{"ticker":"CAVA","market":"US","advanced":{"ichimoku":{"tenkan":57.85,"kijun":57.85,"senkou_a":57.85,"senkou_b":60.95,"chikou_ref_close":54.4,"current_close":60.01,"cloud_top":60.95,"cloud_bottom":57.85,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":false,"chikou_bullish":true,"bullish_count":1,"alignment":"NEUTRAL"},"divergences":[{"type":"Regular Bullish","indicator":"RSI","bars_ago":9,"significance":0.03,"description":"Price lower low, RSI higher low"},{"type":"Regular Bullish","indicator":"RSI","bars_ago":17,"significance":0.04,"description":"Price lower low, RSI higher low"},{"type":"Hidden Bearish","indicator":"RSI","bars_ago":21,"significance":0.04,"description":"Price lower high, RSI higher high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":2.155,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":63.01,"bb_lower":49.17,"kc_upper":60.92,"kc_lower":51.26},"wyckoff":{"phase":"MARKDOWN","confidence":0.57,"key_events":["Sign of Strength"],"scores":{"accumulation":0.0,"distribution":0.0,"markup":1.5,"markdown":2.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.69,"spread_ratio":0.78,"close_position":0.29},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.15,"spread_ratio":1.37,"close_position":0.77},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.9,"spread_ratio":1.03,"close_position":0.34},{"date":"2026-11-04","signal":"Upthrust","description":"High volume up-bar closing near low — failed breakout (Upthrust)","vol_ratio":2.15,"spread_ratio":1.35,"close_position":0.12},{"date":"2026-11-05","signal":"Stopping Volume","description":"High volume, wide spread, but closes mid — absorption of supply","vol_ratio":2.61,"spread_ratio":2.28,"close_position":0.99}],"avwap":{"vwap":68.41,"anchor_date":"2025-11-20","anchor_type":"52w_low","bars_from_anchor":241,"current_close":60.01,"price_vs_vwap":"BELOW","deviation_pct":-12.28},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":52.8311,"high":54.65,"low":51.46,"close":52.9175,"bullish":true},{"date":"2026-09-28","open":52.8743,"high":52.8743,"low":51.01,"close":51.6025,"bullish":false},{"date":"2026-09-29","open":52.2384,"high":53.29,"low":51.65,"close":52.585,"bullish":true},{"date":"2026-09-30","open":52.4117,"high":54.99,"low":52.4117,"close":53.9202,"bullish":true},{"date":"2026-10-01","open":53.166,"high":55.2,"low":53.166,"close":54.3925,"bullish":true},{"date":"2026-10-02","open":53.7792,"high":55.46,"low":53.74,"close":54.6675,"bullish":true},{"date":"2026-10-05","open":54.2234,"high":54.86,"low":52.1,"close":53.8775,"bullish":false},{"date":"2026-10-06","open":54.0504,"high":54.68,"low":52.125,"close":53.4237,"bullish":false},{"date":"2026-10-07","open":53.7371,"high":53.7371,"low":51.5,"close":51.98,"bullish":false},{"date":"2026-10-08","open":52.8585,"high":54.74,"low":52.15,"close":53.6325,"bullish":true},{"date":"2026-10-09","open":53.2455,"high":54.17,"low":53.2455,"close":53.7425,"bullish":true},{"date":"2026-10-12","open":53.494,"high":53.494,"low":50.67,"close":52.2325,"bullish":false},{"date":"2026-10-13","open":52.8633,"high":53.24,"low":51.89,"close":52.6625,"bullish":false},{"date":"2026-10-14","open":52.7629,"high":52.9,"low":51.01,"close":51.97,"bullish":false},{"date":"2026-10-15","open":52.3664,"high":55.53,"low":52.05,"close":53.835,"bullish":true},{"date":"2026-10-16","open":53.1007,"high":58.54,"low":53.1007,"close":56.7475,"bullish":true},{"date":"2026-10-19","open":54.9241,"high":58.25,"low":54.9241,"close":57.195,"bullish":true},{"date":"2026-10-20","open":56.0596,"high":58.6,"low":56.0596,"close":57.82,"bullish":true},{"date":"2026-10-21","open":56.9398,"high":57.475,"low":54.535,"close":56.0025,"bullish":false},{"date":"2026-10-22","open":56.4711,"high":56.4711,"low":53.36,"close":54.4325,"bullish":false},{"date":"2026-10-23","open":55.4518,"high":55.4518,"low":52.93,"close":53.7675,"bullish":false},{"date":"2026-10-26","open":54.6097,"high":54.6097,"low":50.33,"close":52.395,"bullish":false},{"date":"2026-10-27","open":53.5023,"high":53.5023,"low":50.495,"close":51.4813,"bullish":false},{"date":"2026-10-28","open":52.4918,"high":56.745,"low":52.04,"close":53.7687,"bullish":true},{"date":"2026-10-29","open":53.1303,"high":59.82,"low":53.1303,"close":57.8,"bullish":true},{"date":"2026-10-30","open":55.4651,"high":60.33,"low":55.4651,"close":59.0913,"bullish":true},{"date":"2026-11-02","open":57.2782,"high":62.95,"low":57.2782,"close":60.8828,"bullish":true},{"date":"2026-11-03","open":59.0805,"high":62.25,"low":59.0805,"close":60.94,"bullish":true},{"date":"2026-11-04","open":60.0102,"high":65.38,"low":60.0102,"close":62.715,"bullish":true},{"date":"2026-11-05","open":61.3626,"high":61.3626,"low":53.5,"close":57.5175,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":53.71},{"time":"2025-12-04","value":54.52},{"time":"2025-12-05","value":55.13},{"time":"2025-12-08","value":55.76},{"time":"2025-12-09","value":56.12},{"time":"2025-12-10","value":56.51},{"time":"2025-12-11","value":56.82},{"time":"2025-12-12","value":57.18},{"time":"2025-12-15","value":57.33},{"time":"2025-12-16","value":57.36},{"time":"2025-12-17","value":57.3},{"time":"2025-12-18","value":57.62},{"time":"2025-12-19","value":57.44},{"time":"2025-12-22","value":58.25},{"time":"2025-12-23","value":58.9},{"time":"2025-12-24","value":60.24},{"time":"2025-12-26","value":60.99},{"time":"2025-12-29","value":61.4},{"time":"2025-12-30","value":61.63},{"time":"2025-12-31","value":61.95},{"time":"2026-01-02","value":62.57},{"time":"2026-01-05","value":63.77},{"time":"2026-01-06","value":65.7},{"time":"2026-01-07","value":67.49},{"time":"2026-01-08","value":69.35},{"time":"2026-01-09","value":71.18},{"time":"2026-01-12","value":72.6},{"time":"2026-01-13","value":73.36},{"time":"2026-01-14","value":74.12},{"time":"2026-01-15","value":74.97},{"time":"2026-01-16","value":75.56},{"time":"2026-01-20","value":75.74},{"time":"2026-01-21","value":75.63},{"time":"2026-01-22","value":75.45},{"time":"2026-01-23","value":75.34},{"time":"2026-01-26","value":75.3},{"time":"2026-01-27","value":75.17},{"time":"2026-01-28","value":74.98},{"time":"2026-01-29","value":74.53},{"time":"2026-01-30","value":74.27},{"time":"2026-02-02","value":74.39},{"time":"2026-02-03","value":74.56},{"time":"2026-02-04","value":74.48},{"time":"2026-02-05","value":74.32},{"time":"2026-02-06","value":74.37},{"time":"2026-02-09","value":74.68},{"time":"2026-02-10","value":74.43},{"time":"2026-02-11","value":74.32},{"time":"2026-02-12","value":73.77},{"time":"2026-02-13","value":72.85},{"time":"2026-02-17","value":71.76},{"time":"2026-02-18","value":71.55},{"time":"2026-02-19","value":71.76},{"time":"2026-02-20","value":72.33},{"time":"2026-02-23","value":72.55},{"time":"2026-02-24","value":72.78},{"time":"2026-02-25","value":78.1},{"time":"2026-02-26","value":81.59},{"time":"2026-02-27","value":83.82},{"time":"2026-03-02","value":84.8},{"time":"2026-03-03","value":85.24},{"time":"2026-03-04","value":85.95},{"time":"2026-03-05","value":86.76},{"time":"2026-03-06","value":87.27},{"time":"2026-03-09","value":88.33},{"time":"2026-03-10","value":88.98},{"time":"2026-03-11","value":89.65},{"time":"2026-03-12","value":90.14},{"time":"2026-03-13","value":90.34},{"time":"2026-03-16","value":91.1},{"time":"2026-03-17","value":92.07},{"time":"2026-03-18","value":92.88},{"time":"2026-03-19","value":93.2},{"time":"2026-03-20","value":93.0},{"time":"2026-03-23","value":92.5},{"time":"2026-03-24","value":90.81},{"time":"2026-03-25","value":90.52},{"time":"2026-03-26","value":90.36},{"time":"2026-03-27","value":90.61},{"time":"2026-03-30","value":90.7},{"time":"2026-03-31","value":90.6},{"time":"2026-04-01","value":90.59},{"time":"2026-04-02","value":90.58},{"time":"2026-04-06","value":90.58},{"time":"2026-04-07","value":90.66},{"time":"2026-04-08","value":91.04},{"time":"2026-04-09","value":91.37},{"time":"2026-04-10","value":91.53},{"time":"2026-04-13","value":91.62},{"time":"2026-04-14","value":91.77},{"time":"2026-04-15","value":91.34},{"time":"2026-04-16","value":91.85},{"time":"2026-04-17","value":93.47},{"time":"2026-04-20","value":95.87},{"time":"2026-04-21","value":97.46},{"time":"2026-04-22","value":99.13},{"time":"2026-04-23","value":99.92},{"time":"2026-04-24","value":100.92},{"time":"2026-04-27","value":101.05},{"time":"2026-04-28","value":100.71},{"time":"2026-04-29","value":100.67},{"time":"2026-04-30","value":100.62},{"time":"2026-05-01","value":100.03},{"time":"2026-05-04","value":99.57},{"time":"2026-05-05","value":99.2},{"time":"2026-05-06","value":99.07},{"time":"2026-05-07","value":99.25},{"time":"2026-05-08","value":100.19},{"time":"2026-05-11","value":100.79},{"time":"2026-05-12","value":101.91},{"time":"2026-05-13","value":103.59},{"time":"2026-05-14","value":103.99},{"time":"2026-05-15","value":103.67},{"time":"2026-05-18","value":102.49},{"time":"2026-05-19","value":101.4},{"time":"2026-05-20","value":99.89},{"time":"2026-05-21","value":98.9},{"time":"2026-05-22","value":97.25},{"time":"2026-05-26","value":95.7},{"time":"2026-05-27","value":94.69},{"time":"2026-05-28","value":93.51},{"time":"2026-05-29","value":91.54},{"time":"2026-06-01","value":90.04},{"time":"2026-06-02","value":88.9},{"time":"2026-06-03","value":87.18},{"time":"2026-06-04","value":85.15},{"time":"2026-06-05","value":84.19},{"time":"2026-06-08","value":83.98},{"time":"2026-06-09","value":83.65},{"time":"2026-06-10","value":84.2},{"time":"2026-06-11","value":86.26},{"time":"2026-06-12","value":88.81},{"time":"2026-06-15","value":90.53},{"time":"2026-06-16","value":91.47},{"time":"2026-06-17","value":92.55},{"time":"2026-06-18","value":93.64},{"time":"2026-06-22","value":93.61},{"time":"2026-06-23","value":93.53},{"time":"2026-06-24","value":93.66},{"time":"2026-06-25","value":93.75},{"time":"2026-06-26","value":94.04},{"time":"2026-06-29","value":94.18},{"time":"2026-06-30","value":94.11},{"time":"2026-07-01","value":93.86},{"time":"2026-07-02","value":93.42},{"time":"2026-07-06","value":93.4},{"time":"2026-07-07","value":93.78},{"time":"2026-07-08","value":94.55},{"time":"2026-07-09","value":95.23},{"time":"2026-07-10","value":95.26},{"time":"2026-07-13","value":94.38},{"time":"2026-07-14","value":92.9},{"time":"2026-07-15","value":91.45},{"time":"2026-07-16","value":90.3},{"time":"2026-07-17","value":88.63},{"time":"2026-07-20","value":86.76},{"time":"2026-07-21","value":86.36},{"time":"2026-07-22","value":86.36},{"time":"2026-07-23","value":85.26},{"time":"2026-07-24","value":83.71},{"time":"2026-07-27","value":81.57},{"time":"2026-07-28","value":79.43},{"time":"2026-07-29","value":77.85},{"time":"2026-07-30","value":75.52},{"time":"2026-07-31","value":73.68},{"time":"2026-08-03","value":72.98},{"time":"2026-08-04","value":72.64},{"time":"2026-08-05","value":72.54},{"time":"2026-08-06","value":72.41},{"time":"2026-08-07","value":71.4},{"time":"2026-08-10","value":70.07},{"time":"2026-08-11","value":69.34},{"time":"2026-08-12","value":69.29},{"time":"2026-08-13","value":70.4},{"time":"2026-08-14","value":71.94},{"time":"2026-08-17","value":72.78},{"time":"2026-08-18","value":73.08},{"time":"2026-08-19","value":73.84},{"time":"2026-08-20","value":74.61},{"time":"2026-08-21","value":75.51},{"time":"2026-08-24","value":76.07},{"time":"2026-08-25","value":76.25},{"time":"2026-08-26","value":76.3},{"time":"2026-08-27","value":76.32},{"time":"2026-08-28","value":76.33},{"time":"2026-08-31","value":76.31},{"time":"2026-09-01","value":76.51},{"time":"2026-09-02","value":76.67},{"time":"2026-09-03","value":76.72},{"time":"2026-09-04","value":76.86},{"time":"2026-09-08","value":76.99},{"time":"2026-09-09","value":77.56},{"time":"2026-09-10","value":78.26},{"time":"2026-09-11","value":77.99},{"time":"2026-09-14","value":77.15},{"time":"2026-09-15","value":77.3},{"time":"2026-09-16","value":77.48},{"time":"2026-09-17","value":76.67},{"time":"2026-09-18","value":75.44},{"time":"2026-09-21","value":73.48},{"time":"2026-09-22","value":71.53},{"time":"2026-09-23","value":69.89},{"time":"2026-09-24","value":68.34},{"time":"2026-09-25","value":66.79},{"time":"2026-09-28","value":64.92},{"time":"2026-09-29","value":63.0},{"time":"2026-09-30","value":62.11},{"time":"2026-10-01","value":60.92},{"time":"2026-10-02","value":59.57},{"time":"2026-10-05","value":58.22},{"time":"2026-10-06","value":56.66},{"time":"2026-10-07","value":56.07},{"time":"2026-10-08","value":56.11},{"time":"2026-10-09","value":55.7},{"time":"2026-10-12","value":55.41},{"time":"2026-10-13","value":55.27},{"time":"2026-10-14","value":55.0},{"time":"2026-10-15","value":55.35},{"time":"2026-10-16","value":56.2},{"time":"2026-10-19","value":57.07},{"time":"2026-10-20","value":57.67},{"time":"2026-10-21","value":57.77},{"time":"2026-10-22","value":57.84},{"time":"2026-10-23","value":57.77},{"time":"2026-10-26","value":57.77},{"time":"2026-10-27","value":57.82},{"time":"2026-10-28","value":57.83},{"time":"2026-10-29","value":58.72},{"time":"2026-10-30","value":59.36},{"time":"2026-11-02","value":60.8},{"time":"2026-11-03","value":61.55},{"time":"2026-11-04","value":62.52},{"time":"2026-11-05","value":63.01}],"lower":[{"time":"2025-12-03","value":43.2},{"time":"2025-12-04","value":42.8},{"time":"2025-12-05","value":42.86},{"time":"2025-12-08","value":42.76},{"time":"2025-12-09","value":42.72},{"time":"2025-12-10","value":42.71},{"time":"2025-12-11","value":42.79},{"time":"2025-12-12","value":42.93},{"time":"2025-12-15","value":43.25},{"time":"2025-12-16","value":43.97},{"time":"2025-12-17","value":44.84},{"time":"2025-12-18","value":45.58},{"time":"2025-12-19","value":47.08},{"time":"2025-12-22","value":47.18},{"time":"2025-12-23","value":47.79},{"time":"2025-12-24","value":47.76},{"time":"2025-12-26","value":48.07},{"time":"2025-12-29","value":48.76},{"time":"2025-12-30","value":49.27},{"time":"2025-12-31","value":49.55},{"time":"2026-01-02","value":49.53},{"time":"2026-01-05","value":49.23},{"time":"2026-01-06","value":48.67},{"time":"2026-01-07","value":48.29},{"time":"2026-01-08","value":48.1},{"time":"2026-01-09","value":48.04},{"time":"2026-01-12","value":48.43},{"time":"2026-01-13","value":49.21},{"time":"2026-01-14","value":50.31},{"time":"2026-01-15","value":51.39},{"time":"2026-01-16","value":52.7},{"time":"2026-01-20","value":53.82},{"time":"2026-01-21","value":54.93},{"time":"2026-01-22","value":55.91},{"time":"2026-01-23","value":56.73},{"time":"2026-01-26","value":56.84},{"time":"2026-01-27","value":57.2},{"time":"2026-01-28","value":57.66},{"time":"2026-01-29","value":58.57},{"time":"2026-01-30","value":59.03},{"time":"2026-02-02","value":58.81},{"time":"2026-02-03","value":58.38},{"time":"2026-02-04","value":58.29},{"time":"2026-02-05","value":58.12},{"time":"2026-02-06","value":58.1},{"time":"2026-02-09","value":57.96},{"time":"2026-02-10","value":58.03},{"time":"2026-02-11","value":58.03},{"time":"2026-02-12","value":57.88},{"time":"2026-02-13","value":57.95},{"time":"2026-02-17","value":58.16},{"time":"2026-02-18","value":58.24},{"time":"2026-02-19","value":58.18},{"time":"2026-02-20","value":58.02},{"time":"2026-02-23","value":57.99},{"time":"2026-02-24","value":58.29},{"time":"2026-02-25","value":55.3},{"time":"2026-02-26","value":54.02},{"time":"2026-02-27","value":53.73},{"time":"2026-03-02","value":54.54},{"time":"2026-03-03","value":55.85},{"time":"2026-03-04","value":57.0},{"time":"2026-03-05","value":57.58},{"time":"2026-03-06","value":58.48},{"time":"2026-03-09","value":58.61},{"time":"2026-03-10","value":58.71},{"time":"2026-03-11","value":59.2},{"time":"2026-03-12","value":60.01},{"time":"2026-03-13","value":61.64},{"time":"2026-03-16","value":63.26},{"time":"2026-03-17","value":65.01},{"time":"2026-03-18","value":66.32},{"time":"2026-03-19","value":67.92},{"time":"2026-03-20","value":69.54},{"time":"2026-03-23","value":71.91},{"time":"2026-03-24","value":75.27},{"time":"2026-03-25","value":75.01},{"time":"2026-03-26","value":74.59},{"time":"2026-03-27","value":73.63},{"time":"2026-03-30","value":73.39},{"time":"2026-03-31","value":73.88},{"time":"2026-04-01","value":73.95},{"time":"2026-04-02","value":73.98},{"time":"2026-04-06","value":74.34},{"time":"2026-04-07","value":74.41},{"time":"2026-04-08","value":74.65},{"time":"2026-04-09","value":74.89},{"time":"2026-04-10","value":75.19},{"time":"2026-04-13","value":75.32},{"time":"2026-04-14","value":75.26},{"time":"2026-04-15","value":75.48},{"time":"2026-04-16","value":75.2},{"time":"2026-04-17","value":74.3},{"time":"2026-04-20","value":73.21},{"time":"2026-04-21","value":72.54},{"time":"2026-04-22","value":72.11},{"time":"2026-04-23","value":72.6},{"time":"2026-04-24","value":73.28},{"time":"2026-04-27","value":75.03},{"time":"2026-04-28","value":76.78},{"time":"2026-04-29","value":77.84},{"time":"2026-04-30","value":79.21},{"time":"2026-05-01","value":80.93},{"time":"2026-05-04","value":82.1},{"time":"2026-05-05","value":83.16},{"time":"2026-05-06","value":83.63},{"time":"2026-05-07","value":83.27},{"time":"2026-05-08","value":81.78},{"time":"2026-05-11","value":80.76},{"time":"2026-05-12","value":78.54},{"time":"2026-05-13","value":75.25},{"time":"2026-05-14","value":73.33},{"time":"2026-05-15","value":71.86},{"time":"2026-05-18","value":71.29},{"time":"2026-05-19","value":70.57},{"time":"2026-05-20","value":70.45},{"time":"2026-05-21","value":70.26},{"time":"2026-05-22","value":70.39},{"time":"2026-05-26","value":70.55},{"time":"2026-05-27","value":70.67},{"time":"2026-05-28","value":70.55},{"time":"2026-05-29","value":70.95},{"time":"2026-06-01","value":70.82},{"time":"2026-06-02","value":70.29},{"time":"2026-06-03","value":70.1},{"time":"2026-06-04","value":70.36},{"time":"2026-06-05","value":70.14},{"time":"2026-06-08","value":69.76},{"time":"2026-06-09","value":69.73},{"time":"2026-06-10","value":69.61},{"time":"2026-06-11","value":69.15},{"time":"2026-06-12","value":68.08},{"time":"2026-06-15","value":67.63},{"time":"2026-06-16","value":67.43},{"time":"2026-06-17","value":67.35},{"time":"2026-06-18","value":67.12},{"time":"2026-06-22","value":67.11},{"time":"2026-06-23","value":66.91},{"time":"2026-06-24","value":66.97},{"time":"2026-06-25","value":66.98},{"time":"2026-06-26","value":67.22},{"time":"2026-06-29","value":67.5},{"time":"2026-06-30","value":67.95},{"time":"2026-07-01","value":68.93},{"time":"2026-07-02","value":69.93},{"time":"2026-07-06","value":69.97},{"time":"2026-07-07","value":69.3},{"time":"2026-07-08","value":67.93},{"time":"2026-07-09","value":66.44},{"time":"2026-07-10","value":65.47},{"time":"2026-07-13","value":64.78},{"time":"2026-07-14","value":64.16},{"time":"2026-07-15","value":63.63},{"time":"2026-07-16","value":62.85},{"time":"2026-07-17","value":62.61},{"time":"2026-07-20","value":61.9},{"time":"2026-07-21","value":60.58},{"time":"2026-07-22","value":59.07},{"time":"2026-07-23","value":58.26},{"time":"2026-07-24","value":57.68},{"time":"2026-07-27","value":57.93},{"time":"2026-07-28","value":58.39},{"time":"2026-07-29","value":58.65},{"time":"2026-07-30","value":59.65},{"time":"2026-07-31","value":60.33},{"time":"2026-08-03","value":60.29},{"time":"2026-08-04","value":60.0},{"time":"2026-08-05","value":59.95},{"time":"2026-08-06","value":59.48},{"time":"2026-08-07","value":59.52},{"time":"2026-08-10","value":59.75},{"time":"2026-08-11","value":59.57},{"time":"2026-08-12","value":59.6},{"time":"2026-08-13","value":58.9},{"time":"2026-08-14","value":57.92},{"time":"2026-08-17","value":57.82},{"time":"2026-08-18","value":57.98},{"time":"2026-08-19","value":58.14},{"time":"2026-08-20","value":58.25},{"time":"2026-08-21","value":58.51},{"time":"2026-08-24","value":58.69},{"time":"2026-08-25","value":58.94},{"time":"2026-08-26","value":59.13},{"time":"2026-08-27","value":59.17},{"time":"2026-08-28","value":59.32},{"time":"2026-08-31","value":59.48},{"time":"2026-09-01","value":59.04},{"time":"2026-09-02","value":58.44},{"time":"2026-09-03","value":58.34},{"time":"2026-09-04","value":58.03},{"time":"2026-09-08","value":57.75},{"time":"2026-09-09","value":56.76},{"time":"2026-09-10","value":54.51},{"time":"2026-09-11","value":53.15},{"time":"2026-09-14","value":52.03},{"time":"2026-09-15","value":49.78},{"time":"2026-09-16","value":47.75},{"time":"2026-09-17","value":46.52},{"time":"2026-09-18","value":45.72},{"time":"2026-09-21","value":45.51},{"time":"2026-09-22","value":45.54},{"time":"2026-09-23","value":45.56},{"time":"2026-09-24","value":45.68},{"time":"2026-09-25","value":45.69},{"time":"2026-09-28","value":46.03},{"time":"2026-09-29","value":46.69},{"time":"2026-09-30","value":46.88},{"time":"2026-10-01","value":47.33},{"time":"2026-10-02","value":47.96},{"time":"2026-10-05","value":48.64},{"time":"2026-10-06","value":49.45},{"time":"2026-10-07","value":49.6},{"time":"2026-10-08","value":49.59},{"time":"2026-10-09","value":49.77},{"time":"2026-10-12","value":49.83},{"time":"2026-10-13","value":50.27},{"time":"2026-10-14","value":50.72},{"time":"2026-10-15","value":50.79},{"time":"2026-10-16","value":50.51},{"time":"2026-10-19","value":50.22},{"time":"2026-10-20","value":50.1},{"time":"2026-10-21","value":50.19},{"time":"2026-10-22","value":50.24},{"time":"2026-10-23","value":50.5},{"time":"2026-10-26","value":50.49},{"time":"2026-10-27","value":50.31},{"time":"2026-10-28","value":50.32},{"time":"2026-10-29","value":49.91},{"time":"2026-10-30","value":49.7},{"time":"2026-11-02","value":49.05},{"time":"2026-11-03","value":49.08},{"time":"2026-11-04","value":49.1},{"time":"2026-11-05","value":49.17}]}}}