value":54.19},{"time":"2025-12-26","value":54.11},{"time":"2025-12-29","value":53.91},{"time":"2025-12-30","value":53.82},{"time":"2025-12-31","value":53.8},{"time":"2026-01-02","value":53.61},{"time":"2026-01-05","value":53.46},{"time":"2026-01-06","value":53.32},{"time":"2026-01-07","value":53.35},{"time":"2026-01-08","value":53.41},{"time":"2026-01-09","value":54.22},{"time":"2026-01-12","value":54.47},{"time":"2026-01-13","value":54.7},{"time":"2026-01-14","value":54.96},{"time":"2026-01-15","value":55.2},{"time":"2026-01-16","value":55.49},{"time":"2026-01-20","value":55.64},{"time":"2026-01-21","value":56.38},{"time":"2026-01-22","value":56.88},{"time":"2026-01-23","value":57.28},{"time":"2026-01-26","value":57.63},{"time":"2026-01-27","value":57.88},{"time":"2026-01-28","value":58.24},{"time":"2026-01-29","value":58.95},{"time":"2026-01-30","value":59.42},{"time":"2026-02-02","value":60.02},{"time":"2026-02-03","value":60.72},{"time":"2026-02-04","value":61.86},{"time":"2026-02-05","value":62.51},{"time":"2026-02-06","value":63.33},{"time":"2026-02-09","value":64.48},{"time":"2026-02-10","value":65.51},{"time":"2026-02-11","value":66.63},{"time":"2026-02-12","value":67.12},{"time":"2026-02-13","value":67.56},{"time":"2026-02-17","value":68.12},{"time":"2026-02-18","value":68.11},{"time":"2026-02-19","value":68.12},{"time":"2026-02-20","value":68.16},{"time":"2026-02-23","value":68.03},{"time":"2026-02-24","value":67.81},{"time":"2026-02-25","value":67.36},{"time":"2026-02-26","value":66.95},{"time":"2026-02-27","value":66.83},{"time":"2026-03-02","value":66.53},{"time":"2026-03-03","value":66.41},{"time":"2026-03-04","value":66.43},{"time":"2026-03-05","value":66.63},{"time":"2026-03-06","value":67.12},{"time":"2026-03-09","value":67.36},{"time":"2026-03-10","value":67.37},{"time":"2026-03-11","value":67.15},{"time":"2026-03-12","value":66.84},{"time":"2026-03-13","value":66.9},{"time":"2026-03-16","value":66.66},{"time":"2026-03-17","value":65.92},{"time":"2026-03-18","value":65.47},{"time":"2026-03-19","value":65.17},{"time":"2026-03-20","value":64.62},{"time":"2026-03-23","value":64.12},{"time":"2026-03-24","value":63.55},{"time":"2026-03-25","value":63.33},{"time":"2026-03-26","value":63.02},{"time":"2026-03-27","value":62.16},{"time":"2026-03-30","value":61.21},{"time":"2026-03-31","value":60.7},{"time":"2026-04-01","value":60.13},{"time":"2026-04-02","value":59.65},{"time":"2026-04-06","value":59.53},{"time":"2026-04-07","value":59.33},{"time":"2026-04-08","value":59.31},{"time":"2026-04-09","value":59.98},{"time":"2026-04-10","value":61.27},{"time":"2026-04-13","value":62.57},{"time":"2026-04-14","value":63.72},{"time":"2026-04-15","value":63.78},{"time":"2026-04-16","value":63.91},{"time":"2026-04-17","value":64.16},{"time":"2026-04-20","value":64.49},{"time":"2026-04-21","value":64.79},{"time":"2026-04-22","value":64.94},{"time":"2026-04-23","value":65.16},{"time":"2026-04-24","value":65.2},{"time":"2026-04-27","value":65.22},{"time":"2026-04-28","value":65.14},{"time":"2026-04-29","value":65.17},{"time":"2026-04-30","value":66.19},{"time":"2026-05-01","value":66.98},{"time":"2026-05-04","value":67.18},{"time":"2026-05-05","value":66.84},{"time":"2026-05-06","value":67.53},{"time":"2026-05-07","value":68.14},{"time":"2026-05-08","value":68.57},{"time":"2026-05-11","value":68.77},{"time":"2026-05-12","value":68.89},{"time":"2026-05-13","value":68.84},{"time":"2026-05-14","value":68.99},{"time":"2026-05-15","value":68.98},{"time":"2026-05-18","value":68.97},{"time":"2026-05-19","value":68.97},{"time":"2026-05-20","value":68.8},{"time":"2026-05-21","value":68.73},{"time":"2026-05-22","value":68.55},{"time":"2026-05-26","value":68.47},{"time":"2026-05-27","value":68.35},{"time":"2026-05-28","value":68.15},{"time":"2026-05-29","value":67.93},{"time":"2026-06-01","value":67.64},{"time":"2026-06-02","value":67.71},{"time":"2026-06-03","value":68.06},{"time":"2026-06-04","value":68.21},{"time":"2026-06-05","value":68.2},{"time":"2026-06-08","value":68.28},{"time":"2026-06-09","value":69.44},{"time":"2026-06-10","value":69.7},{"time":"2026-06-11","value":70.27},{"time":"2026-06-12","value":70.74},{"time":"2026-06-15","value":71.51},{"time":"2026-06-16","value":72.17},{"time":"2026-06-17","value":72.22},{"time":"2026-06-18","value":72.79},{"time":"2026-06-22","value":73.07},{"time":"2026-06-23","value":73.14},{"time":"2026-06-24","value":73.95},{"time":"2026-06-25","value":75.02},{"time":"2026-06-26","value":75.25},{"time":"2026-06-29","value":75.27},{"time":"2026-06-30","value":75.31},{"time":"2026-07-01","value":75.24},{"time":"2026-07-02","value":75.13},{"time":"2026-07-06","value":75.08},{"time":"2026-07-07","value":74.93},{"time":"2026-07-08","value":75.02},{"time":"2026-07-09","value":75.09},{"time":"2026-07-10","value":75.01},{"time":"2026-07-13","value":75.05},{"time":"2026-07-14","value":75.05},{"time":"2026-07-15","value":75.04},{"time":"2026-07-16","value":74.99},{"time":"2026-07-17","value":75.01},{"time":"2026-07-20","value":75.02},{"time":"2026-07-21","value":74.97},{"time":"2026-07-22","value":74.91},{"time":"2026-07-23","value":74.36},{"time":"2026-07-24","value":73.13},{"time":"2026-07-27","value":72.48},{"time":"2026-07-28","value":72.35},{"time":"2026-07-29","value":72.76},{"time":"2026-07-30","value":72.69},{"time":"2026-07-31","value":72.7},{"time":"2026-08-03","value":72.45},{"time":"2026-08-04","value":72.27},{"time":"2026-08-05","value":72.24},{"time":"2026-08-06","value":72.14},{"time":"2026-08-07","value":71.82},{"time":"2026-08-10","value":71.59},{"time":"2026-08-11","value":71.11},{"time":"2026-08-12","value":70.76},{"time":"2026-08-13","value":70.24},{"time":"2026-08-14","value":69.79},{"time":"2026-08-17","value":69.57},{"time":"2026-08-18","value":69.37},{"time":"2026-08-19","value":68.86},{"time":"2026-08-20","value":68.04},{"time":"2026-08-21","value":67.07},{"time":"2026-08-24","value":65.65},{"time":"2026-08-25","value":65.84},{"time":"2026-08-26","value":65.96},{"time":"2026-08-27","value":66.1},{"time":"2026-08-28","value":66.2},{"time":"2026-08-31","value":66.21},{"time":"2026-09-01","value":65.8},{"time":"2026-09-02","value":65.26},{"time":"2026-09-03","value":64.85},{"time":"2026-09-04","value":64.36},{"time":"2026-09-08","value":63.93},{"time":"2026-09-09","value":63.43},{"time":"2026-09-10","value":63.08},{"time":"2026-09-11","value":62.46},{"time":"2026-09-14","value":61.89},{"time":"2026-09-15","value":61.45},{"time":"2026-09-16","value":61.41},{"time":"2026-09-17","value":61.23},{"time":"2026-09-18","value":61.21},{"time":"2026-09-21","value":60.94},{"time":"2026-09-22","value":60.61},{"time":"2026-09-23","value":60.49},{"time":"2026-09-24","value":60.32},{"time":"2026-09-25","value":60.07},{"time":"2026-09-28","value":59.8},{"time":"2026-09-29","value":59.6},{"time":"2026-09-30","value":59.52},{"time":"2026-10-01","value":59.37},{"time":"2026-10-02","value":58.92},{"time":"2026-10-05","value":58.19},{"time":"2026-10-06","value":57.54},{"time":"2026-10-07","value":57.1},{"time":"2026-10-08","value":56.99},{"time":"2026-10-09","value":56.62},{"time":"2026-10-12","value":56.24},{"time":"2026-10-13","value":56.2},{"time":"2026-10-14","value":56.21},{"time":"2026-10-15","value":56.18},{"time":"2026-10-16","value":56.07},{"time":"2026-10-19","value":56.05},{"time":"2026-10-20","value":56.17},{"time":"2026-10-21","value":56.34},{"time":"2026-10-22","value":56.48},{"time":"2026-10-23","value":56.46},{"time":"2026-10-26","value":56.55},{"time":"2026-10-27","value":57.03},{"time":"2026-10-28","value":57.08},{"time":"2026-10-29","value":57.09},{"time":"2026-10-30","value":57.22},{"time":"2026-11-02","value":57.21},{"time":"2026-11-03","value":57.17},{"time":"2026-11-04","value":57.19},{"time":"2026-11-05","value":57.34}],"lower":[{"time":"2025-12-03","value":49.37},{"time":"2025-12-04","value":49.42},{"time":"2025-12-05","value":49.46},{"time":"2025-12-08","value":49.55},{"time":"2025-12-09","value":49.68},{"time":"2025-12-10","value":49.89},{"time":"2025-12-11","value":50.03},{"time":"2025-12-12","value":50.04},{"time":"2025-12-15","value":49.98},{"time":"2025-12-16","value":49.99},{"time":"2025-12-17","value":50.05},{"time":"2025-12-18","value":50.33},{"time":"2025-12-19","value":50.99},{"time":"2025-12-22","value":51.1},{"time":"2025-12-23","value":51.41},{"time":"2025-12-24","value":51.39},{"time":"2025-12-26","value":51.39},{"time":"2025-12-29","value":51.47},{"time":"2025-12-30","value":51.48},{"time":"2025-12-31","value":51.41},{"time":"2026-01-02","value":51.48},{"time":"2026-01-05","value":51.56},{"time":"2026-01-06","value":51.63},{"time":"2026-01-07","value":51.55},{"time":"2026-01-08","value":51.59},{"time":"2026-01-09","value":51.07},{"time":"2026-01-12","value":50.94},{"time":"2026-01-13","value":50.93},{"time":"2026-01-14","value":50.96},{"time":"2026-01-15","value":50.93},{"time":"2026-01-16","value":51.01},{"time":"2026-01-20","value":51.09},{"time":"2026-01-21","value":50.76},{"time":"2026-01-22","value":50.7},{"time":"2026-01-23","value":50.72},{"time":"2026-01-26","value":50.77},{"time":"2026-01-27","value":50.89},{"time":"2026-01-28","value":50.98},{"time":"2026-01-29","value":50.91},{"time":"2026-01-30","value":51.13},{"time":"2026-02-02","value":51.23},{"time":"2026-02-03","value":51.29},{"time":"2026-02-04","value":51.17},{"time":"2026-02-05","value":51.58},{"time":"2026-02-06","value":51.78},{"time":"2026-02-09","value":51.55},{"time":"2026-02-10","value":51.57},{"time":"2026-02-11","value":51.65},{"time":"2026-02-12","value":52.1},{"time":"2026-02-13","value":52.65},{"time":"2026-02-17","value":53.14},{"time":"2026-02-18","value":54.05},{"time":"2026-02-19","value":54.55},{"time":"2026-02-20","value":55.17},{"time":"2026-02-23","value":55.91},{"time":"2026-02-24","value":56.74},{"time":"2026-02-25","value":57.62},{"time":"2026-02-26","value":58.52},{"time":"2026-02-27","value":59.1},{"time":"2026-03-02","value":59.81},{"time":"2026-03-03","value":60.01},{"time":"2026-03-04","value":59.98},{"time":"2026-03-05","value":59.47},{"time":"2026-03-06","value":58.51},{"time":"2026-03-09","value":57.76},{"time":"2026-03-10","value":57.07},{"time":"2026-03-11","value":56.58},{"time":"2026-03-12","value":55.84},{"time":"2026-03-13","value":54.87},{"time":"2026-03-16","value":54.17},{"time":"2026-03-17","value":53.97},{"time":"2026-03-18","value":53.75},{"time":"2026-03-19","value":53.66},{"time":"2026-03-20","value":53.62},{"time":"2026-03-23","value":53.6},{"time":"2026-03-24","value":53.69},{"time":"2026-03-25","value":53.68},{"time":"2026-03-26","value":53.19},{"time":"2026-03-27","value":53.05},{"time":"2026-03-30","value":53.06},{"time":"2026-03-31","value":53.09},{"time":"2026-04-01","value":53.25},{"time":"2026-04-02","value":53.26},{"time":"2026-04-06","value":53.11},{"time":"2026-04-07","value":52.99},{"time":"2026-04-08","value":53.0},{"time":"2026-04-09","value":52.6},{"time":"2026-04-10","value":51.99},{"time":"2026-04-13","value":51.54},{"time":"2026-04-14","value":51.26},{"time":"2026-04-15","value":51.36},{"time":"2026-04-16","value":51.44},{"time":"2026-04-17","value":51.42},{"time":"2026-04-20","value":51.45},{"time":"2026-04-21","value":51.48},{"time":"2026-04-22","value":51.53},{"time":"2026-04-23","value":51.55},{"time":"2026-04-24","value":52.12},{"time":"2026-04-27","value":52.86},{"time":"2026-04-28","value":53.7},{"time":"2026-04-29","value":54.21},{"time":"2026-04-30","value":54.2},{"time":"2026-05-01","value":54.59},{"time":"2026-05-04","value":55.43},{"time":"2026-05-05","value":56.65},{"time":"2026-05-06","value":56.94},{"time":"2026-05-07","value":56.93},{"time":"2026-05-08","value":56.86},{"time":"2026-05-11","value":56.84},{"time":"2026-05-12","value":56.83},{"time":"2026-05-13","value":57.6},{"time":"2026-05-14","value":58.17},{"time":"2026-05-15","value":58.53},{"time":"2026-05-18","value":58.85},{"time":"2026-05-19","value":58.84},{"time":"2026-05-20","value":59.33},{"time":"2026-05-21","value":59.48},{"time":"2026-05-22","value":59.9},{"time":"2026-05-26","value":60.29},{"time":"2026-05-27","value":60.69},{"time":"2026-05-28","value":61.11},{"time":"2026-05-29","value":61.02},{"time":"2026-06-01","value":61.1},{"time":"2026-06-02","value":61.08},{"time":"2026-06-03","value":61.06},{"time":"2026-06-04","value":60.98},{"time":"2026-06-05","value":60.98},{"time":"2026-06-08","value":60.95},{"time":"2026-06-09","value":60.32},{"time":"2026-06-10","value":60.3},{"time":"2026-06-11","value":60.15},{"time":"2026-06-12","value":59.99},{"time":"2026-06-15","value":59.86},{"time":"2026-06-16","value":59.86},{"time":"2026-06-17","value":60.61},{"time":"2026-06-18","value":60.86},{"time":"2026-06-22","value":61.54},{"time":"2026-06-23","value":62.22},{"time":"2026-06-24","value":62.32},{"time":"2026-06-25","value":62.39},{"time":"2026-06-26","value":63.13},{"time":"2026-06-29","value":64.05},{"time":"2026-06-30","value":64.84},{"time":"2026-07-01","value":65.47},{"time":"2026-07-02","value":65.83},{"time":"2026-07-06","value":66.03},{"time":"2026-07-07","value":66.33},{"time":"2026-07-08","value":66.18},{"time":"2026-07-09","value":65.77},{"time":"2026-07-10","value":65.98},{"time":"2026-07-13","value":65.83},{"time":"2026-07-14","value":65.82},{"time":"2026-07-15","value":65.59},{"time":"2026-07-16","value":65.46},{"time":"2026-07-17","value":65.36},{"time":"2026-07-20","value":64.87},{"time":"2026-07-21","value":64.43},{"time":"2026-07-22","value":64.25},{"time":"2026-07-23","value":64.34},{"time":"2026-07-24","value":64.89},{"time":"2026-07-27","value":65.14},{"time":"2026-07-28","value":64.27},{"time":"2026-07-29","value":62.55},{"time":"2026-07-30","value":61.59},{"time":"2026-07-31","value":60.78},{"time":"2026-08-03","value":60.37},{"time":"2026-08-04","value":60.27},{"time":"2026-08-05","value":60.2},{"time":"2026-08-06","value":59.94},{"time":"2026-08-07","value":59.75},{"time":"2026-08-10","value":59.49},{"time":"2026-08-11","value":59.38},{"time":"2026-08-12","value":59.19},{"time":"2026-08-13","value":59.14},{"time":"2026-08-14","value":59.03},{"time":"2026-08-17","value":58.83},{"time":"2026-08-18","value":58.51},{"time":"2026-08-19","value":58.33},{"time":"2026-08-20","value":58.26},{"time":"2026-08-21","value":58.38},{"time":"2026-08-24","value":58.87},{"time":"2026-08-25","value":58.22},{"time":"2026-08-26","value":57.97},{"time":"2026-08-27","value":57.58},{"time":"2026-08-28","value":57.18},{"time":"2026-08-31","value":56.68},{"time":"2026-09-01","value":56.25},{"time":"2026-09-02","value":56.01},{"time":"2026-09-03","value":55.93},{"time":"2026-09-04","value":55.99},{"time":"2026-09-08","value":55.99},{"time":"2026-09-09","value":55.92},{"time":"2026-09-10","value":55.63},{"time":"2026-09-11","value":55.66},{"time":"2026-09-14","value":55.69},{"time":"2026-09-15","value":55.43},{"time":"2026-09-16","value":54.75},{"time":"2026-09-17","value":54.26},{"time":"2026-09-18","value":53.65},{"time":"2026-09-21","value":53.35},{"time":"2026-09-22","value":53.21},{"time":"2026-09-23","value":52.99},{"time":"2026-09-24","value":52.78},{"time":"2026-09-25","value":52.78},{"time":"2026-09-28","value":52.76},{"time":"2026-09-29","value":52.68},{"time":"2026-09-30","value":52.52},{"time":"2026-10-01","value":52.43},{"time":"2026-10-02","value":52.49},{"time":"2026-10-05","value":52.82},{"time":"2026-10-06","value":53.18},{"time":"2026-10-07","value":53.32},{"time":"2026-10-08","value":53.35},{"time":"2026-10-09","value":53.53},{"time":"2026-10-12","value":53.73},{"time":"2026-10-13","value":53.71},{"time":"2026-10-14","value":53.71},{"time":"2026-10-15","value":53.79},{"time":"2026-10-16","value":54.01},{"time":"2026-10-19","value":54.09},{"time":"2026-10-20","value":54.06},{"time":"2026-10-21","value":54.03},{"time":"2026-10-22","value":54.05},{"time":"2026-10-23","value":54.06},{"time":"2026-10-26","value":54.02},{"time":"2026-10-27","value":53.78},{"time":"2026-10-28","value":53.88},{"time":"2026-10-29","value":53.92},{"time":"2026-10-30","value":53.67},{"time":"2026-11-02","value":53.65},{"time":"2026-11-03","value":53.63},{"time":"2026-11-04","value":53.7},{"time":"2026-11-05","value":53.32}]}}}