{"ticker":"CAVA","market":"US","advanced":{"ichimoku":{"tenkan":66.31,"kijun":67.9,"senkou_a":67.1,"senkou_b":72.94,"chikou_ref_close":65.23,"current_close":60.76,"cloud_top":72.94,"cloud_bottom":67.1,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Regular Bullish","indicator":"RSI","bars_ago":19,"significance":0.11,"description":"Price lower low, RSI higher low"},{"type":"Hidden Bearish","indicator":"RSI","bars_ago":23,"significance":0.04,"description":"Price lower high, RSI higher high"},{"type":"Hidden Bearish","indicator":"RSI","bars_ago":27,"significance":0.08,"description":"Price lower high, RSI higher high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-7.1385,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":76.86,"bb_lower":58.03,"kc_upper":72.39,"kc_lower":62.5},"wyckoff":{"phase":"MARKDOWN","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.55,"spread_ratio":1.04,"close_position":0.11},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.04,"spread_ratio":1.54,"close_position":0.02},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.7,"spread_ratio":0.62,"close_position":0.61},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.57,"spread_ratio":0.86,"close_position":0.36},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.62,"spread_ratio":0.43,"close_position":0.31}],"avwap":{"vwap":71.59,"anchor_date":"2025-11-20","anchor_type":"52w_low","bars_from_anchor":198,"current_close":60.76,"price_vs_vwap":"BELOW","deviation_pct":-15.13},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":62.9965,"high":64.94,"low":61.736,"close":63.609,"bullish":true},{"date":"2026-07-28","open":63.3027,"high":65.5,"low":62.5,"close":64.1425,"bullish":true},{"date":"2026-07-29","open":63.7226,"high":67.23,"low":63.7226,"close":65.5425,"bullish":true},{"date":"2026-07-30","open":64.6326,"high":68.88,"low":64.6326,"close":67.1025,"bullish":true},{"date":"2026-07-31","open":65.8675,"high":66.62,"low":65.11,"close":65.645,"bullish":false},{"date":"2026-08-03","open":65.7563,"high":67.32,"low":64.14,"close":65.4025,"bullish":false},{"date":"2026-08-04","open":65.5794,"high":66.06,"low":63.13,"close":64.195,"bullish":false},{"date":"2026-08-05","open":64.8872,"high":67.27,"low":63.35,"close":65.175,"bullish":true},{"date":"2026-08-06","open":65.0311,"high":65.0311,"low":62.18,"close":63.5975,"bullish":false},{"date":"2026-08-07","open":64.3143,"high":64.37,"low":61.495,"close":62.5713,"bullish":false},{"date":"2026-08-10","open":63.4428,"high":63.4428,"low":60.21,"close":61.6225,"bullish":false},{"date":"2026-08-11","open":62.5326,"high":62.62,"low":60.15,"close":61.265,"bullish":false},{"date":"2026-08-12","open":61.8988,"high":71.7,"low":61.8988,"close":69.415,"bullish":true},{"date":"2026-08-13","open":65.6569,"high":73.38,"low":65.6569,"close":71.5825,"bullish":true},{"date":"2026-08-14","open":68.6197,"high":75.647,"low":68.6197,"close":74.0455,"bullish":true},{"date":"2026-08-17","open":71.3326,"high":73.36,"low":69.71,"close":71.8475,"bullish":true},{"date":"2026-08-18","open":71.5901,"high":71.5901,"low":68.01,"close":69.3462,"bullish":false},{"date":"2026-08-19","open":70.4682,"high":73.58,"low":69.59,"close":71.085,"bullish":true},{"date":"2026-08-20","open":70.7766,"high":72.95,"low":70.518,"close":71.642,"bullish":true},{"date":"2026-08-21","open":71.2093,"high":74.135,"low":71.2093,"close":72.985,"bullish":true},{"date":"2026-08-24","open":72.0971,"high":74.47,"low":71.74,"close":73.035,"bullish":true},{"date":"2026-08-25","open":72.5661,"high":72.5661,"low":69.14,"close":70.6525,"bullish":false},{"date":"2026-08-26","open":71.6093,"high":71.6093,"low":67.21,"close":68.396,"bullish":false},{"date":"2026-08-27","open":70.0026,"high":70.0026,"low":66.16,"close":67.1437,"bullish":false},{"date":"2026-08-28","open":68.5732,"high":68.5732,"low":66.3,"close":67.1838,"bullish":false},{"date":"2026-08-31","open":67.8785,"high":68.29,"low":65.431,"close":66.5177,"bullish":false},{"date":"2026-09-01","open":67.1981,"high":67.1981,"low":61.0,"close":63.0825,"bullish":false},{"date":"2026-09-02","open":65.1403,"high":65.1403,"low":60.75,"close":61.4967,"bullish":false},{"date":"2026-09-03","open":63.3185,"high":63.3185,"low":60.818,"close":62.157,"bullish":false},{"date":"2026-09-04","open":62.7378,"high":62.7378,"low":60.4,"close":60.9932,"bullish":false}],"trend":"BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":67.17},{"time":"2025-10-03","value":66.7},{"time":"2025-10-06","value":66.49},{"time":"2025-10-07","value":66.23},{"time":"2025-10-08","value":65.97},{"time":"2025-10-09","value":66.09},{"time":"2025-10-10","value":66.02},{"time":"2025-10-13","value":66.06},{"time":"2025-10-14","value":66.24},{"time":"2025-10-15","value":66.32},{"time":"2025-10-16","value":66.3},{"time":"2025-10-17","value":66.26},{"time":"2025-10-20","value":65.89},{"time":"2025-10-21","value":65.96},{"time":"2025-10-22","value":66.07},{"time":"2025-10-23","value":66.2},{"time":"2025-10-24","value":66.25},{"time":"2025-10-27","value":65.74},{"time":"2025-10-28","value":65.5},{"time":"2025-10-29","value":65.69},{"time":"2025-10-30","value":67.74},{"time":"2025-10-31","value":68.7},{"time":"2025-11-03","value":69.43},{"time":"2025-11-04","value":70.17},{"time":"2025-11-05","value":70.72},{"time":"2025-11-06","value":71.36},{"time":"2025-11-07","value":71.62},{"time":"2025-11-10","value":71.43},{"time":"2025-11-11","value":70.9},{"time":"2025-11-12","value":70.37},{"time":"2025-11-13","value":69.77},{"time":"2025-11-14","value":69.15},{"time":"2025-11-17","value":68.58},{"time":"2025-11-18","value":67.15},{"time":"2025-11-19","value":65.62},{"time":"2025-11-20","value":63.93},{"time":"2025-11-21","value":61.84},{"time":"2025-11-24","value":59.54},{"time":"2025-11-25","value":56.96},{"time":"2025-11-26","value":54.34},{"time":"2025-11-28","value":53.59},{"time":"2025-12-01","value":52.99},{"time":"2025-12-02","value":53.02},{"time":"2025-12-03","value":53.71},{"time":"2025-12-04","value":54.52},{"time":"2025-12-05","value":55.13},{"time":"2025-12-08","value":55.76},{"time":"2025-12-09","value":56.12},{"time":"2025-12-10","value":56.51},{"time":"2025-12-11","value":56.82},{"time":"2025-12-12","value":57.18},{"time":"2025-12-15","value":57.33},{"time":"2025-12-16","value":57.36},{"time":"2025-12-17","value":57.3},{"time":"2025-12-18","value":57.62},{"time":"2025-12-19","value":57.44},{"time":"2025-12-22","value":58.25},{"time":"2025-12-23","value":58.9},{"time":"2025-12-24","value":60.24},{"time":"2025-12-26","value":60.99},{"time":"2025-12-29","value":61.4},{"time":"2025-12-30","value":61.63},{"time":"2025-12-31","value":61.95},{"time":"2026-01-02","value":62.57},{"time":"2026-01-05","value":63.77},{"time":"2026-01-06","value":65.7},{"time":"2026-01-07","value":67.49},{"time":"2026-01-08","value":69.35},{"time":"2026-01-09","value":71.18},{"time":"2026-01-12","value":72.6},{"time":"2026-01-13","value":73.36},{"time":"2026-01-14","value":74.12},{"time":"2026-01-15","value":74.97},{"time":"2026-01-16","value":75.56},{"time":"2026-01-20","value":75.74},{"time":"2026-01-21","value":75.63},{"time":"2026-01-22","value":75.45},{"time":"2026-01-23","value":75.34},{"time":"2026-01-26","value":75.3},{"time":"2026-01-27","value":75.17},{"time":"2026-01-28","value":74.98},{"time":"2026-01-29","value":74.53},{"time":"2026-01-30","value":74.27},{"time":"2026-02-02","value":74.39},{"time":"2026-02-03","value":74.56},{"time":"2026-02-04","value":74.48},{"time":"2026-02-05","value":74.32},{"time":"2026-02-06","value":74.37},{"time":"2026-02-09","value":74.68},{"time":"2026-02-10","value":74.43},{"time":"2026-02-11","value":74.32},{"time":"2026-02-12","value":73.77},{"time":"2026-02-13","value":72.85},{"time":"2026-02-17","value":71.76},{"time":"2026-02-18","value":71.55},{"time":"2026-02-19","value":71.76},{"time":"2026-02-20","value":72.33},{"time":"2026-02-23","value":72.55},{"time":"2026-02-24","value":72.78},{"time":"2026-02-25","value":78.1},{"time":"2026-02-26","value":81.59},{"time":"2026-02-27","value":83.82},{"time":"2026-03-02","value":84.8},{"time":"2026-03-03","value":85.24},{"time":"2026-03-04","value":85.95},{"time":"2026-03-05","value":86.76},{"time":"2026-03-06","value":87.27},{"time":"2026-03-09","value":88.33},{"time":"2026-03-10","value":88.98},{"time":"2026-03-11","value":89.65},{"time":"2026-03-12","value":90.14},{"time":"2026-03-13","value":90.34},{"time":"2026-03-16","value":91.1},{"time":"2026-03-17","value":92.07},{"time":"2026-03-18","value":92.88},{"time":"2026-03-19","value":93.2},{"time":"2026-03-20","value":93.0},{"time":"2026-03-23","value":92.5},{"time":"2026-03-24","value":90.81},{"time":"2026-03-25","value":90.52},{"time":"2026-03-26","value":90.36},{"time":"2026-03-27","value":90.61},{"time":"2026-03-30","value":90.7},{"time":"2026-03-31","value":90.6},{"time":"2026-04-01","value":90.59},{"time":"2026-04-02","value":90.58},{"time":"2026-04-06","value":90.58},{"time":"2026-04-07","value":90.66},{"time":"2026-04-08","value":91.04},{"time":"2026-04-09","value":91.37},{"time":"2026-04-10","value":91.53},{"time":"2026-04-13","value":91.62},{"time":"2026-04-14","value":91.77},{"time":"2026-04-15","value":91.34},{"time":"2026-04-16","value":91.85},{"time":"2026-04-17","value":93.47},{"time":"2026-04-20","value":95.87},{"time":"2026-04-21","value":97.46},{"time":"2026-04-22","value":99.13},{"time":"2026-04-23","value":99.92},{"time":"2026-04-24","value":100.92},{"time":"2026-04-27","value":101.05},{"time":"2026-04-28","value":100.71},{"time":"2026-04-29","value":100.67},{"time":"2026-04-30","value":100.62},{"time":"2026-05-01","value":100.03},{"time":"2026-05-04","value":99.57},{"time":"2026-05-05","value":99.2},{"time":"2026-05-06","value":99.07},{"time":"2026-05-07","value":99.25},{"time":"2026-05-08","value":100.19},{"time":"2026-05-11","value":100.79},{"time":"2026-05-12","value":101.91},{"time":"2026-05-13","value":103.59},{"time":"2026-05-14","value":103.99},{"time":"2026-05-15","value":103.67},{"time":"2026-05-18","value":102.49},{"time":"2026-05-19","value":101.4},{"time":"2026-05-20","value":99.89},{"time":"2026-05-21","value":98.9},{"time":"2026-05-22","value":97.25},{"time":"2026-05-26","value":95.7},{"time":"2026-05-27","value":94.69},{"time":"2026-05-28","value":93.51},{"time":"2026-05-29","value":91.54},{"time":"2026-06-01","value":90.04},{"time":"2026-06-02","value":88.9},{"time":"2026-06-03","value":87.18},{"time":"2026-06-04","value":85.15},{"time":"2026-06-05","value":84.19},{"time":"2026-06-08","value":83.98},{"time":"2026-06-09","value":83.65},{"time":"2026-06-10","value":84.2},{"time":"2026-06-11","value":86.26},{"time":"2026-06-12","value":88.81},{"time":"2026-06-15","value":90.53},{"time":"2026-06-16","value":91.47},{"time":"2026-06-17","value":92.55},{"time":"2026-06-18","value":93.64},{"time":"2026-06-22","value":93.61},{"time":"2026-06-23","value":93.53},{"time":"2026-06-24","value":93.66},{"time":"2026-06-25","value":93.75},{"time":"2026-06-26","value":94.04},{"time":"2026-06-29","value":94.18},{"time":"2026-06-30","value":94.11},{"time":"2026-07-01","value":93.86},{"time":"2026-07-02","value":93.42},{"time":"2026-07-06","value":93.4},{"time":"2026-07-07","value":93.78},{"time":"2026-07-08","value":94.55},{"time":"2026-07-09","value":95.23},{"time":"2026-07-10","value":95.26},{"time":"2026-07-13","value":94.38},{"time":"2026-07-14","value":92.9},{"time":"2026-07-15","value":91.45},{"time":"2026-07-16","value":90.3},{"time":"2026-07-17","value":88.63},{"time":"2026-07-20","value":86.76},{"time":"2026-07-21","value":86.36},{"time":"2026-07-22","value":86.36},{"time":"2026-07-23","value":85.26},{"time":"2026-07-24","value":83.71},{"time":"2026-07-27","value":81.57},{"time":"2026-07-28","value":79.43},{"time":"2026-07-29","value":77.85},{"time":"2026-07-30","value":75.52},{"time":"2026-07-31","value":73.68},{"time":"2026-08-03","value":72.98},{"time":"2026-08-04","value":72.64},{"time":"2026-08-05","value":72.54},{"time":"2026-08-06","value":72.41},{"time":"2026-08-07","value":71.4},{"time":"2026-08-10","value":70.07},{"time":"2026-08-11","value":69.34},{"time":"2026-08-12","value":69.29},{"time":"2026-08-13","value":70.4},{"time":"2026-08-14","value":71.94},{"time":"2026-08-17","value":72.78},{"time":"2026-08-18","value":73.08},{"time":"2026-08-19","value":73.84},{"time":"2026-08-20","value":74.61},{"time":"2026-08-21","value":75.51},{"time":"2026-08-24","value":76.07},{"time":"2026-08-25","value":76.25},{"time":"2026-08-26","value":76.3},{"time":"2026-08-27","value":76.32},{"time":"2026-08-28","value":76.33},{"time":"2026-08-31","value":76.31},{"time":"2026-09-01","value":76.51},{"time":"2026-09-02","value":76.67},{"time":"2026-09-03","value":76.72},{"time":"2026-09-04","value":76.86}],"lower":[{"time":"2025-10-02","value":59.72},{"time":"2025-10-03","value":59.88},{"time":"2025-10-06","value":59.93},{"time":"2025-10-07","value":59.82},{"time":"2025-10-08","value":59.88},{"time":"2025-10-09","value":59.84},{"time":"2025-10-10","value":59.76},{"time":"2025-10-13","value":59.8},{"time":"2025-10-14","value":59.78},{"time":"2025-10-15","value":59.84},{"time":"2025-10-16","value":59.84},{"time":"2025-10-17","value":59.81},{"time":"2025-10-20","value":59.86},{"time":"2025-10-21","value":59.82},{"time":"2025-10-22","value":59.8},{"time":"2025-10-23","value":59.84},{"time":"2025-10-24","value":59.88},{"time":"2025-10-27","value":60.82},{"time":"2025-10-28","value":61.23},{"time":"2025-10-29","value":60.91},{"time":"2025-10-30","value":57.91},{"time":"2025-10-31","value":55.97},{"time":"2025-11-03","value":54.12},{"time":"2025-11-04","value":52.39},{"time":"2025-11-05","value":50.56},{"time":"2025-11-06","value":48.08},{"time":"2025-11-07","value":46.47},{"time":"2025-11-10","value":45.29},{"time":"2025-11-11","value":44.27},{"time":"2025-11-12","value":43.3},{"time":"2025-11-13","value":42.38},{"time":"2025-11-14","value":41.44},{"time":"2025-11-17","value":40.31},{"time":"2025-11-18","value":39.7},{"time":"2025-11-19","value":39.33},{"time":"2025-11-20","value":38.96},{"time":"2025-11-21","value":39.58},{"time":"2025-11-24","value":40.27},{"time":"2025-11-25","value":41.49},{"time":"2025-11-26","value":43.03},{"time":"2025-11-28","value":43.3},{"time":"2025-12-01","value":43.63},{"time":"2025-12-02","value":43.61},{"time":"2025-12-03","value":43.2},{"time":"2025-12-04","value":42.8},{"time":"2025-12-05","value":42.86},{"time":"2025-12-08","value":42.76},{"time":"2025-12-09","value":42.72},{"time":"2025-12-10","value":42.71},{"time":"2025-12-11","value":42.79},{"time":"2025-12-12","value":42.93},{"time":"2025-12-15","value":43.25},{"time":"2025-12-16","value":43.97},{"time":"2025-12-17","value":44.84},{"time":"2025-12-18","value":45.58},{"time":"2025-12-19","value":47.08},{"time":"2025-12-22","value":47.18},{"time":"2025-12-23","value":47.79},{"time":"2025-12-24","value":47.76},{"time":"2025-12-26","value":48.07},{"time":"2025-12-29","value":48.76},{"time":"2025-12-30","value":49.27},{"time":"2025-12-31","value":49.55},{"time":"2026-01-02","value":49.53},{"time":"2026-01-05","value":49.23},{"time":"2026-01-06","value":48.67},{"time":"2026-01-07","value":48.29},{"time":"2026-01-08","value":48.1},{"time":"2026-01-09","value":48.04},{"time":"2026-01-12","value":48.43},{"time":"2026-01-13","value":49.21},{"time":"2026-01-14","value":50.31},{"time":"2026-01-15","value":51.39},{"time":"2026-01-16","value":52.7},{"time":"2026-01-20","value":53.82},{"time":"2026-01-21","value":54.93},{"time":"2026-01-22","value":55.91},{"time":"2026-01-23","value":56.73},{"time":"2026-01-26","value":56.84},{"time":"2026-01-27","value":57.2},{"time":"2026-01-28","value":57.66},{"time":"2026-01-29","value":58.57},{"time":"2026-01-30","value":59.03},{"time":"2026-02-02","value":58.81},{"time":"2026-02-03","value":58.38},{"time":"2026-02-04","value":58.29},{"time":"2026-02-05","value":58.12},{"time":"2026-02-06","value":58.1},{"time":"2026-02-09","value":57.96},{"time":"2026-02-10","value":58.03},{"time":"2026-02-11","value":58.03},{"time":"2026-02-12","value":57.88},{"time":"2026-02-13","value":57.95},{"time":"2026-02-17","value":58.16},{"time":"2026-02-18","value":58.24},{"time":"2026-02-19","value":58.18},{"time":"2026-02-20","value":58.02},{"time":"2026-02-23","value":57.99},{"time":"2026-02-24","value":58.29},{"time":"2026-02-25","value":55.3},{"time":"2026-02-26","value":54.02},{"time":"2026-02-27","value":53.73},{"time":"2026-03-02","value":54.54},{"time":"2026-03-03","value":55.85},{"time":"2026-03-04","value":57.0},{"time":"2026-03-05","value":57.58},{"time":"2026-03-06","value":58.48},{"time":"2026-03-09","value":58.61},{"time":"2026-03-10","value":58.71},{"time":"2026-03-11","value":59.2},{"time":"2026-03-12","value":60.01},{"time":"2026-03-13","value":61.64},{"time":"2026-03-16","value":63.26},{"time":"2026-03-17","value":65.01},{"time":"2026-03-18","value":66.32},{"time":"2026-03-19","value":67.92},{"time":"2026-03-20","value":69.54},{"time":"2026-03-23","value":71.91},{"time":"2026-03-24","value":75.27},{"time":"2026-03-25","value":75.01},{"time":"2026-03-26","value":74.59},{"time":"2026-03-27","value":73.63},{"time":"2026-03-30","value":73.39},{"time":"2026-03-31","value":73.88},{"time":"2026-04-01","value":73.95},{"time":"2026-04-02","value":73.98},{"time":"2026-04-06","value":74.34},{"time":"2026-04-07","value":74.41},{"time":"2026-04-08","value":74.65},{"time":"2026-04-09","value":74.89},{"time":"2026-04-10","value":75.19},{"time":"2026-04-13","value":75.32},{"time":"2026-04-14","value":75.26},{"time":"2026-04-15","value":75.48},{"time":"2026-04-16","value":75.2},{"time":"2026-04-17","value":74.3},{"time":"2026-04-20","value":73.21},{"time":"2026-04-21","value":72.54},{"time":"2026-04-22","value":72.11},{"time":"2026-04-23","value":72.6},{"time":"2026-04-24","value":73.28},{"time":"2026-04-27","value":75.03},{"time":"2026-04-28","value":76.78},{"time":"2026-04-29","value":77.84},{"time":"2026-04-30","value":79.21},{"time":"2026-05-01","value":80.93},{"time":"2026-05-04","value":82.1},{"time":"2026-05-05","value":83.16},{"time":"2026-05-06","value":83.63},{"time":"2026-05-07","value":83.27},{"time":"2026-05-08","value":81.78},{"time":"2026-05-11","value":80.76},{"time":"2026-05-12","value":78.54},{"time":"2026-05-13","value":75.25},{"time":"2026-05-14","value":73.33},{"time":"2026-05-15","value":71.86},{"time":"2026-05-18","value":71.29},{"time":"2026-05-19","value":70.57},{"time":"2026-05-20","value":70.45},{"time":"2026-05-21","value":70.26},{"time":"2026-05-22","value":70.39},{"time":"2026-05-26","value":70.55},{"time":"2026-05-27","value":70.67},{"time":"2026-05-28","value":70.55},{"time":"2026-05-29","value":70.95},{"time":"2026-06-01","value":70.82},{"time":"2026-06-02","value":70.29},{"time":"2026-06-03","value":70.1},{"time":"2026-06-04","value":70.36},{"time":"2026-06-05","value":70.14},{"time":"2026-06-08","value":69.76},{"time":"2026-06-09","value":69.73},{"time":"2026-06-10","value":69.61},{"time":"2026-06-11","value":69.15},{"time":"2026-06-12","value":68.08},{"time":"2026-06-15","value":67.63},{"time":"2026-06-16","value":67.43},{"time":"2026-06-17","value":67.35},{"time":"2026-06-18","value":67.12},{"time":"2026-06-22","value":67.11},{"time":"2026-06-23","value":66.91},{"time":"2026-06-24","value":66.97},{"time":"2026-06-25","value":66.98},{"time":"2026-06-26","value":67.22},{"time":"2026-06-29","value":67.5},{"time":"2026-06-30","value":67.95},{"time":"2026-07-01","value":68.93},{"time":"2026-07-02","value":69.93},{"time":"2026-07-06","value":69.97},{"time":"2026-07-07","value":69.3},{"time":"2026-07-08","value":67.93},{"time":"2026-07-09","value":66.44},{"time":"2026-07-10","value":65.47},{"time":"2026-07-13","value":64.78},{"time":"2026-07-14","value":64.16},{"time":"2026-07-15","value":63.63},{"time":"2026-07-16","value":62.85},{"time":"2026-07-17","value":62.61},{"time":"2026-07-20","value":61.9},{"time":"2026-07-21","value":60.58},{"time":"2026-07-22","value":59.07},{"time":"2026-07-23","value":58.26},{"time":"2026-07-24","value":57.68},{"time":"2026-07-27","value":57.93},{"time":"2026-07-28","value":58.39},{"time":"2026-07-29","value":58.65},{"time":"2026-07-30","value":59.65},{"time":"2026-07-31","value":60.33},{"time":"2026-08-03","value":60.29},{"time":"2026-08-04","value":60.0},{"time":"2026-08-05","value":59.95},{"time":"2026-08-06","value":59.48},{"time":"2026-08-07","value":59.52},{"time":"2026-08-10","value":59.75},{"time":"2026-08-11","value":59.57},{"time":"2026-08-12","value":59.6},{"time":"2026-08-13","value":58.9},{"time":"2026-08-14","value":57.92},{"time":"2026-08-17","value":57.82},{"time":"2026-08-18","value":57.98},{"time":"2026-08-19","value":58.14},{"time":"2026-08-20","value":58.25},{"time":"2026-08-21","value":58.51},{"time":"2026-08-24","value":58.69},{"time":"2026-08-25","value":58.94},{"time":"2026-08-26","value":59.13},{"time":"2026-08-27","value":59.17},{"time":"2026-08-28","value":59.32},{"time":"2026-08-31","value":59.48},{"time":"2026-09-01","value":59.04},{"time":"2026-09-02","value":58.44},{"time":"2026-09-03","value":58.34},{"time":"2026-09-04","value":58.03}]}}}