{"ticker":"CAT","market":"US","advanced":{"ichimoku":{"tenkan":641.77,"kijun":712.84,"senkou_a":677.3,"senkou_b":712.84,"chikou_ref_close":824.39,"current_close":553.64,"cloud_top":712.84,"cloud_bottom":677.3,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Hidden Bearish","indicator":"RSI","bars_ago":7,"significance":0.03,"description":"Price lower high, RSI higher high"},{"type":"Hidden Bearish","indicator":"MACD","bars_ago":7,"significance":0.24,"description":"Price lower high, MACD higher high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-126.8017,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":831.17,"bb_lower":561.07,"kc_upper":740.74,"kc_lower":651.5},"wyckoff":{"phase":"MARKDOWN","confidence":1.0,"key_events":["Sign of Weakness"],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":3.5}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.44,"spread_ratio":0.92,"close_position":0.29},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.19,"spread_ratio":0.97,"close_position":0.17},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.96,"spread_ratio":0.49,"close_position":0.61},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.58,"spread_ratio":1.18,"close_position":0.33},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.77,"spread_ratio":1.53,"close_position":0.08}],"avwap":{"vwap":775.22,"anchor_date":"2025-11-21","anchor_type":"52w_low","bars_from_anchor":240,"current_close":553.64,"price_vs_vwap":"BELOW","deviation_pct":-28.58},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":803.1615,"high":821.0474,"low":803.1615,"close":815.5529,"bullish":true},{"date":"2026-09-28","open":809.3572,"high":825.6065,"low":806.2825,"close":817.2489,"bullish":true},{"date":"2026-09-29","open":813.303,"high":827.7713,"low":813.303,"close":822.646,"bullish":true},{"date":"2026-09-30","open":817.9745,"high":829.9761,"low":808.148,"close":818.3812,"bullish":true},{"date":"2026-10-01","open":818.1779,"high":831.6421,"low":800.5361,"close":816.3061,"bullish":false},{"date":"2026-10-02","open":817.242,"high":856.8322,"low":817.242,"close":843.3817,"bullish":true},{"date":"2026-10-05","open":830.3118,"high":855.8146,"low":819.8203,"close":840.733,"bullish":true},{"date":"2026-10-06","open":835.5224,"high":874.8693,"low":835.5224,"close":859.1716,"bullish":true},{"date":"2026-10-07","open":847.347,"high":847.347,"low":804.377,"close":826.0654,"bullish":false},{"date":"2026-10-08","open":836.7062,"high":836.7062,"low":787.0183,"close":802.0126,"bullish":false},{"date":"2026-10-09","open":819.3594,"high":819.3594,"low":789.3128,"close":796.154,"bullish":false},{"date":"2026-10-12","open":807.7567,"high":810.0734,"low":793.872,"close":799.4861,"bullish":false},{"date":"2026-10-13","open":803.6214,"high":803.6214,"low":753.518,"close":776.1018,"bullish":false},{"date":"2026-10-14","open":789.8616,"high":789.8616,"low":740.2495,"close":753.9419,"bullish":false},{"date":"2026-10-15","open":771.9017,"high":771.9017,"low":702.3396,"close":724.679,"bullish":false},{"date":"2026-10-16","open":748.2904,"high":748.2904,"low":726.9611,"close":732.4555,"bullish":false},{"date":"2026-10-19","open":740.3729,"high":740.3729,"low":716.7354,"close":729.1982,"bullish":false},{"date":"2026-10-20","open":734.7856,"high":734.7856,"low":707.0684,"close":718.1346,"bullish":false},{"date":"2026-10-21","open":726.4601,"high":743.2324,"low":726.4601,"close":738.2667,"bullish":true},{"date":"2026-10-22","open":732.3634,"high":732.3634,"low":693.6802,"close":709.101,"bullish":false},{"date":"2026-10-23","open":720.7322,"high":720.7322,"low":679.6137,"close":688.0262,"bullish":false},{"date":"2026-10-26","open":704.3792,"high":704.3792,"low":679.5,"close":688.315,"bullish":false},{"date":"2026-10-27","open":696.3471,"high":716.0,"low":696.3471,"close":708.1275,"bullish":true},{"date":"2026-10-28","open":702.2373,"high":732.73,"low":702.2373,"close":720.935,"bullish":true},{"date":"2026-10-29","open":711.5861,"high":711.5861,"low":631.01,"close":644.8,"bullish":false},{"date":"2026-10-30","open":678.1931,"high":678.1931,"low":616.66,"close":626.1075,"bullish":false},{"date":"2026-11-02","open":652.1503,"high":652.1503,"low":609.89,"close":621.3775,"bullish":false},{"date":"2026-11-03","open":636.7639,"high":636.7639,"low":617.01,"close":622.0475,"bullish":false},{"date":"2026-11-04","open":629.4057,"high":629.4057,"low":582.51,"close":598.1775,"bullish":false},{"date":"2026-11-05","open":613.7916,"high":613.7916,"low":550.81,"close":566.5625,"bullish":false}],"trend":"BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":583.88},{"time":"2025-12-04","value":589.82},{"time":"2025-12-05","value":595.89},{"time":"2025-12-08","value":599.85},{"time":"2025-12-09","value":602.73},{"time":"2025-12-10","value":610.05},{"time":"2025-12-11","value":618.74},{"time":"2025-12-12","value":620.79},{"time":"2025-12-15","value":621.53},{"time":"2025-12-16","value":621.73},{"time":"2025-12-17","value":620.57},{"time":"2025-12-18","value":619.8},{"time":"2025-12-19","value":617.86},{"time":"2025-12-22","value":616.13},{"time":"2025-12-23","value":615.15},{"time":"2025-12-24","value":614.68},{"time":"2025-12-26","value":614.56},{"time":"2025-12-29","value":614.49},{"time":"2025-12-30","value":613.95},{"time":"2025-12-31","value":614.19},{"time":"2026-01-02","value":614.83},{"time":"2026-01-05","value":617.69},{"time":"2026-01-06","value":621.44},{"time":"2026-01-07","value":621.44},{"time":"2026-01-08","value":622.94},{"time":"2026-01-09","value":623.37},{"time":"2026-01-12","value":624.41},{"time":"2026-01-13","value":631.23},{"time":"2026-01-14","value":638.07},{"time":"2026-01-15","value":645.98},{"time":"2026-01-16","value":651.34},{"time":"2026-01-20","value":652.88},{"time":"2026-01-21","value":657.36},{"time":"2026-01-22","value":661.92},{"time":"2026-01-23","value":662.56},{"time":"2026-01-26","value":663.88},{"time":"2026-01-27","value":664.84},{"time":"2026-01-28","value":664.94},{"time":"2026-01-29","value":667.52},{"time":"2026-01-30","value":665.18},{"time":"2026-02-02","value":674.73},{"time":"2026-02-03","value":687.13},{"time":"2026-02-04","value":694.59},{"time":"2026-02-05","value":695.56},{"time":"2026-02-06","value":708.35},{"time":"2026-02-09","value":723.66},{"time":"2026-02-10","value":736.64},{"time":"2026-02-11","value":756.27},{"time":"2026-02-12","value":768.26},{"time":"2026-02-13","value":782.18},{"time":"2026-02-17","value":792.04},{"time":"2026-02-18","value":797.06},{"time":"2026-02-19","value":803.26},{"time":"2026-02-20","value":808.24},{"time":"2026-02-23","value":809.04},{"time":"2026-02-24","value":810.69},{"time":"2026-02-25","value":810.23},{"time":"2026-02-26","value":806.28},{"time":"2026-02-27","value":803.01},{"time":"2026-03-02","value":796.68},{"time":"2026-03-03","value":793.93},{"time":"2026-03-04","value":792.17},{"time":"2026-03-05","value":790.04},{"time":"2026-03-06","value":789.4},{"time":"2026-03-09","value":791.15},{"time":"2026-03-10","value":791.52},{"time":"2026-03-11","value":792.34},{"time":"2026-03-12","value":789.49},{"time":"2026-03-13","value":788.97},{"time":"2026-03-16","value":784.44},{"time":"2026-03-17","value":780.65},{"time":"2026-03-18","value":778.75},{"time":"2026-03-19","value":775.07},{"time":"2026-03-20","value":771.19},{"time":"2026-03-23","value":766.02},{"time":"2026-03-24","value":757.66},{"time":"2026-03-25","value":748.58},{"time":"2026-03-26","value":741.29},{"time":"2026-03-27","value":735.61},{"time":"2026-03-30","value":728.06},{"time":"2026-03-31","value":726.05},{"time":"2026-04-01","value":725.61},{"time":"2026-04-02","value":726.99},{"time":"2026-04-06","value":728.6},{"time":"2026-04-07","value":731.02},{"time":"2026-04-08","value":745.63},{"time":"2026-04-09","value":762.4},{"time":"2026-04-10","value":776.84},{"time":"2026-04-13","value":788.97},{"time":"2026-04-14","value":799.9},{"time":"2026-04-15","value":804.9},{"time":"2026-04-16","value":809.33},{"time":"2026-04-17","value":816.31},{"time":"2026-04-20","value":822.08},{"time":"2026-04-21","value":828.42},{"time":"2026-04-22","value":835.88},{"time":"2026-04-23","value":847.57},{"time":"2026-04-24","value":855.45},{"time":"2026-04-27","value":860.22},{"time":"2026-04-28","value":855.65},{"time":"2026-04-29","value":854.41},{"time":"2026-04-30","value":871.68},{"time":"2026-05-01","value":883.09},{"time":"2026-05-04","value":888.02},{"time":"2026-05-05","value":897.44},{"time":"2026-05-06","value":915.28},{"time":"2026-05-07","value":923.79},{"time":"2026-05-08","value":931.44},{"time":"2026-05-11","value":943.53},{"time":"2026-05-12","value":950.98},{"time":"2026-05-13","value":953.06},{"time":"2026-05-14","value":956.14},{"time":"2026-05-15","value":955.62},{"time":"2026-05-18","value":952.93},{"time":"2026-05-19","value":949.46},{"time":"2026-05-20","value":946.48},{"time":"2026-05-21","value":945.53},{"time":"2026-05-22","value":944.26},{"time":"2026-05-26","value":944.44},{"time":"2026-05-27","value":941.25},{"time":"2026-05-28","value":930.48},{"time":"2026-05-29","value":930.54},{"time":"2026-06-01","value":931.15},{"time":"2026-06-02","value":932.8},{"time":"2026-06-03","value":936.04},{"time":"2026-06-04","value":939.08},{"time":"2026-06-05","value":939.67},{"time":"2026-06-08","value":941.38},{"time":"2026-06-09","value":939.5},{"time":"2026-06-10","value":939.28},{"time":"2026-06-11","value":938.92},{"time":"2026-06-12","value":937.51},{"time":"2026-06-15","value":943.06},{"time":"2026-06-16","value":949.59},{"time":"2026-06-17","value":956.74},{"time":"2026-06-18","value":971.1},{"time":"2026-06-22","value":992.73},{"time":"2026-06-23","value":1001.2},{"time":"2026-06-24","value":1011.11},{"time":"2026-06-25","value":1035.27},{"time":"2026-06-26","value":1041.96},{"time":"2026-06-29","value":1053.12},{"time":"2026-06-30","value":1067.75},{"time":"2026-07-01","value":1070.47},{"time":"2026-07-02","value":1071.1},{"time":"2026-07-06","value":1072.07},{"time":"2026-07-07","value":1070.88},{"time":"2026-07-08","value":1070.24},{"time":"2026-07-09","value":1069.43},{"time":"2026-07-10","value":1060.21},{"time":"2026-07-13","value":1057.0},{"time":"2026-07-14","value":1055.02},{"time":"2026-07-15","value":1056.63},{"time":"2026-07-16","value":1063.28},{"time":"2026-07-17","value":1067.95},{"time":"2026-07-20","value":1071.3},{"time":"2026-07-21","value":1065.47},{"time":"2026-07-22","value":1063.64},{"time":"2026-07-23","value":1059.45},{"time":"2026-07-24","value":1041.52},{"time":"2026-07-27","value":1035.25},{"time":"2026-07-28","value":1021.89},{"time":"2026-07-29","value":1002.86},{"time":"2026-07-30","value":995.12},{"time":"2026-07-31","value":989.7},{"time":"2026-08-03","value":979.39},{"time":"2026-08-04","value":972.91},{"time":"2026-08-05","value":964.04},{"time":"2026-08-06","value":955.88},{"time":"2026-08-07","value":943.18},{"time":"2026-08-10","value":933.88},{"time":"2026-08-11","value":922.36},{"time":"2026-08-12","value":914.44},{"time":"2026-08-13","value":912.68},{"time":"2026-08-14","value":910.53},{"time":"2026-08-17","value":912.55},{"time":"2026-08-18","value":907.98},{"time":"2026-08-19","value":903.66},{"time":"2026-08-20","value":897.17},{"time":"2026-08-21","value":890.42},{"time":"2026-08-24","value":886.71},{"time":"2026-08-25","value":886.62},{"time":"2026-08-26","value":882.62},{"time":"2026-08-27","value":882.07},{"time":"2026-08-28","value":883.42},{"time":"2026-08-31","value":885.13},{"time":"2026-09-01","value":882.84},{"time":"2026-09-02","value":878.36},{"time":"2026-09-03","value":875.07},{"time":"2026-09-04","value":873.24},{"time":"2026-09-08","value":872.07},{"time":"2026-09-09","value":869.86},{"time":"2026-09-10","value":865.18},{"time":"2026-09-11","value":860.39},{"time":"2026-09-14","value":855.1},{"time":"2026-09-15","value":838.46},{"time":"2026-09-16","value":833.76},{"time":"2026-09-17","value":832.64},{"time":"2026-09-18","value":831.98},{"time":"2026-09-21","value":829.91},{"time":"2026-09-22","value":829.64},{"time":"2026-09-23","value":829.71},{"time":"2026-09-24","value":827.58},{"time":"2026-09-25","value":828.39},{"time":"2026-09-28","value":830.32},{"time":"2026-09-29","value":833.27},{"time":"2026-09-30","value":832.12},{"time":"2026-10-01","value":834.12},{"time":"2026-10-02","value":840.5},{"time":"2026-10-05","value":846.28},{"time":"2026-10-06","value":854.79},{"time":"2026-10-07","value":854.7},{"time":"2026-10-08","value":854.89},{"time":"2026-10-09","value":854.39},{"time":"2026-10-12","value":853.44},{"time":"2026-10-13","value":854.83},{"time":"2026-10-14","value":860.32},{"time":"2026-10-15","value":867.56},{"time":"2026-10-16","value":873.01},{"time":"2026-10-19","value":876.64},{"time":"2026-10-20","value":879.3},{"time":"2026-10-21","value":878.95},{"time":"2026-10-22","value":882.11},{"time":"2026-10-23","value":883.86},{"time":"2026-10-26","value":882.75},{"time":"2026-10-27","value":877.42},{"time":"2026-10-28","value":873.34},{"time":"2026-10-29","value":871.74},{"time":"2026-10-30","value":866.51},{"time":"2026-11-02","value":857.62},{"time":"2026-11-03","value":838.61},{"time":"2026-11-04","value":832.19},{"time":"2026-11-05","value":831.17}],"lower":[{"time":"2025-12-03","value":535.38},{"time":"2025-12-04","value":532.41},{"time":"2025-12-05","value":529.65},{"time":"2025-12-08","value":529.0},{"time":"2025-12-09","value":528.45},{"time":"2025-12-10","value":525.84},{"time":"2025-12-11","value":522.36},{"time":"2025-12-12","value":524.71},{"time":"2025-12-15","value":527.51},{"time":"2025-12-16","value":530.96},{"time":"2025-12-17","value":533.61},{"time":"2025-12-18","value":535.65},{"time":"2025-12-19","value":540.57},{"time":"2025-12-22","value":545.47},{"time":"2025-12-23","value":548.71},{"time":"2025-12-24","value":550.88},{"time":"2025-12-26","value":551.92},{"time":"2025-12-29","value":552.28},{"time":"2025-12-30","value":553.74},{"time":"2025-12-31","value":552.55},{"time":"2026-01-02","value":552.6},{"time":"2026-01-05","value":551.41},{"time":"2026-01-06","value":549.64},{"time":"2026-01-07","value":549.64},{"time":"2026-01-08","value":549.51},{"time":"2026-01-09","value":549.3},{"time":"2026-01-12","value":548.67},{"time":"2026-01-13","value":545.69},{"time":"2026-01-14","value":543.7},{"time":"2026-01-15","value":541.57},{"time":"2026-01-16","value":544.64},{"time":"2026-01-20","value":549.51},{"time":"2026-01-21","value":552.04},{"time":"2026-01-22","value":554.17},{"time":"2026-01-23","value":558.05},{"time":"2026-01-26","value":562.06},{"time":"2026-01-27","value":566.79},{"time":"2026-01-28","value":573.25},{"time":"2026-01-29","value":579.54},{"time":"2026-01-30","value":590.41},{"time":"2026-02-02","value":590.19},{"time":"2026-02-03","value":586.56},{"time":"2026-02-04","value":586.08},{"time":"2026-02-05","value":593.38},{"time":"2026-02-06","value":592.46},{"time":"2026-02-09","value":589.66},{"time":"2026-02-10","value":588.02},{"time":"2026-02-11","value":582.3},{"time":"2026-02-12","value":582.34},{"time":"2026-02-13","value":581.2},{"time":"2026-02-17","value":583.2},{"time":"2026-02-18","value":590.41},{"time":"2026-02-19","value":595.65},{"time":"2026-02-20","value":601.73},{"time":"2026-02-23","value":613.84},{"time":"2026-02-24","value":625.34},{"time":"2026-02-25","value":638.49},{"time":"2026-02-26","value":653.33},{"time":"2026-02-27","value":664.32},{"time":"2026-03-02","value":680.09},{"time":"2026-03-03","value":685.94},{"time":"2026-03-04","value":690.6},{"time":"2026-03-05","value":694.15},{"time":"2026-03-06","value":695.04},{"time":"2026-03-09","value":691.16},{"time":"2026-03-10","value":688.27},{"time":"2026-03-11","value":683.99},{"time":"2026-03-12","value":679.45},{"time":"2026-03-13","value":673.59},{"time":"2026-03-16","value":670.72},{"time":"2026-03-17","value":668.27},{"time":"2026-03-18","value":664.37},{"time":"2026-03-19","value":660.9},{"time":"2026-03-20","value":656.95},{"time":"2026-03-23","value":656.67},{"time":"2026-03-24","value":659.91},{"time":"2026-03-25","value":664.26},{"time":"2026-03-26","value":666.61},{"time":"2026-03-27","value":667.58},{"time":"2026-03-30","value":666.68},{"time":"2026-03-31","value":667.33},{"time":"2026-04-01","value":667.6},{"time":"2026-04-02","value":667.33},{"time":"2026-04-06","value":669.73},{"time":"2026-04-07","value":669.26},{"time":"2026-04-08","value":660.11},{"time":"2026-04-09","value":651.24},{"time":"2026-04-10","value":645.74},{"time":"2026-04-13","value":643.33},{"time":"2026-04-14","value":641.79},{"time":"2026-04-15","value":643.56},{"time":"2026-04-16","value":646.98},{"time":"2026-04-17","value":650.54},{"time":"2026-04-20","value":656.61},{"time":"2026-04-21","value":660.23},{"time":"2026-04-22","value":662.09},{"time":"2026-04-23","value":662.11},{"time":"2026-04-24","value":667.07},{"time":"2026-04-27","value":675.71},{"time":"2026-04-28","value":695.39},{"time":"2026-04-29","value":706.88},{"time":"2026-04-30","value":705.66},{"time":"2026-05-01","value":711.56},{"time":"2026-05-04","value":722.05},{"time":"2026-05-05","value":730.7},{"time":"2026-05-06","value":728.48},{"time":"2026-05-07","value":730.93},{"time":"2026-05-08","value":734.07},{"time":"2026-05-11","value":735.58},{"time":"2026-05-12","value":740.01},{"time":"2026-05-13","value":751.24},{"time":"2026-05-14","value":763.0},{"time":"2026-05-15","value":773.0},{"time":"2026-05-18","value":782.22},{"time":"2026-05-19","value":791.63},{"time":"2026-05-20","value":800.95},{"time":"2026-05-21","value":804.96},{"time":"2026-05-22","value":811.12},{"time":"2026-05-26","value":818.89},{"time":"2026-05-27","value":831.24},{"time":"2026-05-28","value":849.74},{"time":"2026-05-29","value":848.26},{"time":"2026-06-01","value":845.24},{"time":"2026-06-02","value":847.07},{"time":"2026-06-03","value":845.98},{"time":"2026-06-04","value":844.29},{"time":"2026-06-05","value":844.56},{"time":"2026-06-08","value":844.65},{"time":"2026-06-09","value":845.33},{"time":"2026-06-10","value":839.97},{"time":"2026-06-11","value":839.87},{"time":"2026-06-12","value":840.32},{"time":"2026-06-15","value":839.31},{"time":"2026-06-16","value":840.9},{"time":"2026-06-17","value":843.29},{"time":"2026-06-18","value":840.21},{"time":"2026-06-22","value":834.14},{"time":"2026-06-23","value":836.06},{"time":"2026-06-24","value":834.71},{"time":"2026-06-25","value":825.2},{"time":"2026-06-26","value":829.44},{"time":"2026-06-29","value":833.94},{"time":"2026-06-30","value":839.18},{"time":"2026-07-01","value":844.59},{"time":"2026-07-02","value":847.67},{"time":"2026-07-06","value":849.63},{"time":"2026-07-07","value":854.39},{"time":"2026-07-08","value":858.26},{"time":"2026-07-09","value":861.44},{"time":"2026-07-10","value":880.24},{"time":"2026-07-13","value":886.82},{"time":"2026-07-14","value":891.07},{"time":"2026-07-15","value":887.5},{"time":"2026-07-16","value":874.05},{"time":"2026-07-17","value":861.85},{"time":"2026-07-20","value":846.55},{"time":"2026-07-21","value":839.38},{"time":"2026-07-22","value":831.92},{"time":"2026-07-23","value":826.32},{"time":"2026-07-24","value":827.67},{"time":"2026-07-27","value":821.73},{"time":"2026-07-28","value":816.09},{"time":"2026-07-29","value":807.17},{"time":"2026-07-30","value":796.9},{"time":"2026-07-31","value":787.67},{"time":"2026-08-03","value":784.2},{"time":"2026-08-04","value":784.51},{"time":"2026-08-05","value":785.88},{"time":"2026-08-06","value":786.08},{"time":"2026-08-07","value":787.96},{"time":"2026-08-10","value":788.07},{"time":"2026-08-11","value":790.78},{"time":"2026-08-12","value":793.02},{"time":"2026-08-13","value":792.69},{"time":"2026-08-14","value":792.64},{"time":"2026-08-17","value":792.35},{"time":"2026-08-18","value":792.02},{"time":"2026-08-19","value":789.04},{"time":"2026-08-20","value":787.63},{"time":"2026-08-21","value":788.32},{"time":"2026-08-24","value":785.81},{"time":"2026-08-25","value":782.95},{"time":"2026-08-26","value":790.87},{"time":"2026-08-27","value":792.2},{"time":"2026-08-28","value":789.4},{"time":"2026-08-31","value":784.44},{"time":"2026-09-01","value":777.02},{"time":"2026-09-02","value":773.63},{"time":"2026-09-03","value":771.26},{"time":"2026-09-04","value":770.27},{"time":"2026-09-08","value":769.93},{"time":"2026-09-09","value":769.37},{"time":"2026-09-10","value":769.0},{"time":"2026-09-11","value":770.2},{"time":"2026-09-14","value":768.25},{"time":"2026-09-15","value":775.09},{"time":"2026-09-16","value":773.99},{"time":"2026-09-17","value":773.37},{"time":"2026-09-18","value":773.39},{"time":"2026-09-21","value":774.31},{"time":"2026-09-22","value":774.29},{"time":"2026-09-23","value":774.28},{"time":"2026-09-24","value":774.76},{"time":"2026-09-25","value":774.41},{"time":"2026-09-28","value":774.44},{"time":"2026-09-29","value":774.4},{"time":"2026-09-30","value":778.7},{"time":"2026-10-01","value":780.1},{"time":"2026-10-02","value":778.24},{"time":"2026-10-05","value":775.87},{"time":"2026-10-06","value":771.45},{"time":"2026-10-07","value":771.36},{"time":"2026-10-08","value":770.3},{"time":"2026-10-09","value":768.99},{"time":"2026-10-12","value":771.47},{"time":"2026-10-13","value":769.0},{"time":"2026-10-14","value":760.15},{"time":"2026-10-15","value":746.64},{"time":"2026-10-16","value":733.38},{"time":"2026-10-19","value":720.7},{"time":"2026-10-20","value":709.78},{"time":"2026-10-21","value":702.97},{"time":"2026-10-22","value":689.71},{"time":"2026-10-23","value":674.54},{"time":"2026-10-26","value":663.06},{"time":"2026-10-27","value":657.25},{"time":"2026-10-28","value":651.78},{"time":"2026-10-29","value":635.69},{"time":"2026-10-30","value":618.85},{"time":"2026-11-02","value":604.49},{"time":"2026-11-03","value":599.75},{"time":"2026-11-04","value":584.11},{"time":"2026-11-05","value":561.07}]}}}