{"ticker":"CB","market":"US","advanced":{"ichimoku":{"tenkan":368.34,"kijun":354.63,"senkou_a":361.49,"senkou_b":354.63,"chikou_ref_close":331.3,"current_close":371.63,"cloud_top":361.49,"cloud_bottom":354.63,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Regular Bearish","indicator":"RSI","bars_ago":11,"significance":0.02,"description":"Price higher high, RSI lower high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":9.015,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":375.41,"bb_lower":340.53,"kc_upper":368.14,"kc_lower":347.8},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.03,"spread_ratio":0.93,"close_position":0.15},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.9,"spread_ratio":1.0,"close_position":0.79},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.76,"spread_ratio":0.73,"close_position":0.43},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.09,"spread_ratio":1.37,"close_position":0.95},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.3,"spread_ratio":2.13,"close_position":0.04}],"avwap":{"vwap":327.16,"anchor_date":"2025-11-06","anchor_type":"52w_low","bars_from_anchor":251,"current_close":371.63,"price_vs_vwap":"ABOVE","deviation_pct":13.59},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":336.7371,"high":336.7371,"low":332.78,"close":334.2325,"bullish":false},{"date":"2026-09-28","open":335.4848,"high":335.4848,"low":329.68,"close":332.285,"bullish":false},{"date":"2026-09-29","open":333.8849,"high":333.8849,"low":328.14,"close":330.4875,"bullish":false},{"date":"2026-09-30","open":332.1862,"high":332.1862,"low":325.23,"close":328.0975,"bullish":false},{"date":"2026-10-01","open":330.1419,"high":331.87,"low":325.0,"close":328.355,"bullish":false},{"date":"2026-10-02","open":329.2484,"high":332.01,"low":328.35,"close":330.49,"bullish":true},{"date":"2026-10-05","open":329.8692,"high":332.8,"low":328.81,"close":330.6975,"bullish":true},{"date":"2026-10-06","open":330.2834,"high":336.0,"low":329.45,"close":332.44,"bullish":true},{"date":"2026-10-07","open":331.3617,"high":337.3,"low":331.3617,"close":334.975,"bullish":true},{"date":"2026-10-08","open":333.1683,"high":344.97,"low":333.1683,"close":339.8225,"bullish":true},{"date":"2026-10-09","open":336.4954,"high":345.47,"low":336.4954,"close":342.6025,"bullish":true},{"date":"2026-10-12","open":339.549,"high":346.4,"low":339.549,"close":344.3325,"bullish":true},{"date":"2026-10-13","open":341.9407,"high":348.13,"low":341.9407,"close":346.545,"bullish":true},{"date":"2026-10-14","open":344.2429,"high":351.09,"low":343.78,"close":347.7775,"bullish":true},{"date":"2026-10-15","open":346.0102,"high":358.58,"low":346.0102,"close":354.8875,"bullish":true},{"date":"2026-10-16","open":350.4488,"high":359.84,"low":350.28,"close":355.74,"bullish":true},{"date":"2026-10-19","open":353.0944,"high":358.92,"low":353.0944,"close":356.9,"bullish":true},{"date":"2026-10-20","open":354.9972,"high":361.21,"low":354.9972,"close":358.255,"bullish":true},{"date":"2026-10-21","open":356.6261,"high":357.29,"low":351.61,"close":355.0875,"bullish":false},{"date":"2026-10-22","open":355.8568,"high":364.86,"low":355.8568,"close":361.48,"bullish":true},{"date":"2026-10-23","open":358.6684,"high":364.49,"low":354.97,"close":359.37,"bullish":true},{"date":"2026-10-26","open":359.0192,"high":359.89,"low":355.94,"close":357.31,"bullish":false},{"date":"2026-10-27","open":358.1646,"high":358.1646,"low":352.42,"close":355.0775,"bullish":false},{"date":"2026-10-28","open":356.6211,"high":359.0,"low":353.78,"close":355.95,"bullish":false},{"date":"2026-10-29","open":356.2855,"high":362.49,"low":356.2855,"close":360.815,"bullish":true},{"date":"2026-10-30","open":358.5503,"high":369.0,"low":358.5503,"close":365.955,"bullish":true},{"date":"2026-11-02","open":362.2526,"high":370.29,"low":362.2526,"close":367.0975,"bullish":true},{"date":"2026-11-03","open":364.6751,"high":369.1,"low":364.58,"close":366.66,"bullish":true},{"date":"2026-11-04","open":365.6675,"high":374.6,"low":365.6675,"close":371.2575,"bullish":true},{"date":"2026-11-05","open":368.4625,"high":384.26,"low":368.4625,"close":376.455,"bullish":true}],"trend":"BULLISH","doji_count":1,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":299.97},{"time":"2025-12-04","value":299.12},{"time":"2025-12-05","value":297.63},{"time":"2025-12-08","value":297.02},{"time":"2025-12-09","value":297.09},{"time":"2025-12-10","value":296.92},{"time":"2025-12-11","value":299.52},{"time":"2025-12-12","value":302.2},{"time":"2025-12-15","value":305.57},{"time":"2025-12-16","value":307.74},{"time":"2025-12-17","value":310.05},{"time":"2025-12-18","value":311.49},{"time":"2025-12-19","value":312.73},{"time":"2025-12-22","value":313.9},{"time":"2025-12-23","value":315.29},{"time":"2025-12-24","value":316.54},{"time":"2025-12-26","value":317.65},{"time":"2025-12-29","value":318.67},{"time":"2025-12-30","value":319.2},{"time":"2025-12-31","value":319.24},{"time":"2026-01-02","value":318.89},{"time":"2026-01-05","value":318.77},{"time":"2026-01-06","value":317.65},{"time":"2026-01-07","value":316.56},{"time":"2026-01-08","value":316.21},{"time":"2026-01-09","value":313.81},{"time":"2026-01-12","value":313.71},{"time":"2026-01-13","value":315.05},{"time":"2026-01-14","value":315.69},{"time":"2026-01-15","value":316.15},{"time":"2026-01-16","value":316.25},{"time":"2026-01-20","value":316.36},{"time":"2026-01-21","value":316.48},{"time":"2026-01-22","value":316.36},{"time":"2026-01-23","value":315.81},{"time":"2026-01-26","value":315.04},{"time":"2026-01-27","value":314.18},{"time":"2026-01-28","value":312.94},{"time":"2026-01-29","value":311.73},{"time":"2026-01-30","value":311.26},{"time":"2026-02-02","value":311.48},{"time":"2026-02-03","value":311.0},{"time":"2026-02-04","value":317.1},{"time":"2026-02-05","value":322.3},{"time":"2026-02-06","value":325.96},{"time":"2026-02-09","value":328.4},{"time":"2026-02-10","value":330.61},{"time":"2026-02-11","value":333.05},{"time":"2026-02-12","value":335.8},{"time":"2026-02-13","value":336.87},{"time":"2026-02-17","value":338.76},{"time":"2026-02-18","value":339.88},{"time":"2026-02-19","value":340.54},{"time":"2026-02-20","value":341.26},{"time":"2026-02-23","value":341.78},{"time":"2026-02-24","value":342.7},{"time":"2026-02-25","value":342.33},{"time":"2026-02-26","value":342.13},{"time":"2026-02-27","value":342.15},{"time":"2026-03-02","value":342.42},{"time":"2026-03-03","value":341.33},{"time":"2026-03-04","value":339.19},{"time":"2026-03-05","value":339.23},{"time":"2026-03-06","value":339.28},{"time":"2026-03-09","value":339.59},{"time":"2026-03-10","value":339.66},{"time":"2026-03-11","value":340.0},{"time":"2026-03-12","value":340.0},{"time":"2026-03-13","value":339.91},{"time":"2026-03-16","value":339.74},{"time":"2026-03-17","value":339.73},{"time":"2026-03-18","value":339.74},{"time":"2026-03-19","value":339.97},{"time":"2026-03-20","value":340.18},{"time":"2026-03-23","value":340.0},{"time":"2026-03-24","value":339.36},{"time":"2026-03-25","value":339.05},{"time":"2026-03-26","value":338.04},{"time":"2026-03-27","value":336.48},{"time":"2026-03-30","value":333.44},{"time":"2026-03-31","value":331.34},{"time":"2026-04-01","value":330.28},{"time":"2026-04-02","value":329.69},{"time":"2026-04-06","value":329.68},{"time":"2026-04-07","value":329.82},{"time":"2026-04-08","value":330.88},{"time":"2026-04-09","value":331.7},{"time":"2026-04-10","value":331.64},{"time":"2026-04-13","value":331.77},{"time":"2026-04-14","value":331.4},{"time":"2026-04-15","value":330.94},{"time":"2026-04-16","value":330.98},{"time":"2026-04-17","value":331.46},{"time":"2026-04-20","value":331.64},{"time":"2026-04-21","value":331.83},{"time":"2026-04-22","value":331.83},{"time":"2026-04-23","value":332.43},{"time":"2026-04-24","value":332.36},{"time":"2026-04-27","value":331.39},{"time":"2026-04-28","value":331.53},{"time":"2026-04-29","value":331.54},{"time":"2026-04-30","value":331.54},{"time":"2026-05-01","value":331.54},{"time":"2026-05-04","value":331.61},{"time":"2026-05-05","value":331.94},{"time":"2026-05-06","value":331.6},{"time":"2026-05-07","value":331.07},{"time":"2026-05-08","value":331.43},{"time":"2026-05-11","value":331.28},{"time":"2026-05-12","value":331.31},{"time":"2026-05-13","value":331.9},{"time":"2026-05-14","value":331.65},{"time":"2026-05-15","value":330.86},{"time":"2026-05-18","value":330.93},{"time":"2026-05-19","value":331.07},{"time":"2026-05-20","value":331.38},{"time":"2026-05-21","value":330.8},{"time":"2026-05-22","value":331.0},{"time":"2026-05-26","value":331.05},{"time":"2026-05-27","value":330.32},{"time":"2026-05-28","value":330.56},{"time":"2026-05-29","value":331.16},{"time":"2026-06-01","value":331.79},{"time":"2026-06-02","value":331.87},{"time":"2026-06-03","value":331.97},{"time":"2026-06-04","value":331.92},{"time":"2026-06-05","value":332.4},{"time":"2026-06-08","value":332.5},{"time":"2026-06-09","value":332.86},{"time":"2026-06-10","value":333.9},{"time":"2026-06-11","value":334.48},{"time":"2026-06-12","value":335.21},{"time":"2026-06-15","value":335.57},{"time":"2026-06-16","value":335.51},{"time":"2026-06-17","value":335.34},{"time":"2026-06-18","value":334.94},{"time":"2026-06-22","value":334.4},{"time":"2026-06-23","value":335.27},{"time":"2026-06-24","value":336.96},{"time":"2026-06-25","value":337.91},{"time":"2026-06-26","value":340.8},{"time":"2026-06-29","value":343.2},{"time":"2026-06-30","value":344.13},{"time":"2026-07-01","value":347.58},{"time":"2026-07-02","value":352.97},{"time":"2026-07-06","value":355.95},{"time":"2026-07-07","value":359.84},{"time":"2026-07-08","value":361.95},{"time":"2026-07-09","value":362.72},{"time":"2026-07-10","value":363.58},{"time":"2026-07-13","value":365.11},{"time":"2026-07-14","value":365.37},{"time":"2026-07-15","value":365.0},{"time":"2026-07-16","value":364.88},{"time":"2026-07-17","value":365.27},{"time":"2026-07-20","value":364.67},{"time":"2026-07-21","value":364.02},{"time":"2026-07-22","value":363.24},{"time":"2026-07-23","value":363.18},{"time":"2026-07-24","value":362.93},{"time":"2026-07-27","value":363.69},{"time":"2026-07-28","value":365.27},{"time":"2026-07-29","value":365.93},{"time":"2026-07-30","value":365.91},{"time":"2026-07-31","value":364.87},{"time":"2026-08-03","value":364.44},{"time":"2026-08-04","value":363.55},{"time":"2026-08-05","value":363.32},{"time":"2026-08-06","value":363.57},{"time":"2026-08-07","value":363.59},{"time":"2026-08-10","value":363.28},{"time":"2026-08-11","value":363.25},{"time":"2026-08-12","value":362.41},{"time":"2026-08-13","value":362.33},{"time":"2026-08-14","value":362.48},{"time":"2026-08-17","value":362.76},{"time":"2026-08-18","value":362.38},{"time":"2026-08-19","value":362.57},{"time":"2026-08-20","value":362.36},{"time":"2026-08-21","value":361.11},{"time":"2026-08-24","value":359.64},{"time":"2026-08-25","value":356.52},{"time":"2026-08-26","value":353.07},{"time":"2026-08-27","value":353.0},{"time":"2026-08-28","value":352.48},{"time":"2026-08-31","value":352.34},{"time":"2026-09-01","value":352.06},{"time":"2026-09-02","value":350.72},{"time":"2026-09-03","value":349.2},{"time":"2026-09-04","value":347.95},{"time":"2026-09-08","value":347.37},{"time":"2026-09-09","value":346.77},{"time":"2026-09-10","value":346.63},{"time":"2026-09-11","value":346.27},{"time":"2026-09-14","value":346.18},{"time":"2026-09-15","value":346.33},{"time":"2026-09-16","value":345.93},{"time":"2026-09-17","value":346.08},{"time":"2026-09-18","value":345.98},{"time":"2026-09-21","value":345.99},{"time":"2026-09-22","value":345.38},{"time":"2026-09-23","value":345.22},{"time":"2026-09-24","value":344.89},{"time":"2026-09-25","value":345.14},{"time":"2026-09-28","value":345.53},{"time":"2026-09-29","value":345.76},{"time":"2026-09-30","value":347.0},{"time":"2026-10-01","value":347.0},{"time":"2026-10-02","value":345.31},{"time":"2026-10-05","value":344.9},{"time":"2026-10-06","value":344.85},{"time":"2026-10-07","value":344.76},{"time":"2026-10-08","value":345.74},{"time":"2026-10-09","value":346.13},{"time":"2026-10-12","value":346.77},{"time":"2026-10-13","value":347.62},{"time":"2026-10-14","value":349.46},{"time":"2026-10-15","value":351.75},{"time":"2026-10-16","value":355.83},{"time":"2026-10-19","value":358.52},{"time":"2026-10-20","value":361.23},{"time":"2026-10-21","value":363.05},{"time":"2026-10-22","value":366.48},{"time":"2026-10-23","value":367.75},{"time":"2026-10-26","value":368.92},{"time":"2026-10-27","value":369.79},{"time":"2026-10-28","value":369.4},{"time":"2026-10-29","value":370.38},{"time":"2026-10-30","value":371.11},{"time":"2026-11-02","value":372.09},{"time":"2026-11-03","value":372.45},{"time":"2026-11-04","value":373.87},{"time":"2026-11-05","value":375.41}],"lower":[{"time":"2025-12-03","value":282.02},{"time":"2025-12-04","value":284.0},{"time":"2025-12-05","value":286.68},{"time":"2025-12-08","value":288.24},{"time":"2025-12-09","value":289.46},{"time":"2025-12-10","value":290.03},{"time":"2025-12-11","value":288.53},{"time":"2025-12-12","value":287.07},{"time":"2025-12-15","value":285.39},{"time":"2025-12-16","value":284.75},{"time":"2025-12-17","value":284.06},{"time":"2025-12-18","value":284.31},{"time":"2025-12-19","value":284.48},{"time":"2025-12-22","value":284.57},{"time":"2025-12-23","value":284.92},{"time":"2025-12-24","value":285.2},{"time":"2025-12-26","value":285.63},{"time":"2025-12-29","value":286.43},{"time":"2025-12-30","value":287.91},{"time":"2025-12-31","value":289.61},{"time":"2026-01-02","value":291.44},{"time":"2026-01-05","value":293.61},{"time":"2026-01-06","value":296.14},{"time":"2026-01-07","value":298.16},{"time":"2026-01-08","value":299.68},{"time":"2026-01-09","value":303.1},{"time":"2026-01-12","value":303.26},{"time":"2026-01-13","value":301.15},{"time":"2026-01-14","value":299.37},{"time":"2026-01-15","value":297.92},{"time":"2026-01-16","value":296.61},{"time":"2026-01-20","value":295.52},{"time":"2026-01-21","value":294.34},{"time":"2026-01-22","value":293.47},{"time":"2026-01-23","value":292.8},{"time":"2026-01-26","value":292.59},{"time":"2026-01-27","value":292.26},{"time":"2026-01-28","value":292.43},{"time":"2026-01-29","value":292.86},{"time":"2026-01-30","value":293.06},{"time":"2026-02-02","value":292.97},{"time":"2026-02-03","value":293.27},{"time":"2026-02-04","value":289.16},{"time":"2026-02-05","value":286.41},{"time":"2026-02-06","value":284.53},{"time":"2026-02-09","value":284.0},{"time":"2026-02-10","value":283.74},{"time":"2026-02-11","value":284.12},{"time":"2026-02-12","value":284.49},{"time":"2026-02-13","value":285.77},{"time":"2026-02-17","value":286.97},{"time":"2026-02-18","value":288.65},{"time":"2026-02-19","value":290.88},{"time":"2026-02-20","value":293.21},{"time":"2026-02-23","value":295.9},{"time":"2026-02-24","value":298.29},{"time":"2026-02-25","value":301.94},{"time":"2026-02-26","value":305.53},{"time":"2026-02-27","value":308.95},{"time":"2026-03-02","value":311.97},{"time":"2026-03-03","value":315.73},{"time":"2026-03-04","value":319.94},{"time":"2026-03-05","value":320.19},{"time":"2026-03-06","value":319.82},{"time":"2026-03-09","value":318.86},{"time":"2026-03-10","value":318.69},{"time":"2026-03-11","value":318.01},{"time":"2026-03-12","value":318.06},{"time":"2026-03-13","value":317.9},{"time":"2026-03-16","value":318.68},{"time":"2026-03-17","value":318.67},{"time":"2026-03-18","value":318.64},{"time":"2026-03-19","value":317.96},{"time":"2026-03-20","value":316.94},{"time":"2026-03-23","value":316.52},{"time":"2026-03-24","value":316.15},{"time":"2026-03-25","value":315.42},{"time":"2026-03-26","value":315.18},{"time":"2026-03-27","value":314.68},{"time":"2026-03-30","value":316.09},{"time":"2026-03-31","value":317.06},{"time":"2026-04-01","value":317.52},{"time":"2026-04-02","value":317.8},{"time":"2026-04-06","value":317.8},{"time":"2026-04-07","value":318.05},{"time":"2026-04-08","value":317.81},{"time":"2026-04-09","value":318.1},{"time":"2026-04-10","value":318.1},{"time":"2026-04-13","value":318.07},{"time":"2026-04-14","value":318.0},{"time":"2026-04-15","value":318.11},{"time":"2026-04-16","value":318.1},{"time":"2026-04-17","value":318.34},{"time":"2026-04-20","value":318.9},{"time":"2026-04-21","value":319.0},{"time":"2026-04-22","value":318.98},{"time":"2026-04-23","value":319.34},{"time":"2026-04-24","value":319.59},{"time":"2026-04-27","value":321.11},{"time":"2026-04-28","value":321.46},{"time":"2026-04-29","value":321.43},{"time":"2026-04-30","value":321.42},{"time":"2026-05-01","value":321.21},{"time":"2026-05-04","value":320.96},{"time":"2026-05-05","value":320.15},{"time":"2026-05-06","value":319.42},{"time":"2026-05-07","value":318.8},{"time":"2026-05-08","value":317.61},{"time":"2026-05-11","value":316.8},{"time":"2026-05-12","value":316.4},{"time":"2026-05-13","value":314.69},{"time":"2026-05-14","value":314.12},{"time":"2026-05-15","value":314.24},{"time":"2026-05-18","value":314.21},{"time":"2026-05-19","value":314.14},{"time":"2026-05-20","value":314.13},{"time":"2026-05-21","value":314.45},{"time":"2026-05-22","value":314.43},{"time":"2026-05-26","value":314.46},{"time":"2026-05-27","value":314.23},{"time":"2026-05-28","value":313.04},{"time":"2026-05-29","value":310.92},{"time":"2026-06-01","value":308.65},{"time":"2026-06-02","value":307.3},{"time":"2026-06-03","value":306.22},{"time":"2026-06-04","value":305.54},{"time":"2026-06-05","value":305.56},{"time":"2026-06-08","value":305.68},{"time":"2026-06-09","value":305.8},{"time":"2026-06-10","value":305.61},{"time":"2026-06-11","value":306.21},{"time":"2026-06-12","value":306.39},{"time":"2026-06-15","value":306.4},{"time":"2026-06-16","value":306.43},{"time":"2026-06-17","value":306.48},{"time":"2026-06-18","value":306.49},{"time":"2026-06-22","value":306.63},{"time":"2026-06-23","value":306.28},{"time":"2026-06-24","value":305.65},{"time":"2026-06-25","value":305.82},{"time":"2026-06-26","value":305.55},{"time":"2026-06-29","value":306.39},{"time":"2026-06-30","value":308.64},{"time":"2026-07-01","value":309.22},{"time":"2026-07-02","value":308.76},{"time":"2026-07-06","value":310.06},{"time":"2026-07-07","value":309.56},{"time":"2026-07-08","value":310.87},{"time":"2026-07-09","value":312.45},{"time":"2026-07-10","value":313.42},{"time":"2026-07-13","value":314.67},{"time":"2026-07-14","value":316.21},{"time":"2026-07-15","value":317.63},{"time":"2026-07-16","value":319.22},{"time":"2026-07-17","value":321.25},{"time":"2026-07-20","value":324.75},{"time":"2026-07-21","value":328.35},{"time":"2026-07-22","value":330.24},{"time":"2026-07-23","value":332.1},{"time":"2026-07-24","value":335.24},{"time":"2026-07-27","value":336.22},{"time":"2026-07-28","value":336.66},{"time":"2026-07-29","value":338.1},{"time":"2026-07-30","value":337.97},{"time":"2026-07-31","value":337.96},{"time":"2026-08-03","value":337.56},{"time":"2026-08-04","value":337.36},{"time":"2026-08-05","value":337.33},{"time":"2026-08-06","value":337.7},{"time":"2026-08-07","value":337.93},{"time":"2026-08-10","value":337.6},{"time":"2026-08-11","value":337.71},{"time":"2026-08-12","value":339.14},{"time":"2026-08-13","value":339.29},{"time":"2026-08-14","value":338.3},{"time":"2026-08-17","value":336.85},{"time":"2026-08-18","value":336.29},{"time":"2026-08-19","value":335.87},{"time":"2026-08-20","value":335.04},{"time":"2026-08-21","value":334.42},{"time":"2026-08-24","value":334.59},{"time":"2026-08-25","value":335.67},{"time":"2026-08-26","value":337.32},{"time":"2026-08-27","value":336.21},{"time":"2026-08-28","value":335.65},{"time":"2026-08-31","value":334.83},{"time":"2026-09-01","value":334.16},{"time":"2026-09-02","value":334.19},{"time":"2026-09-03","value":335.14},{"time":"2026-09-04","value":335.52},{"time":"2026-09-08","value":334.94},{"time":"2026-09-09","value":334.59},{"time":"2026-09-10","value":334.27},{"time":"2026-09-11","value":334.1},{"time":"2026-09-14","value":334.12},{"time":"2026-09-15","value":334.17},{"time":"2026-09-16","value":334.3},{"time":"2026-09-17","value":334.35},{"time":"2026-09-18","value":334.33},{"time":"2026-09-21","value":334.05},{"time":"2026-09-22","value":333.76},{"time":"2026-09-23","value":333.23},{"time":"2026-09-24","value":332.77},{"time":"2026-09-25","value":332.13},{"time":"2026-09-28","value":330.99},{"time":"2026-09-29","value":330.21},{"time":"2026-09-30","value":327.72},{"time":"2026-10-01","value":327.01},{"time":"2026-10-02","value":327.07},{"time":"2026-10-05","value":326.47},{"time":"2026-10-06","value":326.38},{"time":"2026-10-07","value":326.29},{"time":"2026-10-08","value":325.91},{"time":"2026-10-09","value":325.82},{"time":"2026-10-12","value":325.5},{"time":"2026-10-13","value":325.08},{"time":"2026-10-14","value":324.1},{"time":"2026-10-15","value":322.91},{"time":"2026-10-16","value":320.73},{"time":"2026-10-19","value":319.94},{"time":"2026-10-20","value":319.44},{"time":"2026-10-21","value":319.59},{"time":"2026-10-22","value":319.07},{"time":"2026-10-23","value":319.98},{"time":"2026-10-26","value":321.34},{"time":"2026-10-27","value":322.89},{"time":"2026-10-28","value":326.31},{"time":"2026-10-29","value":328.42},{"time":"2026-10-30","value":331.01},{"time":"2026-11-02","value":333.88},{"time":"2026-11-03","value":336.76},{"time":"2026-11-04","value":339.28},{"time":"2026-11-05","value":340.53}]}}}