{"ticker":"CAT","market":"US","advanced":{"ichimoku":{"tenkan":802.92,"kijun":853.19,"senkou_a":828.06,"senkou_b":921.43,"chikou_ref_close":814.81,"current_close":813.94,"cloud_top":921.43,"cloud_bottom":828.06,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Hidden Bearish","indicator":"RSI","bars_ago":24,"significance":0.03,"description":"Price lower high, RSI higher high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-15.71,"momentum_direction":"BEARISH_FADING","bars_in_squeeze":0,"bb_upper":875.32,"bb_lower":772.1,"kc_upper":860.17,"kc_lower":787.25},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.26,"spread_ratio":0.63,"close_position":0.61},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.21,"spread_ratio":0.72,"close_position":0.29},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.03,"spread_ratio":1.03,"close_position":0.93},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.97,"spread_ratio":1.02,"close_position":0.83},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.88,"spread_ratio":0.91,"close_position":0.65}],"avwap":{"vwap":725.43,"anchor_date":"2025-09-09","anchor_type":"52w_low","bars_from_anchor":250,"current_close":813.94,"price_vs_vwap":"ABOVE","deviation_pct":12.2},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":890.4969,"high":894.02,"low":839.58,"close":873.595,"bullish":false},{"date":"2026-07-28","open":882.046,"high":882.046,"low":824.0,"close":844.1075,"bullish":false},{"date":"2026-07-29","open":863.0767,"high":863.0767,"low":776.0,"close":797.935,"bullish":false},{"date":"2026-07-30","open":830.5059,"high":830.5059,"low":801.68,"close":811.0825,"bullish":false},{"date":"2026-07-31","open":820.7942,"high":845.0,"low":807.31,"close":827.6275,"bullish":true},{"date":"2026-08-03","open":824.2108,"high":835.34,"low":804.57,"close":820.38,"bullish":false},{"date":"2026-08-04","open":822.2954,"high":935.0,"low":822.2954,"close":900.0975,"bullish":true},{"date":"2026-08-05","open":861.1965,"high":905.72,"low":861.1965,"close":880.425,"bullish":true},{"date":"2026-08-06","open":870.8107,"high":879.33,"low":856.96,"close":863.8125,"bullish":false},{"date":"2026-08-07","open":867.3116,"high":868.0,"low":836.01,"close":852.9575,"bullish":false},{"date":"2026-08-10","open":860.1346,"high":860.1346,"low":835.86,"close":844.3525,"bullish":false},{"date":"2026-08-11","open":852.2435,"high":864.25,"low":842.11,"close":849.9325,"bullish":false},{"date":"2026-08-12","open":851.088,"high":871.2,"low":851.088,"close":862.0125,"bullish":true},{"date":"2026-08-13","open":856.5503,"high":864.11,"low":848.37,"close":856.395,"bullish":false},{"date":"2026-08-14","open":856.4726,"high":870.99,"low":850.0,"close":857.89,"bullish":true},{"date":"2026-08-17","open":857.1813,"high":887.91,"low":857.1813,"close":873.3025,"bullish":true},{"date":"2026-08-18","open":865.2419,"high":865.2419,"low":834.81,"close":850.4475,"bullish":false},{"date":"2026-08-19","open":857.8447,"high":857.8447,"low":805.68,"close":828.9425,"bullish":false},{"date":"2026-08-20","open":843.3936,"high":843.3936,"low":801.0,"close":811.715,"bullish":false},{"date":"2026-08-21","open":827.5543,"high":832.0,"low":812.34,"close":825.44,"bullish":false},{"date":"2026-08-24","open":826.4972,"high":826.4972,"low":804.49,"close":816.1175,"bullish":false},{"date":"2026-08-25","open":821.3073,"high":834.45,"low":804.75,"close":821.015,"bullish":false},{"date":"2026-08-26","open":821.1612,"high":824.62,"low":812.26,"close":818.7525,"bullish":false},{"date":"2026-08-27","open":819.9568,"high":832.99,"low":807.31,"close":821.18,"bullish":true},{"date":"2026-08-28","open":820.5684,"high":821.23,"low":799.17,"close":809.915,"bullish":false},{"date":"2026-08-31","open":815.2417,"high":815.2417,"low":789.05,"close":797.355,"bullish":false},{"date":"2026-09-01","open":806.2984,"high":806.2984,"low":774.55,"close":783.2025,"bullish":false},{"date":"2026-09-02","open":794.7504,"high":794.7504,"low":771.39,"close":784.03,"bullish":false},{"date":"2026-09-03","open":789.3902,"high":803.92,"low":781.49,"close":795.6125,"bullish":true},{"date":"2026-09-04","open":792.5014,"high":821.0,"low":792.5014,"close":809.58,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":2,"bullish_streak":2,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":495.21},{"time":"2025-10-03","value":500.56},{"time":"2025-10-06","value":504.11},{"time":"2025-10-07","value":504.29},{"time":"2025-10-08","value":506.73},{"time":"2025-10-09","value":508.68},{"time":"2025-10-10","value":507.87},{"time":"2025-10-13","value":508.81},{"time":"2025-10-14","value":514.92},{"time":"2025-10-15","value":522.49},{"time":"2025-10-16","value":531.63},{"time":"2025-10-17","value":535.93},{"time":"2025-10-20","value":540.86},{"time":"2025-10-21","value":543.76},{"time":"2025-10-22","value":544.47},{"time":"2025-10-23","value":544.69},{"time":"2025-10-24","value":544.51},{"time":"2025-10-27","value":544.78},{"time":"2025-10-28","value":544.54},{"time":"2025-10-29","value":559.71},{"time":"2025-10-30","value":571.17},{"time":"2025-10-31","value":579.32},{"time":"2025-11-03","value":584.52},{"time":"2025-11-04","value":584.38},{"time":"2025-11-05","value":588.03},{"time":"2025-11-06","value":590.73},{"time":"2025-11-07","value":590.16},{"time":"2025-11-10","value":591.4},{"time":"2025-11-11","value":593.42},{"time":"2025-11-12","value":596.03},{"time":"2025-11-13","value":596.47},{"time":"2025-11-14","value":596.41},{"time":"2025-11-17","value":596.39},{"time":"2025-11-18","value":595.62},{"time":"2025-11-19","value":593.29},{"time":"2025-11-20","value":591.24},{"time":"2025-11-21","value":588.99},{"time":"2025-11-24","value":586.98},{"time":"2025-11-25","value":583.71},{"time":"2025-11-26","value":581.34},{"time":"2025-11-28","value":579.76},{"time":"2025-12-01","value":578.29},{"time":"2025-12-02","value":580.61},{"time":"2025-12-03","value":585.26},{"time":"2025-12-04","value":591.22},{"time":"2025-12-05","value":597.31},{"time":"2025-12-08","value":601.28},{"time":"2025-12-09","value":604.17},{"time":"2025-12-10","value":611.5},{"time":"2025-12-11","value":620.21},{"time":"2025-12-12","value":622.26},{"time":"2025-12-15","value":623.01},{"time":"2025-12-16","value":623.21},{"time":"2025-12-17","value":622.05},{"time":"2025-12-18","value":621.27},{"time":"2025-12-19","value":619.33},{"time":"2025-12-22","value":617.6},{"time":"2025-12-23","value":616.62},{"time":"2025-12-24","value":616.14},{"time":"2025-12-26","value":616.02},{"time":"2025-12-29","value":615.95},{"time":"2025-12-30","value":615.41},{"time":"2025-12-31","value":615.65},{"time":"2026-01-02","value":616.29},{"time":"2026-01-05","value":619.16},{"time":"2026-01-06","value":622.92},{"time":"2026-01-07","value":622.92},{"time":"2026-01-08","value":624.42},{"time":"2026-01-09","value":624.86},{"time":"2026-01-12","value":625.9},{"time":"2026-01-13","value":632.73},{"time":"2026-01-14","value":639.59},{"time":"2026-01-15","value":647.52},{"time":"2026-01-16","value":652.89},{"time":"2026-01-20","value":654.43},{"time":"2026-01-21","value":658.92},{"time":"2026-01-22","value":663.5},{"time":"2026-01-23","value":664.14},{"time":"2026-01-26","value":665.46},{"time":"2026-01-27","value":666.42},{"time":"2026-01-28","value":666.52},{"time":"2026-01-29","value":669.11},{"time":"2026-01-30","value":666.76},{"time":"2026-02-02","value":676.33},{"time":"2026-02-03","value":688.76},{"time":"2026-02-04","value":696.24},{"time":"2026-02-05","value":697.21},{"time":"2026-02-06","value":710.03},{"time":"2026-02-09","value":725.38},{"time":"2026-02-10","value":738.4},{"time":"2026-02-11","value":758.07},{"time":"2026-02-12","value":770.09},{"time":"2026-02-13","value":784.04},{"time":"2026-02-17","value":793.92},{"time":"2026-02-18","value":798.95},{"time":"2026-02-19","value":805.17},{"time":"2026-02-20","value":810.16},{"time":"2026-02-23","value":810.97},{"time":"2026-02-24","value":812.62},{"time":"2026-02-25","value":812.16},{"time":"2026-02-26","value":808.2},{"time":"2026-02-27","value":804.92},{"time":"2026-03-02","value":798.58},{"time":"2026-03-03","value":795.82},{"time":"2026-03-04","value":794.05},{"time":"2026-03-05","value":791.91},{"time":"2026-03-06","value":791.28},{"time":"2026-03-09","value":793.04},{"time":"2026-03-10","value":793.4},{"time":"2026-03-11","value":794.22},{"time":"2026-03-12","value":791.37},{"time":"2026-03-13","value":790.84},{"time":"2026-03-16","value":786.3},{"time":"2026-03-17","value":782.51},{"time":"2026-03-18","value":780.6},{"time":"2026-03-19","value":776.92},{"time":"2026-03-20","value":773.02},{"time":"2026-03-23","value":767.85},{"time":"2026-03-24","value":759.46},{"time":"2026-03-25","value":750.36},{"time":"2026-03-26","value":743.05},{"time":"2026-03-27","value":737.36},{"time":"2026-03-30","value":729.8},{"time":"2026-03-31","value":727.78},{"time":"2026-04-01","value":727.34},{"time":"2026-04-02","value":728.72},{"time":"2026-04-06","value":730.34},{"time":"2026-04-07","value":732.76},{"time":"2026-04-08","value":747.4},{"time":"2026-04-09","value":764.22},{"time":"2026-04-10","value":778.69},{"time":"2026-04-13","value":790.85},{"time":"2026-04-14","value":801.8},{"time":"2026-04-15","value":806.82},{"time":"2026-04-16","value":811.26},{"time":"2026-04-17","value":818.25},{"time":"2026-04-20","value":824.03},{"time":"2026-04-21","value":830.39},{"time":"2026-04-22","value":837.87},{"time":"2026-04-23","value":849.58},{"time":"2026-04-24","value":857.48},{"time":"2026-04-27","value":862.26},{"time":"2026-04-28","value":857.68},{"time":"2026-04-29","value":856.44},{"time":"2026-04-30","value":873.75},{"time":"2026-05-01","value":885.19},{"time":"2026-05-04","value":890.13},{"time":"2026-05-05","value":899.58},{"time":"2026-05-06","value":917.46},{"time":"2026-05-07","value":925.99},{"time":"2026-05-08","value":933.65},{"time":"2026-05-11","value":945.77},{"time":"2026-05-12","value":953.25},{"time":"2026-05-13","value":955.33},{"time":"2026-05-14","value":958.41},{"time":"2026-05-15","value":957.89},{"time":"2026-05-18","value":955.2},{"time":"2026-05-19","value":951.72},{"time":"2026-05-20","value":948.73},{"time":"2026-05-21","value":947.78},{"time":"2026-05-22","value":946.5},{"time":"2026-05-26","value":946.68},{"time":"2026-05-27","value":943.49},{"time":"2026-05-28","value":932.69},{"time":"2026-05-29","value":932.75},{"time":"2026-06-01","value":933.36},{"time":"2026-06-02","value":935.02},{"time":"2026-06-03","value":938.27},{"time":"2026-06-04","value":941.31},{"time":"2026-06-05","value":941.9},{"time":"2026-06-08","value":943.62},{"time":"2026-06-09","value":941.73},{"time":"2026-06-10","value":941.52},{"time":"2026-06-11","value":941.15},{"time":"2026-06-12","value":939.74},{"time":"2026-06-15","value":945.31},{"time":"2026-06-16","value":951.85},{"time":"2026-06-17","value":959.01},{"time":"2026-06-18","value":973.41},{"time":"2026-06-22","value":995.09},{"time":"2026-06-23","value":1003.58},{"time":"2026-06-24","value":1013.51},{"time":"2026-06-25","value":1037.73},{"time":"2026-06-26","value":1044.44},{"time":"2026-06-29","value":1055.62},{"time":"2026-06-30","value":1070.29},{"time":"2026-07-01","value":1073.02},{"time":"2026-07-02","value":1073.65},{"time":"2026-07-06","value":1074.62},{"time":"2026-07-07","value":1073.43},{"time":"2026-07-08","value":1072.79},{"time":"2026-07-09","value":1071.97},{"time":"2026-07-10","value":1062.73},{"time":"2026-07-13","value":1059.51},{"time":"2026-07-14","value":1057.53},{"time":"2026-07-15","value":1059.14},{"time":"2026-07-16","value":1065.81},{"time":"2026-07-17","value":1070.49},{"time":"2026-07-20","value":1073.85},{"time":"2026-07-21","value":1068.0},{"time":"2026-07-22","value":1066.17},{"time":"2026-07-23","value":1061.97},{"time":"2026-07-24","value":1043.99},{"time":"2026-07-27","value":1037.71},{"time":"2026-07-28","value":1024.32},{"time":"2026-07-29","value":1005.24},{"time":"2026-07-30","value":997.49},{"time":"2026-07-31","value":992.05},{"time":"2026-08-03","value":981.72},{"time":"2026-08-04","value":975.23},{"time":"2026-08-05","value":966.33},{"time":"2026-08-06","value":958.16},{"time":"2026-08-07","value":945.42},{"time":"2026-08-10","value":936.1},{"time":"2026-08-11","value":924.56},{"time":"2026-08-12","value":916.61},{"time":"2026-08-13","value":914.85},{"time":"2026-08-14","value":912.69},{"time":"2026-08-17","value":914.72},{"time":"2026-08-18","value":910.14},{"time":"2026-08-19","value":905.81},{"time":"2026-08-20","value":899.3},{"time":"2026-08-21","value":892.53},{"time":"2026-08-24","value":888.82},{"time":"2026-08-25","value":888.73},{"time":"2026-08-26","value":884.72},{"time":"2026-08-27","value":884.17},{"time":"2026-08-28","value":885.52},{"time":"2026-08-31","value":887.24},{"time":"2026-09-01","value":884.94},{"time":"2026-09-02","value":880.45},{"time":"2026-09-03","value":877.15},{"time":"2026-09-04","value":875.32}],"lower":[{"time":"2025-10-02","value":404.03},{"time":"2025-10-03","value":406.09},{"time":"2025-10-06","value":409.73},{"time":"2025-10-07","value":416.35},{"time":"2025-10-08","value":421.77},{"time":"2025-10-09","value":426.65},{"time":"2025-10-10","value":433.39},{"time":"2025-10-13","value":439.26},{"time":"2025-10-14","value":441.76},{"time":"2025-10-15","value":442.45},{"time":"2025-10-16","value":440.65},{"time":"2025-10-17","value":442.35},{"time":"2025-10-20","value":443.42},{"time":"2025-10-21","value":445.97},{"time":"2025-10-22","value":449.77},{"time":"2025-10-23","value":455.33},{"time":"2025-10-24","value":461.3},{"time":"2025-10-27","value":466.68},{"time":"2025-10-28","value":471.76},{"time":"2025-10-29","value":467.13},{"time":"2025-10-30","value":465.01},{"time":"2025-10-31","value":464.89},{"time":"2025-11-03","value":467.31},{"time":"2025-11-04","value":473.64},{"time":"2025-11-05","value":476.8},{"time":"2025-11-06","value":481.14},{"time":"2025-11-07","value":488.98},{"time":"2025-11-10","value":494.46},{"time":"2025-11-11","value":496.61},{"time":"2025-11-12","value":498.03},{"time":"2025-11-13","value":498.99},{"time":"2025-11-14","value":501.88},{"time":"2025-11-17","value":503.97},{"time":"2025-11-18","value":506.95},{"time":"2025-11-19","value":513.17},{"time":"2025-11-20","value":517.77},{"time":"2025-11-21","value":522.78},{"time":"2025-11-24","value":528.02},{"time":"2025-11-25","value":535.48},{"time":"2025-11-26","value":536.68},{"time":"2025-11-28","value":537.53},{"time":"2025-12-01","value":538.08},{"time":"2025-12-02","value":536.94},{"time":"2025-12-03","value":536.65},{"time":"2025-12-04","value":533.67},{"time":"2025-12-05","value":530.91},{"time":"2025-12-08","value":530.26},{"time":"2025-12-09","value":529.71},{"time":"2025-12-10","value":527.09},{"time":"2025-12-11","value":523.6},{"time":"2025-12-12","value":525.96},{"time":"2025-12-15","value":528.76},{"time":"2025-12-16","value":532.23},{"time":"2025-12-17","value":534.88},{"time":"2025-12-18","value":536.92},{"time":"2025-12-19","value":541.86},{"time":"2025-12-22","value":546.77},{"time":"2025-12-23","value":550.01},{"time":"2025-12-24","value":552.19},{"time":"2025-12-26","value":553.24},{"time":"2025-12-29","value":553.59},{"time":"2025-12-30","value":555.06},{"time":"2025-12-31","value":553.87},{"time":"2026-01-02","value":553.91},{"time":"2026-01-05","value":552.72},{"time":"2026-01-06","value":550.95},{"time":"2026-01-07","value":550.95},{"time":"2026-01-08","value":550.82},{"time":"2026-01-09","value":550.61},{"time":"2026-01-12","value":549.98},{"time":"2026-01-13","value":546.98},{"time":"2026-01-14","value":545.0},{"time":"2026-01-15","value":542.86},{"time":"2026-01-16","value":545.94},{"time":"2026-01-20","value":550.82},{"time":"2026-01-21","value":553.35},{"time":"2026-01-22","value":555.49},{"time":"2026-01-23","value":559.38},{"time":"2026-01-26","value":563.4},{"time":"2026-01-27","value":568.14},{"time":"2026-01-28","value":574.61},{"time":"2026-01-29","value":580.92},{"time":"2026-01-30","value":591.81},{"time":"2026-02-02","value":591.6},{"time":"2026-02-03","value":587.96},{"time":"2026-02-04","value":587.47},{"time":"2026-02-05","value":594.79},{"time":"2026-02-06","value":593.87},{"time":"2026-02-09","value":591.07},{"time":"2026-02-10","value":589.42},{"time":"2026-02-11","value":583.69},{"time":"2026-02-12","value":583.73},{"time":"2026-02-13","value":582.58},{"time":"2026-02-17","value":584.59},{"time":"2026-02-18","value":591.81},{"time":"2026-02-19","value":597.06},{"time":"2026-02-20","value":603.16},{"time":"2026-02-23","value":615.3},{"time":"2026-02-24","value":626.83},{"time":"2026-02-25","value":640.01},{"time":"2026-02-26","value":654.89},{"time":"2026-02-27","value":665.9},{"time":"2026-03-02","value":681.7},{"time":"2026-03-03","value":687.57},{"time":"2026-03-04","value":692.24},{"time":"2026-03-05","value":695.8},{"time":"2026-03-06","value":696.69},{"time":"2026-03-09","value":692.81},{"time":"2026-03-10","value":689.9},{"time":"2026-03-11","value":685.62},{"time":"2026-03-12","value":681.07},{"time":"2026-03-13","value":675.19},{"time":"2026-03-16","value":672.32},{"time":"2026-03-17","value":669.86},{"time":"2026-03-18","value":665.95},{"time":"2026-03-19","value":662.48},{"time":"2026-03-20","value":658.51},{"time":"2026-03-23","value":658.23},{"time":"2026-03-24","value":661.48},{"time":"2026-03-25","value":665.84},{"time":"2026-03-26","value":668.19},{"time":"2026-03-27","value":669.16},{"time":"2026-03-30","value":668.27},{"time":"2026-03-31","value":668.92},{"time":"2026-04-01","value":669.19},{"time":"2026-04-02","value":668.92},{"time":"2026-04-06","value":671.32},{"time":"2026-04-07","value":670.85},{"time":"2026-04-08","value":661.68},{"time":"2026-04-09","value":652.78},{"time":"2026-04-10","value":647.28},{"time":"2026-04-13","value":644.86},{"time":"2026-04-14","value":643.31},{"time":"2026-04-15","value":645.09},{"time":"2026-04-16","value":648.52},{"time":"2026-04-17","value":652.09},{"time":"2026-04-20","value":658.17},{"time":"2026-04-21","value":661.8},{"time":"2026-04-22","value":663.67},{"time":"2026-04-23","value":663.68},{"time":"2026-04-24","value":668.66},{"time":"2026-04-27","value":677.32},{"time":"2026-04-28","value":697.04},{"time":"2026-04-29","value":708.56},{"time":"2026-04-30","value":707.34},{"time":"2026-05-01","value":713.25},{"time":"2026-05-04","value":723.77},{"time":"2026-05-05","value":732.44},{"time":"2026-05-06","value":730.22},{"time":"2026-05-07","value":732.67},{"time":"2026-05-08","value":735.82},{"time":"2026-05-11","value":737.33},{"time":"2026-05-12","value":741.77},{"time":"2026-05-13","value":753.03},{"time":"2026-05-14","value":764.82},{"time":"2026-05-15","value":774.84},{"time":"2026-05-18","value":784.08},{"time":"2026-05-19","value":793.51},{"time":"2026-05-20","value":802.86},{"time":"2026-05-21","value":806.87},{"time":"2026-05-22","value":813.05},{"time":"2026-05-26","value":820.83},{"time":"2026-05-27","value":833.21},{"time":"2026-05-28","value":851.76},{"time":"2026-05-29","value":850.28},{"time":"2026-06-01","value":847.25},{"time":"2026-06-02","value":849.08},{"time":"2026-06-03","value":847.99},{"time":"2026-06-04","value":846.3},{"time":"2026-06-05","value":846.56},{"time":"2026-06-08","value":846.66},{"time":"2026-06-09","value":847.34},{"time":"2026-06-10","value":841.97},{"time":"2026-06-11","value":841.87},{"time":"2026-06-12","value":842.31},{"time":"2026-06-15","value":841.3},{"time":"2026-06-16","value":842.9},{"time":"2026-06-17","value":845.29},{"time":"2026-06-18","value":842.21},{"time":"2026-06-22","value":836.12},{"time":"2026-06-23","value":838.05},{"time":"2026-06-24","value":836.69},{"time":"2026-06-25","value":827.16},{"time":"2026-06-26","value":831.41},{"time":"2026-06-29","value":835.93},{"time":"2026-06-30","value":841.18},{"time":"2026-07-01","value":846.59},{"time":"2026-07-02","value":849.69},{"time":"2026-07-06","value":851.65},{"time":"2026-07-07","value":856.42},{"time":"2026-07-08","value":860.3},{"time":"2026-07-09","value":863.49},{"time":"2026-07-10","value":882.34},{"time":"2026-07-13","value":888.93},{"time":"2026-07-14","value":893.18},{"time":"2026-07-15","value":889.61},{"time":"2026-07-16","value":876.13},{"time":"2026-07-17","value":863.9},{"time":"2026-07-20","value":848.57},{"time":"2026-07-21","value":841.37},{"time":"2026-07-22","value":833.9},{"time":"2026-07-23","value":828.29},{"time":"2026-07-24","value":829.64},{"time":"2026-07-27","value":823.69},{"time":"2026-07-28","value":818.03},{"time":"2026-07-29","value":809.09},{"time":"2026-07-30","value":798.8},{"time":"2026-07-31","value":789.54},{"time":"2026-08-03","value":786.06},{"time":"2026-08-04","value":786.37},{"time":"2026-08-05","value":787.75},{"time":"2026-08-06","value":787.95},{"time":"2026-08-07","value":789.84},{"time":"2026-08-10","value":789.94},{"time":"2026-08-11","value":792.66},{"time":"2026-08-12","value":794.91},{"time":"2026-08-13","value":794.58},{"time":"2026-08-14","value":794.52},{"time":"2026-08-17","value":794.23},{"time":"2026-08-18","value":793.9},{"time":"2026-08-19","value":790.92},{"time":"2026-08-20","value":789.51},{"time":"2026-08-21","value":790.19},{"time":"2026-08-24","value":787.68},{"time":"2026-08-25","value":784.82},{"time":"2026-08-26","value":792.75},{"time":"2026-08-27","value":794.08},{"time":"2026-08-28","value":791.28},{"time":"2026-08-31","value":786.3},{"time":"2026-09-01","value":778.86},{"time":"2026-09-02","value":775.47},{"time":"2026-09-03","value":773.09},{"time":"2026-09-04","value":772.1}]}}}