{"ticker":"CARR","market":"US","advanced":{"ichimoku":{"tenkan":58.74,"kijun":61.29,"senkou_a":60.01,"senkou_b":66.46,"chikou_ref_close":61.81,"current_close":59.71,"cloud_top":66.46,"cloud_bottom":60.01,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Hidden Bearish","indicator":"RSI","bars_ago":30,"significance":0.01,"description":"Price lower high, RSI higher high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-0.874,"momentum_direction":"BEARISH_FADING","bars_in_squeeze":0,"bb_upper":64.64,"bb_lower":56.23,"kc_upper":62.56,"kc_lower":58.3},"wyckoff":{"phase":"MARKDOWN","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.05,"spread_ratio":0.41,"close_position":0.33},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.95,"spread_ratio":0.79,"close_position":0.05},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.95,"spread_ratio":1.0,"close_position":0.83},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.95,"spread_ratio":1.44,"close_position":0.96},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.85,"spread_ratio":1.12,"close_position":0.99}],"avwap":{"vwap":62.27,"anchor_date":"2026-01-06","anchor_type":"52w_low","bars_from_anchor":168,"current_close":59.71,"price_vs_vwap":"BELOW","deviation_pct":-4.12},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":68.3829,"high":69.86,"low":68.05,"close":69.135,"bullish":true},{"date":"2026-07-28","open":68.759,"high":68.759,"low":62.415,"close":65.3487,"bullish":false},{"date":"2026-07-29","open":67.0539,"high":67.0539,"low":59.62,"close":61.1388,"bullish":false},{"date":"2026-07-30","open":64.0963,"high":64.0963,"low":59.07,"close":60.72,"bullish":false},{"date":"2026-07-31","open":62.4082,"high":62.685,"low":61.11,"close":61.9788,"bullish":false},{"date":"2026-08-03","open":62.1935,"high":63.27,"low":62.1935,"close":62.7875,"bullish":true},{"date":"2026-08-04","open":62.4905,"high":66.135,"low":62.4905,"close":64.6437,"bullish":true},{"date":"2026-08-05","open":63.5671,"high":66.04,"low":63.5671,"close":65.4225,"bullish":true},{"date":"2026-08-06","open":64.4948,"high":66.13,"low":63.87,"close":64.8375,"bullish":true},{"date":"2026-08-07","open":64.6662,"high":64.67,"low":63.4,"close":63.99,"bullish":false},{"date":"2026-08-10","open":64.3281,"high":64.72,"low":63.3,"close":63.85,"bullish":false},{"date":"2026-08-11","open":64.089,"high":64.49,"low":63.02,"close":63.7375,"bullish":false},{"date":"2026-08-12","open":63.9133,"high":64.73,"low":62.89,"close":63.8325,"bullish":false},{"date":"2026-08-13","open":63.8729,"high":63.8729,"low":62.53,"close":63.2225,"bullish":false},{"date":"2026-08-14","open":63.5477,"high":63.957,"low":62.61,"close":63.1043,"bullish":false},{"date":"2026-08-17","open":63.326,"high":63.326,"low":62.26,"close":62.6073,"bullish":false},{"date":"2026-08-18","open":62.9666,"high":62.9666,"low":60.95,"close":61.6225,"bullish":false},{"date":"2026-08-19","open":62.2946,"high":62.41,"low":60.76,"close":61.6275,"bullish":false},{"date":"2026-08-20","open":61.961,"high":61.961,"low":59.902,"close":60.3455,"bullish":false},{"date":"2026-08-21","open":61.1533,"high":61.24,"low":60.1,"close":60.6425,"bullish":false},{"date":"2026-08-24","open":60.8979,"high":60.8979,"low":59.615,"close":60.1913,"bullish":false},{"date":"2026-08-25","open":60.5446,"high":61.035,"low":58.22,"close":59.6763,"bullish":false},{"date":"2026-08-26","open":60.1104,"high":60.1104,"low":58.35,"close":58.9165,"bullish":false},{"date":"2026-08-27","open":59.5135,"high":59.5135,"low":57.995,"close":58.6887,"bullish":false},{"date":"2026-08-28","open":59.1011,"high":59.15,"low":57.6,"close":58.6425,"bullish":false},{"date":"2026-08-31","open":58.8718,"high":58.8718,"low":58.035,"close":58.3287,"bullish":false},{"date":"2026-09-01","open":58.6003,"high":58.6003,"low":57.2,"close":57.6612,"bullish":false},{"date":"2026-09-02","open":58.1308,"high":58.1308,"low":56.438,"close":57.2745,"bullish":false},{"date":"2026-09-03","open":57.7026,"high":59.16,"low":57.17,"close":58.33,"bullish":true},{"date":"2026-09-04","open":58.0163,"high":59.72,"low":58.0163,"close":59.05,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":0,"bullish_streak":2,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":64.09},{"time":"2025-10-03","value":63.24},{"time":"2025-10-06","value":62.11},{"time":"2025-10-07","value":61.53},{"time":"2025-10-08","value":61.12},{"time":"2025-10-09","value":60.8},{"time":"2025-10-10","value":60.82},{"time":"2025-10-13","value":60.77},{"time":"2025-10-14","value":60.61},{"time":"2025-10-15","value":60.48},{"time":"2025-10-16","value":60.25},{"time":"2025-10-17","value":60.18},{"time":"2025-10-20","value":59.95},{"time":"2025-10-21","value":59.96},{"time":"2025-10-22","value":59.95},{"time":"2025-10-23","value":59.92},{"time":"2025-10-24","value":59.86},{"time":"2025-10-27","value":59.78},{"time":"2025-10-28","value":59.65},{"time":"2025-10-29","value":59.98},{"time":"2025-10-30","value":60.0},{"time":"2025-10-31","value":60.01},{"time":"2025-11-03","value":59.82},{"time":"2025-11-04","value":59.7},{"time":"2025-11-05","value":59.47},{"time":"2025-11-06","value":59.45},{"time":"2025-11-07","value":59.44},{"time":"2025-11-10","value":59.43},{"time":"2025-11-11","value":59.43},{"time":"2025-11-12","value":59.48},{"time":"2025-11-13","value":59.61},{"time":"2025-11-14","value":59.85},{"time":"2025-11-17","value":60.2},{"time":"2025-11-18","value":60.34},{"time":"2025-11-19","value":60.78},{"time":"2025-11-20","value":61.2},{"time":"2025-11-21","value":61.16},{"time":"2025-11-24","value":61.06},{"time":"2025-11-25","value":60.73},{"time":"2025-11-26","value":59.9},{"time":"2025-11-28","value":59.42},{"time":"2025-12-01","value":58.71},{"time":"2025-12-02","value":58.28},{"time":"2025-12-03","value":57.91},{"time":"2025-12-04","value":57.63},{"time":"2025-12-05","value":57.37},{"time":"2025-12-08","value":56.83},{"time":"2025-12-09","value":56.26},{"time":"2025-12-10","value":55.69},{"time":"2025-12-11","value":55.37},{"time":"2025-12-12","value":55.13},{"time":"2025-12-15","value":55.05},{"time":"2025-12-16","value":55.07},{"time":"2025-12-17","value":55.05},{"time":"2025-12-18","value":54.96},{"time":"2025-12-19","value":54.63},{"time":"2025-12-22","value":54.6},{"time":"2025-12-23","value":54.45},{"time":"2025-12-24","value":54.42},{"time":"2025-12-26","value":54.34},{"time":"2025-12-29","value":54.14},{"time":"2025-12-30","value":54.05},{"time":"2025-12-31","value":54.03},{"time":"2026-01-02","value":53.84},{"time":"2026-01-05","value":53.69},{"time":"2026-01-06","value":53.55},{"time":"2026-01-07","value":53.58},{"time":"2026-01-08","value":53.64},{"time":"2026-01-09","value":54.45},{"time":"2026-01-12","value":54.7},{"time":"2026-01-13","value":54.93},{"time":"2026-01-14","value":55.2},{"time":"2026-01-15","value":55.44},{"time":"2026-01-16","value":55.73},{"time":"2026-01-20","value":55.88},{"time":"2026-01-21","value":56.62},{"time":"2026-01-22","value":57.12},{"time":"2026-01-23","value":57.52},{"time":"2026-01-26","value":57.88},{"time":"2026-01-27","value":58.13},{"time":"2026-01-28","value":58.49},{"time":"2026-01-29","value":59.21},{"time":"2026-01-30","value":59.68},{"time":"2026-02-02","value":60.28},{"time":"2026-02-03","value":60.98},{"time":"2026-02-04","value":62.13},{"time":"2026-02-05","value":62.78},{"time":"2026-02-06","value":63.6},{"time":"2026-02-09","value":64.76},{"time":"2026-02-10","value":65.79},{"time":"2026-02-11","value":66.92},{"time":"2026-02-12","value":67.41},{"time":"2026-02-13","value":67.85},{"time":"2026-02-17","value":68.41},{"time":"2026-02-18","value":68.4},{"time":"2026-02-19","value":68.41},{"time":"2026-02-20","value":68.45},{"time":"2026-02-23","value":68.32},{"time":"2026-02-24","value":68.1},{"time":"2026-02-25","value":67.65},{"time":"2026-02-26","value":67.23},{"time":"2026-02-27","value":67.11},{"time":"2026-03-02","value":66.82},{"time":"2026-03-03","value":66.7},{"time":"2026-03-04","value":66.71},{"time":"2026-03-05","value":66.92},{"time":"2026-03-06","value":67.41},{"time":"2026-03-09","value":67.64},{"time":"2026-03-10","value":67.65},{"time":"2026-03-11","value":67.44},{"time":"2026-03-12","value":67.13},{"time":"2026-03-13","value":67.18},{"time":"2026-03-16","value":66.94},{"time":"2026-03-17","value":66.21},{"time":"2026-03-18","value":65.75},{"time":"2026-03-19","value":65.45},{"time":"2026-03-20","value":64.89},{"time":"2026-03-23","value":64.4},{"time":"2026-03-24","value":63.82},{"time":"2026-03-25","value":63.6},{"time":"2026-03-26","value":63.29},{"time":"2026-03-27","value":62.43},{"time":"2026-03-30","value":61.47},{"time":"2026-03-31","value":60.96},{"time":"2026-04-01","value":60.38},{"time":"2026-04-02","value":59.91},{"time":"2026-04-06","value":59.78},{"time":"2026-04-07","value":59.58},{"time":"2026-04-08","value":59.56},{"time":"2026-04-09","value":60.23},{"time":"2026-04-10","value":61.53},{"time":"2026-04-13","value":62.84},{"time":"2026-04-14","value":64.0},{"time":"2026-04-15","value":64.05},{"time":"2026-04-16","value":64.18},{"time":"2026-04-17","value":64.43},{"time":"2026-04-20","value":64.76},{"time":"2026-04-21","value":65.07},{"time":"2026-04-22","value":65.22},{"time":"2026-04-23","value":65.43},{"time":"2026-04-24","value":65.48},{"time":"2026-04-27","value":65.5},{"time":"2026-04-28","value":65.42},{"time":"2026-04-29","value":65.45},{"time":"2026-04-30","value":66.48},{"time":"2026-05-01","value":67.26},{"time":"2026-05-04","value":67.47},{"time":"2026-05-05","value":67.13},{"time":"2026-05-06","value":67.82},{"time":"2026-05-07","value":68.43},{"time":"2026-05-08","value":68.86},{"time":"2026-05-11","value":69.06},{"time":"2026-05-12","value":69.18},{"time":"2026-05-13","value":69.13},{"time":"2026-05-14","value":69.28},{"time":"2026-05-15","value":69.28},{"time":"2026-05-18","value":69.26},{"time":"2026-05-19","value":69.27},{"time":"2026-05-20","value":69.09},{"time":"2026-05-21","value":69.03},{"time":"2026-05-22","value":68.84},{"time":"2026-05-26","value":68.76},{"time":"2026-05-27","value":68.64},{"time":"2026-05-28","value":68.44},{"time":"2026-05-29","value":68.22},{"time":"2026-06-01","value":67.93},{"time":"2026-06-02","value":68.0},{"time":"2026-06-03","value":68.35},{"time":"2026-06-04","value":68.5},{"time":"2026-06-05","value":68.49},{"time":"2026-06-08","value":68.57},{"time":"2026-06-09","value":69.74},{"time":"2026-06-10","value":70.0},{"time":"2026-06-11","value":70.57},{"time":"2026-06-12","value":71.05},{"time":"2026-06-15","value":71.81},{"time":"2026-06-16","value":72.48},{"time":"2026-06-17","value":72.53},{"time":"2026-06-18","value":73.1},{"time":"2026-06-22","value":73.38},{"time":"2026-06-23","value":73.46},{"time":"2026-06-24","value":74.26},{"time":"2026-06-25","value":75.35},{"time":"2026-06-26","value":75.57},{"time":"2026-06-29","value":75.6},{"time":"2026-06-30","value":75.63},{"time":"2026-07-01","value":75.56},{"time":"2026-07-02","value":75.45},{"time":"2026-07-06","value":75.4},{"time":"2026-07-07","value":75.25},{"time":"2026-07-08","value":75.34},{"time":"2026-07-09","value":75.41},{"time":"2026-07-10","value":75.33},{"time":"2026-07-13","value":75.37},{"time":"2026-07-14","value":75.37},{"time":"2026-07-15","value":75.36},{"time":"2026-07-16","value":75.31},{"time":"2026-07-17","value":75.33},{"time":"2026-07-20","value":75.34},{"time":"2026-07-21","value":75.29},{"time":"2026-07-22","value":75.23},{"time":"2026-07-23","value":74.68},{"time":"2026-07-24","value":73.44},{"time":"2026-07-27","value":72.79},{"time":"2026-07-28","value":72.66},{"time":"2026-07-29","value":73.08},{"time":"2026-07-30","value":73.0},{"time":"2026-07-31","value":73.01},{"time":"2026-08-03","value":72.76},{"time":"2026-08-04","value":72.58},{"time":"2026-08-05","value":72.55},{"time":"2026-08-06","value":72.45},{"time":"2026-08-07","value":72.13},{"time":"2026-08-10","value":71.89},{"time":"2026-08-11","value":71.41},{"time":"2026-08-12","value":71.06},{"time":"2026-08-13","value":70.54},{"time":"2026-08-14","value":70.09},{"time":"2026-08-17","value":69.87},{"time":"2026-08-18","value":69.66},{"time":"2026-08-19","value":69.15},{"time":"2026-08-20","value":68.33},{"time":"2026-08-21","value":67.36},{"time":"2026-08-24","value":65.93},{"time":"2026-08-25","value":66.12},{"time":"2026-08-26","value":66.25},{"time":"2026-08-27","value":66.38},{"time":"2026-08-28","value":66.48},{"time":"2026-08-31","value":66.49},{"time":"2026-09-01","value":66.08},{"time":"2026-09-02","value":65.54},{"time":"2026-09-03","value":65.13},{"time":"2026-09-04","value":64.64}],"lower":[{"time":"2025-10-02","value":55.99},{"time":"2025-10-03","value":56.26},{"time":"2025-10-06","value":56.82},{"time":"2025-10-07","value":56.98},{"time":"2025-10-08","value":57.12},{"time":"2025-10-09","value":57.03},{"time":"2025-10-10","value":56.52},{"time":"2025-10-13","value":56.14},{"time":"2025-10-14","value":55.95},{"time":"2025-10-15","value":55.74},{"time":"2025-10-16","value":55.54},{"time":"2025-10-17","value":55.2},{"time":"2025-10-20","value":55.17},{"time":"2025-10-21","value":55.17},{"time":"2025-10-22","value":54.96},{"time":"2025-10-23","value":54.83},{"time":"2025-10-24","value":54.79},{"time":"2025-10-27","value":54.78},{"time":"2025-10-28","value":54.82},{"time":"2025-10-29","value":54.64},{"time":"2025-10-30","value":54.64},{"time":"2025-10-31","value":54.64},{"time":"2025-11-03","value":54.66},{"time":"2025-11-04","value":54.63},{"time":"2025-11-05","value":54.6},{"time":"2025-11-06","value":54.49},{"time":"2025-11-07","value":54.6},{"time":"2025-11-10","value":54.68},{"time":"2025-11-11","value":54.65},{"time":"2025-11-12","value":54.5},{"time":"2025-11-13","value":54.24},{"time":"2025-11-14","value":53.81},{"time":"2025-11-17","value":53.03},{"time":"2025-11-18","value":52.14},{"time":"2025-11-19","value":51.18},{"time":"2025-11-20","value":50.12},{"time":"2025-11-21","value":49.64},{"time":"2025-11-24","value":49.12},{"time":"2025-11-25","value":48.99},{"time":"2025-11-26","value":49.19},{"time":"2025-11-28","value":49.28},{"time":"2025-12-01","value":49.47},{"time":"2025-12-02","value":49.5},{"time":"2025-12-03","value":49.59},{"time":"2025-12-04","value":49.63},{"time":"2025-12-05","value":49.67},{"time":"2025-12-08","value":49.76},{"time":"2025-12-09","value":49.89},{"time":"2025-12-10","value":50.1},{"time":"2025-12-11","value":50.24},{"time":"2025-12-12","value":50.26},{"time":"2025-12-15","value":50.19},{"time":"2025-12-16","value":50.21},{"time":"2025-12-17","value":50.26},{"time":"2025-12-18","value":50.55},{"time":"2025-12-19","value":51.21},{"time":"2025-12-22","value":51.32},{"time":"2025-12-23","value":51.63},{"time":"2025-12-24","value":51.61},{"time":"2025-12-26","value":51.61},{"time":"2025-12-29","value":51.69},{"time":"2025-12-30","value":51.7},{"time":"2025-12-31","value":51.63},{"time":"2026-01-02","value":51.71},{"time":"2026-01-05","value":51.78},{"time":"2026-01-06","value":51.85},{"time":"2026-01-07","value":51.77},{"time":"2026-01-08","value":51.81},{"time":"2026-01-09","value":51.28},{"time":"2026-01-12","value":51.16},{"time":"2026-01-13","value":51.14},{"time":"2026-01-14","value":51.18},{"time":"2026-01-15","value":51.15},{"time":"2026-01-16","value":51.23},{"time":"2026-01-20","value":51.31},{"time":"2026-01-21","value":50.98},{"time":"2026-01-22","value":50.92},{"time":"2026-01-23","value":50.94},{"time":"2026-01-26","value":50.99},{"time":"2026-01-27","value":51.11},{"time":"2026-01-28","value":51.2},{"time":"2026-01-29","value":51.13},{"time":"2026-01-30","value":51.35},{"time":"2026-02-02","value":51.45},{"time":"2026-02-03","value":51.51},{"time":"2026-02-04","value":51.39},{"time":"2026-02-05","value":51.8},{"time":"2026-02-06","value":52.0},{"time":"2026-02-09","value":51.77},{"time":"2026-02-10","value":51.79},{"time":"2026-02-11","value":51.87},{"time":"2026-02-12","value":52.33},{"time":"2026-02-13","value":52.88},{"time":"2026-02-17","value":53.36},{"time":"2026-02-18","value":54.28},{"time":"2026-02-19","value":54.78},{"time":"2026-02-20","value":55.41},{"time":"2026-02-23","value":56.15},{"time":"2026-02-24","value":56.98},{"time":"2026-02-25","value":57.87},{"time":"2026-02-26","value":58.77},{"time":"2026-02-27","value":59.35},{"time":"2026-03-02","value":60.07},{"time":"2026-03-03","value":60.27},{"time":"2026-03-04","value":60.24},{"time":"2026-03-05","value":59.73},{"time":"2026-03-06","value":58.76},{"time":"2026-03-09","value":58.01},{"time":"2026-03-10","value":57.31},{"time":"2026-03-11","value":56.82},{"time":"2026-03-12","value":56.08},{"time":"2026-03-13","value":55.11},{"time":"2026-03-16","value":54.4},{"time":"2026-03-17","value":54.2},{"time":"2026-03-18","value":53.99},{"time":"2026-03-19","value":53.89},{"time":"2026-03-20","value":53.85},{"time":"2026-03-23","value":53.83},{"time":"2026-03-24","value":53.92},{"time":"2026-03-25","value":53.91},{"time":"2026-03-26","value":53.42},{"time":"2026-03-27","value":53.27},{"time":"2026-03-30","value":53.29},{"time":"2026-03-31","value":53.32},{"time":"2026-04-01","value":53.48},{"time":"2026-04-02","value":53.49},{"time":"2026-04-06","value":53.34},{"time":"2026-04-07","value":53.22},{"time":"2026-04-08","value":53.23},{"time":"2026-04-09","value":52.83},{"time":"2026-04-10","value":52.21},{"time":"2026-04-13","value":51.77},{"time":"2026-04-14","value":51.48},{"time":"2026-04-15","value":51.58},{"time":"2026-04-16","value":51.66},{"time":"2026-04-17","value":51.64},{"time":"2026-04-20","value":51.67},{"time":"2026-04-21","value":51.7},{"time":"2026-04-22","value":51.75},{"time":"2026-04-23","value":51.77},{"time":"2026-04-24","value":52.35},{"time":"2026-04-27","value":53.09},{"time":"2026-04-28","value":53.93},{"time":"2026-04-29","value":54.44},{"time":"2026-04-30","value":54.43},{"time":"2026-05-01","value":54.83},{"time":"2026-05-04","value":55.67},{"time":"2026-05-05","value":56.89},{"time":"2026-05-06","value":57.18},{"time":"2026-05-07","value":57.17},{"time":"2026-05-08","value":57.11},{"time":"2026-05-11","value":57.09},{"time":"2026-05-12","value":57.08},{"time":"2026-05-13","value":57.85},{"time":"2026-05-14","value":58.42},{"time":"2026-05-15","value":58.78},{"time":"2026-05-18","value":59.1},{"time":"2026-05-19","value":59.09},{"time":"2026-05-20","value":59.58},{"time":"2026-05-21","value":59.73},{"time":"2026-05-22","value":60.15},{"time":"2026-05-26","value":60.55},{"time":"2026-05-27","value":60.95},{"time":"2026-05-28","value":61.38},{"time":"2026-05-29","value":61.29},{"time":"2026-06-01","value":61.36},{"time":"2026-06-02","value":61.34},{"time":"2026-06-03","value":61.32},{"time":"2026-06-04","value":61.24},{"time":"2026-06-05","value":61.24},{"time":"2026-06-08","value":61.21},{"time":"2026-06-09","value":60.58},{"time":"2026-06-10","value":60.56},{"time":"2026-06-11","value":60.41},{"time":"2026-06-12","value":60.24},{"time":"2026-06-15","value":60.12},{"time":"2026-06-16","value":60.11},{"time":"2026-06-17","value":60.87},{"time":"2026-06-18","value":61.12},{"time":"2026-06-22","value":61.8},{"time":"2026-06-23","value":62.48},{"time":"2026-06-24","value":62.59},{"time":"2026-06-25","value":62.65},{"time":"2026-06-26","value":63.4},{"time":"2026-06-29","value":64.33},{"time":"2026-06-30","value":65.11},{"time":"2026-07-01","value":65.75},{"time":"2026-07-02","value":66.11},{"time":"2026-07-06","value":66.31},{"time":"2026-07-07","value":66.61},{"time":"2026-07-08","value":66.46},{"time":"2026-07-09","value":66.05},{"time":"2026-07-10","value":66.27},{"time":"2026-07-13","value":66.11},{"time":"2026-07-14","value":66.1},{"time":"2026-07-15","value":65.87},{"time":"2026-07-16","value":65.74},{"time":"2026-07-17","value":65.64},{"time":"2026-07-20","value":65.15},{"time":"2026-07-21","value":64.71},{"time":"2026-07-22","value":64.53},{"time":"2026-07-23","value":64.62},{"time":"2026-07-24","value":65.17},{"time":"2026-07-27","value":65.42},{"time":"2026-07-28","value":64.55},{"time":"2026-07-29","value":62.82},{"time":"2026-07-30","value":61.85},{"time":"2026-07-31","value":61.04},{"time":"2026-08-03","value":60.62},{"time":"2026-08-04","value":60.53},{"time":"2026-08-05","value":60.45},{"time":"2026-08-06","value":60.19},{"time":"2026-08-07","value":60.0},{"time":"2026-08-10","value":59.75},{"time":"2026-08-11","value":59.64},{"time":"2026-08-12","value":59.45},{"time":"2026-08-13","value":59.39},{"time":"2026-08-14","value":59.28},{"time":"2026-08-17","value":59.08},{"time":"2026-08-18","value":58.76},{"time":"2026-08-19","value":58.58},{"time":"2026-08-20","value":58.51},{"time":"2026-08-21","value":58.63},{"time":"2026-08-24","value":59.12},{"time":"2026-08-25","value":58.47},{"time":"2026-08-26","value":58.22},{"time":"2026-08-27","value":57.83},{"time":"2026-08-28","value":57.43},{"time":"2026-08-31","value":56.92},{"time":"2026-09-01","value":56.49},{"time":"2026-09-02","value":56.25},{"time":"2026-09-03","value":56.17},{"time":"2026-09-04","value":56.23}]}}}