{"ticker":"CB","market":"US","advanced":{"ichimoku":{"tenkan":352.24,"kijun":337.97,"senkou_a":345.11,"senkou_b":336.47,"chikou_ref_close":311.78,"current_close":345.36,"cloud_top":345.11,"cloud_bottom":336.47,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":2.855,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":364.41,"bb_lower":314.39,"kc_upper":350.7,"kc_lower":328.1},"wyckoff":{"phase":"DISTRIBUTION_A","confidence":1.0,"key_events":["Buying Climax"],"scores":{"accumulation":0.0,"distribution":2.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-07-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.33,"spread_ratio":1.1,"close_position":0.44},{"date":"2026-07-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.98,"spread_ratio":1.08,"close_position":0.24},{"date":"2026-07-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.83,"spread_ratio":0.84,"close_position":0.05},{"date":"2026-07-09","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.11,"spread_ratio":1.31,"close_position":0.17},{"date":"2026-07-10","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.19,"spread_ratio":0.77,"close_position":0.37}],"avwap":{"vwap":305.01,"anchor_date":"2025-08-01","anchor_type":"52w_low","bars_from_anchor":236,"current_close":345.36,"price_vs_vwap":"ABOVE","deviation_pct":13.23},"heikin_ashi":{"candles":[{"date":"2026-05-28","open":324.6847,"high":324.6847,"low":315.0171,"close":317.3922,"bullish":false},{"date":"2026-05-29","open":321.0385,"high":321.0385,"low":309.7137,"close":312.6919,"bullish":false},{"date":"2026-06-01","open":316.8652,"high":316.8652,"low":308.4675,"close":309.6862,"bullish":false},{"date":"2026-06-02","open":313.2757,"high":313.4819,"low":307.6501,"close":310.1523,"bullish":false},{"date":"2026-06-03","open":311.714,"high":315.1268,"low":310.6507,"close":312.1934,"bullish":true},{"date":"2026-06-04","open":311.9537,"high":318.9648,"low":311.9537,"close":315.2713,"bullish":true},{"date":"2026-06-05","open":313.6125,"high":327.5779,"low":313.6125,"close":321.1904,"bullish":true},{"date":"2026-06-08","open":317.4014,"high":325.295,"low":317.4014,"close":322.9473,"bullish":true},{"date":"2026-06-09","open":320.1744,"high":327.6477,"low":320.1744,"close":323.3137,"bullish":true},{"date":"2026-06-10","open":321.744,"high":332.5125,"low":321.744,"close":328.8315,"bullish":true},{"date":"2026-06-11","open":325.2878,"high":331.7549,"low":325.2878,"close":328.7194,"bullish":true},{"date":"2026-06-12","open":327.0036,"high":328.65,"low":319.71,"close":325.53,"bullish":false},{"date":"2026-06-15","open":326.2668,"high":328.45,"low":323.7,"close":326.015,"bullish":false},{"date":"2026-06-16","open":326.1409,"high":331.99,"low":326.0,"close":329.1,"bullish":true},{"date":"2026-06-17","open":327.6204,"high":331.2,"low":326.14,"close":328.215,"bullish":true},{"date":"2026-06-18","open":327.9177,"high":329.95,"low":322.0,"close":325.835,"bullish":false},{"date":"2026-06-22","open":326.8764,"high":330.03,"low":324.57,"close":326.2925,"bullish":false},{"date":"2026-06-23","open":326.5844,"high":333.17,"low":326.39,"close":330.6375,"bullish":true},{"date":"2026-06-24","open":328.611,"high":337.44,"low":328.611,"close":334.2575,"bullish":true},{"date":"2026-06-25","open":331.4342,"high":337.87,"low":330.02,"close":333.225,"bullish":true},{"date":"2026-06-26","open":332.3296,"high":342.71,"low":331.42,"close":337.6475,"bullish":true},{"date":"2026-06-29","open":334.9886,"high":343.67,"low":334.9886,"close":341.5375,"bullish":true},{"date":"2026-06-30","open":338.263,"high":344.85,"low":338.263,"close":342.1925,"bullish":true},{"date":"2026-07-01","open":340.2278,"high":352.95,"low":340.2278,"close":347.7025,"bullish":true},{"date":"2026-07-02","open":343.9651,"high":361.33,"low":343.9651,"close":355.91,"bullish":true},{"date":"2026-07-06","open":349.9376,"high":361.0,"low":349.9376,"close":357.425,"bullish":true},{"date":"2026-07-07","open":353.6813,"high":365.29,"low":353.6813,"close":359.8725,"bullish":true},{"date":"2026-07-08","open":356.7769,"high":360.86,"low":354.76,"close":357.885,"bullish":true},{"date":"2026-07-09","open":357.3309,"high":357.3309,"low":346.15,"close":350.97,"bullish":false},{"date":"2026-07-10","open":354.1505,"high":354.1505,"low":343.26,"close":346.5612,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":2},"bollinger_bands":{"upper":[{"time":"2025-08-06","value":280.51},{"time":"2025-08-07","value":279.21},{"time":"2025-08-08","value":278.37},{"time":"2025-08-11","value":276.85},{"time":"2025-08-12","value":276.22},{"time":"2025-08-13","value":275.65},{"time":"2025-08-14","value":275.71},{"time":"2025-08-15","value":275.72},{"time":"2025-08-18","value":275.57},{"time":"2025-08-19","value":274.35},{"time":"2025-08-20","value":276.2},{"time":"2025-08-21","value":277.5},{"time":"2025-08-22","value":278.39},{"time":"2025-08-25","value":278.51},{"time":"2025-08-26","value":278.53},{"time":"2025-08-27","value":278.44},{"time":"2025-08-28","value":278.22},{"time":"2025-08-29","value":278.21},{"time":"2025-09-02","value":278.36},{"time":"2025-09-03","value":278.59},{"time":"2025-09-04","value":279.24},{"time":"2025-09-05","value":279.24},{"time":"2025-09-08","value":279.37},{"time":"2025-09-09","value":279.34},{"time":"2025-09-10","value":279.03},{"time":"2025-09-11","value":280.3},{"time":"2025-09-12","value":280.46},{"time":"2025-09-15","value":280.46},{"time":"2025-09-16","value":280.54},{"time":"2025-09-17","value":280.65},{"time":"2025-09-18","value":280.25},{"time":"2025-09-19","value":279.94},{"time":"2025-09-22","value":279.77},{"time":"2025-09-23","value":279.82},{"time":"2025-09-24","value":279.96},{"time":"2025-09-25","value":280.13},{"time":"2025-09-26","value":280.64},{"time":"2025-09-29","value":280.95},{"time":"2025-09-30","value":281.69},{"time":"2025-10-01","value":282.12},{"time":"2025-10-02","value":282.35},{"time":"2025-10-03","value":283.29},{"time":"2025-10-06","value":284.69},{"time":"2025-10-07","value":286.63},{"time":"2025-10-08","value":287.78},{"time":"2025-10-09","value":287.97},{"time":"2025-10-10","value":288.32},{"time":"2025-10-13","value":288.51},{"time":"2025-10-14","value":288.61},{"time":"2025-10-15","value":288.17},{"time":"2025-10-16","value":289.12},{"time":"2025-10-17","value":289.88},{"time":"2025-10-20","value":290.46},{"time":"2025-10-21","value":290.95},{"time":"2025-10-22","value":290.93},{"time":"2025-10-23","value":291.22},{"time":"2025-10-24","value":291.31},{"time":"2025-10-27","value":291.43},{"time":"2025-10-28","value":291.21},{"time":"2025-10-29","value":291.04},{"time":"2025-10-30","value":290.86},{"time":"2025-10-31","value":290.37},{"time":"2025-11-03","value":289.51},{"time":"2025-11-04","value":288.79},{"time":"2025-11-05","value":288.14},{"time":"2025-11-06","value":287.95},{"time":"2025-11-07","value":288.74},{"time":"2025-11-10","value":289.68},{"time":"2025-11-11","value":291.24},{"time":"2025-11-12","value":293.74},{"time":"2025-11-13","value":295.71},{"time":"2025-11-14","value":297.01},{"time":"2025-11-17","value":297.82},{"time":"2025-11-18","value":298.49},{"time":"2025-11-19","value":299.2},{"time":"2025-11-20","value":300.42},{"time":"2025-11-21","value":301.83},{"time":"2025-11-24","value":302.64},{"time":"2025-11-25","value":303.03},{"time":"2025-11-26","value":303.42},{"time":"2025-11-28","value":303.26},{"time":"2025-12-01","value":302.27},{"time":"2025-12-02","value":301.05},{"time":"2025-12-03","value":300.88},{"time":"2025-12-04","value":300.02},{"time":"2025-12-05","value":298.52},{"time":"2025-12-08","value":297.92},{"time":"2025-12-09","value":297.98},{"time":"2025-12-10","value":297.82},{"time":"2025-12-11","value":300.43},{"time":"2025-12-12","value":303.11},{"time":"2025-12-15","value":306.5},{"time":"2025-12-16","value":308.67},{"time":"2025-12-17","value":310.99},{"time":"2025-12-18","value":312.44},{"time":"2025-12-19","value":313.68},{"time":"2025-12-22","value":314.85},{"time":"2025-12-23","value":316.24},{"time":"2025-12-24","value":317.5},{"time":"2025-12-26","value":318.61},{"time":"2025-12-29","value":319.63},{"time":"2025-12-30","value":320.16},{"time":"2025-12-31","value":320.21},{"time":"2026-01-02","value":319.86},{"time":"2026-01-05","value":319.73},{"time":"2026-01-06","value":318.61},{"time":"2026-01-07","value":317.52},{"time":"2026-01-08","value":317.16},{"time":"2026-01-09","value":314.75},{"time":"2026-01-12","value":314.66},{"time":"2026-01-13","value":316.0},{"time":"2026-01-14","value":316.64},{"time":"2026-01-15","value":317.1},{"time":"2026-01-16","value":317.21},{"time":"2026-01-20","value":317.32},{"time":"2026-01-21","value":317.44},{"time":"2026-01-22","value":317.31},{"time":"2026-01-23","value":316.76},{"time":"2026-01-26","value":315.99},{"time":"2026-01-27","value":315.13},{"time":"2026-01-28","value":313.89},{"time":"2026-01-29","value":312.67},{"time":"2026-01-30","value":312.2},{"time":"2026-02-02","value":312.42},{"time":"2026-02-03","value":311.94},{"time":"2026-02-04","value":318.06},{"time":"2026-02-05","value":323.27},{"time":"2026-02-06","value":326.94},{"time":"2026-02-09","value":329.4},{"time":"2026-02-10","value":331.61},{"time":"2026-02-11","value":334.05},{"time":"2026-02-12","value":336.81},{"time":"2026-02-13","value":337.89},{"time":"2026-02-17","value":339.79},{"time":"2026-02-18","value":340.9},{"time":"2026-02-19","value":341.57},{"time":"2026-02-20","value":342.29},{"time":"2026-02-23","value":342.82},{"time":"2026-02-24","value":343.73},{"time":"2026-02-25","value":343.36},{"time":"2026-02-26","value":343.16},{"time":"2026-02-27","value":343.18},{"time":"2026-03-02","value":343.45},{"time":"2026-03-03","value":342.36},{"time":"2026-03-04","value":340.21},{"time":"2026-03-05","value":340.25},{"time":"2026-03-06","value":340.3},{"time":"2026-03-09","value":340.61},{"time":"2026-03-10","value":340.69},{"time":"2026-03-11","value":341.03},{"time":"2026-03-12","value":341.03},{"time":"2026-03-13","value":340.93},{"time":"2026-03-16","value":340.76},{"time":"2026-03-17","value":340.76},{"time":"2026-03-18","value":340.76},{"time":"2026-03-19","value":340.99},{"time":"2026-03-20","value":341.21},{"time":"2026-03-23","value":341.02},{"time":"2026-03-24","value":340.38},{"time":"2026-03-25","value":340.07},{"time":"2026-03-26","value":339.06},{"time":"2026-03-27","value":337.5},{"time":"2026-03-30","value":334.45},{"time":"2026-03-31","value":332.34},{"time":"2026-04-01","value":331.28},{"time":"2026-04-02","value":330.68},{"time":"2026-04-06","value":330.67},{"time":"2026-04-07","value":330.81},{"time":"2026-04-08","value":331.88},{"time":"2026-04-09","value":332.7},{"time":"2026-04-10","value":332.64},{"time":"2026-04-13","value":332.77},{"time":"2026-04-14","value":332.4},{"time":"2026-04-15","value":331.94},{"time":"2026-04-16","value":331.98},{"time":"2026-04-17","value":332.46},{"time":"2026-04-20","value":332.64},{"time":"2026-04-21","value":332.83},{"time":"2026-04-22","value":332.83},{"time":"2026-04-23","value":333.44},{"time":"2026-04-24","value":333.37},{"time":"2026-04-27","value":332.39},{"time":"2026-04-28","value":332.53},{"time":"2026-04-29","value":332.54},{"time":"2026-04-30","value":332.54},{"time":"2026-05-01","value":332.54},{"time":"2026-05-04","value":332.62},{"time":"2026-05-05","value":332.95},{"time":"2026-05-06","value":332.6},{"time":"2026-05-07","value":332.07},{"time":"2026-05-08","value":332.44},{"time":"2026-05-11","value":332.28},{"time":"2026-05-12","value":332.31},{"time":"2026-05-13","value":332.9},{"time":"2026-05-14","value":332.65},{"time":"2026-05-15","value":331.86},{"time":"2026-05-18","value":331.93},{"time":"2026-05-19","value":332.07},{"time":"2026-05-20","value":332.38},{"time":"2026-05-21","value":331.8},{"time":"2026-05-22","value":332.0},{"time":"2026-05-26","value":332.05},{"time":"2026-05-27","value":331.32},{"time":"2026-05-28","value":331.56},{"time":"2026-05-29","value":332.16},{"time":"2026-06-01","value":332.8},{"time":"2026-06-02","value":332.87},{"time":"2026-06-03","value":332.97},{"time":"2026-06-04","value":332.92},{"time":"2026-06-05","value":333.4},{"time":"2026-06-08","value":333.51},{"time":"2026-06-09","value":333.86},{"time":"2026-06-10","value":334.91},{"time":"2026-06-11","value":335.49},{"time":"2026-06-12","value":336.22},{"time":"2026-06-15","value":336.59},{"time":"2026-06-16","value":336.52},{"time":"2026-06-17","value":336.36},{"time":"2026-06-18","value":335.95},{"time":"2026-06-22","value":335.41},{"time":"2026-06-23","value":336.28},{"time":"2026-06-24","value":337.98},{"time":"2026-06-25","value":338.93},{"time":"2026-06-26","value":341.83},{"time":"2026-06-29","value":344.23},{"time":"2026-06-30","value":345.17},{"time":"2026-07-01","value":348.63},{"time":"2026-07-02","value":354.03},{"time":"2026-07-06","value":357.02},{"time":"2026-07-07","value":360.93},{"time":"2026-07-08","value":363.04},{"time":"2026-07-09","value":363.82},{"time":"2026-07-10","value":364.41}],"lower":[{"time":"2025-08-06","value":260.54},{"time":"2025-08-07","value":260.72},{"time":"2025-08-08","value":260.89},{"time":"2025-08-11","value":261.5},{"time":"2025-08-12","value":261.54},{"time":"2025-08-13","value":261.85},{"time":"2025-08-14","value":261.82},{"time":"2025-08-15","value":261.82},{"time":"2025-08-18","value":261.86},{"time":"2025-08-19","value":262.59},{"time":"2025-08-20","value":261.69},{"time":"2025-08-21","value":261.25},{"time":"2025-08-22","value":261.21},{"time":"2025-08-25","value":261.93},{"time":"2025-08-26","value":262.24},{"time":"2025-08-27","value":262.98},{"time":"2025-08-28","value":263.92},{"time":"2025-08-29","value":264.69},{"time":"2025-09-02","value":265.44},{"time":"2025-09-03","value":266.27},{"time":"2025-09-04","value":266.63},{"time":"2025-09-05","value":267.43},{"time":"2025-09-08","value":267.92},{"time":"2025-09-09","value":268.55},{"time":"2025-09-10","value":269.62},{"time":"2025-09-11","value":269.13},{"time":"2025-09-12","value":269.21},{"time":"2025-09-15","value":269.22},{"time":"2025-09-16","value":269.05},{"time":"2025-09-17","value":268.78},{"time":"2025-09-18","value":268.65},{"time":"2025-09-19","value":268.47},{"time":"2025-09-22","value":268.17},{"time":"2025-09-23","value":268.27},{"time":"2025-09-24","value":268.75},{"time":"2025-09-25","value":269.11},{"time":"2025-09-26","value":269.34},{"time":"2025-09-29","value":269.47},{"time":"2025-09-30","value":269.27},{"time":"2025-10-01","value":269.16},{"time":"2025-10-02","value":269.08},{"time":"2025-10-03","value":268.79},{"time":"2025-10-06","value":268.28},{"time":"2025-10-07","value":267.55},{"time":"2025-10-08","value":267.37},{"time":"2025-10-09","value":267.31},{"time":"2025-10-10","value":267.45},{"time":"2025-10-13","value":268.08},{"time":"2025-10-14","value":269.23},{"time":"2025-10-15","value":270.27},{"time":"2025-10-16","value":268.72},{"time":"2025-10-17","value":267.4},{"time":"2025-10-20","value":266.34},{"time":"2025-10-21","value":265.19},{"time":"2025-10-22","value":265.04},{"time":"2025-10-23","value":265.21},{"time":"2025-10-24","value":265.25},{"time":"2025-10-27","value":265.33},{"time":"2025-10-28","value":264.89},{"time":"2025-10-29","value":264.73},{"time":"2025-10-30","value":264.57},{"time":"2025-10-31","value":264.36},{"time":"2025-11-03","value":264.42},{"time":"2025-11-04","value":264.78},{"time":"2025-11-05","value":265.05},{"time":"2025-11-06","value":265.11},{"time":"2025-11-07","value":264.78},{"time":"2025-11-10","value":264.4},{"time":"2025-11-11","value":263.61},{"time":"2025-11-12","value":262.77},{"time":"2025-11-13","value":263.57},{"time":"2025-11-14","value":264.99},{"time":"2025-11-17","value":266.9},{"time":"2025-11-18","value":268.95},{"time":"2025-11-19","value":269.97},{"time":"2025-11-20","value":270.08},{"time":"2025-11-21","value":270.3},{"time":"2025-11-24","value":270.89},{"time":"2025-11-25","value":272.7},{"time":"2025-11-26","value":274.29},{"time":"2025-11-28","value":276.26},{"time":"2025-12-01","value":278.93},{"time":"2025-12-02","value":281.76},{"time":"2025-12-03","value":282.87},{"time":"2025-12-04","value":284.86},{"time":"2025-12-05","value":287.54},{"time":"2025-12-08","value":289.11},{"time":"2025-12-09","value":290.34},{"time":"2025-12-10","value":290.91},{"time":"2025-12-11","value":289.4},{"time":"2025-12-12","value":287.93},{"time":"2025-12-15","value":286.25},{"time":"2025-12-16","value":285.61},{"time":"2025-12-17","value":284.92},{"time":"2025-12-18","value":285.16},{"time":"2025-12-19","value":285.34},{"time":"2025-12-22","value":285.43},{"time":"2025-12-23","value":285.78},{"time":"2025-12-24","value":286.07},{"time":"2025-12-26","value":286.5},{"time":"2025-12-29","value":287.3},{"time":"2025-12-30","value":288.78},{"time":"2025-12-31","value":290.48},{"time":"2026-01-02","value":292.33},{"time":"2026-01-05","value":294.5},{"time":"2026-01-06","value":297.03},{"time":"2026-01-07","value":299.06},{"time":"2026-01-08","value":300.59},{"time":"2026-01-09","value":304.02},{"time":"2026-01-12","value":304.17},{"time":"2026-01-13","value":302.06},{"time":"2026-01-14","value":300.27},{"time":"2026-01-15","value":298.82},{"time":"2026-01-16","value":297.5},{"time":"2026-01-20","value":296.41},{"time":"2026-01-21","value":295.23},{"time":"2026-01-22","value":294.36},{"time":"2026-01-23","value":293.68},{"time":"2026-01-26","value":293.48},{"time":"2026-01-27","value":293.15},{"time":"2026-01-28","value":293.31},{"time":"2026-01-29","value":293.74},{"time":"2026-01-30","value":293.95},{"time":"2026-02-02","value":293.85},{"time":"2026-02-03","value":294.15},{"time":"2026-02-04","value":290.04},{"time":"2026-02-05","value":287.28},{"time":"2026-02-06","value":285.39},{"time":"2026-02-09","value":284.86},{"time":"2026-02-10","value":284.6},{"time":"2026-02-11","value":284.98},{"time":"2026-02-12","value":285.35},{"time":"2026-02-13","value":286.64},{"time":"2026-02-17","value":287.84},{"time":"2026-02-18","value":289.52},{"time":"2026-02-19","value":291.76},{"time":"2026-02-20","value":294.09},{"time":"2026-02-23","value":296.79},{"time":"2026-02-24","value":299.19},{"time":"2026-02-25","value":302.85},{"time":"2026-02-26","value":306.45},{"time":"2026-02-27","value":309.88},{"time":"2026-03-02","value":312.91},{"time":"2026-03-03","value":316.69},{"time":"2026-03-04","value":320.9},{"time":"2026-03-05","value":321.16},{"time":"2026-03-06","value":320.79},{"time":"2026-03-09","value":319.82},{"time":"2026-03-10","value":319.66},{"time":"2026-03-11","value":318.97},{"time":"2026-03-12","value":319.02},{"time":"2026-03-13","value":318.86},{"time":"2026-03-16","value":319.64},{"time":"2026-03-17","value":319.64},{"time":"2026-03-18","value":319.6},{"time":"2026-03-19","value":318.92},{"time":"2026-03-20","value":317.89},{"time":"2026-03-23","value":317.48},{"time":"2026-03-24","value":317.1},{"time":"2026-03-25","value":316.38},{"time":"2026-03-26","value":316.13},{"time":"2026-03-27","value":315.63},{"time":"2026-03-30","value":317.04},{"time":"2026-03-31","value":318.02},{"time":"2026-04-01","value":318.48},{"time":"2026-04-02","value":318.76},{"time":"2026-04-06","value":318.76},{"time":"2026-04-07","value":319.01},{"time":"2026-04-08","value":318.77},{"time":"2026-04-09","value":319.07},{"time":"2026-04-10","value":319.06},{"time":"2026-04-13","value":319.03},{"time":"2026-04-14","value":318.96},{"time":"2026-04-15","value":319.07},{"time":"2026-04-16","value":319.06},{"time":"2026-04-17","value":319.3},{"time":"2026-04-20","value":319.86},{"time":"2026-04-21","value":319.96},{"time":"2026-04-22","value":319.94},{"time":"2026-04-23","value":320.3},{"time":"2026-04-24","value":320.55},{"time":"2026-04-27","value":322.08},{"time":"2026-04-28","value":322.43},{"time":"2026-04-29","value":322.4},{"time":"2026-04-30","value":322.39},{"time":"2026-05-01","value":322.18},{"time":"2026-05-04","value":321.93},{"time":"2026-05-05","value":321.12},{"time":"2026-05-06","value":320.39},{"time":"2026-05-07","value":319.76},{"time":"2026-05-08","value":318.57},{"time":"2026-05-11","value":317.75},{"time":"2026-05-12","value":317.35},{"time":"2026-05-13","value":315.65},{"time":"2026-05-14","value":315.07},{"time":"2026-05-15","value":315.19},{"time":"2026-05-18","value":315.16},{"time":"2026-05-19","value":315.09},{"time":"2026-05-20","value":315.08},{"time":"2026-05-21","value":315.4},{"time":"2026-05-22","value":315.38},{"time":"2026-05-26","value":315.41},{"time":"2026-05-27","value":315.17},{"time":"2026-05-28","value":313.98},{"time":"2026-05-29","value":311.86},{"time":"2026-06-01","value":309.59},{"time":"2026-06-02","value":308.23},{"time":"2026-06-03","value":307.15},{"time":"2026-06-04","value":306.46},{"time":"2026-06-05","value":306.48},{"time":"2026-06-08","value":306.6},{"time":"2026-06-09","value":306.73},{"time":"2026-06-10","value":306.54},{"time":"2026-06-11","value":307.14},{"time":"2026-06-12","value":307.31},{"time":"2026-06-15","value":307.33},{"time":"2026-06-16","value":307.35},{"time":"2026-06-17","value":307.4},{"time":"2026-06-18","value":307.41},{"time":"2026-06-22","value":307.55},{"time":"2026-06-23","value":307.2},{"time":"2026-06-24","value":306.58},{"time":"2026-06-25","value":306.74},{"time":"2026-06-26","value":306.47},{"time":"2026-06-29","value":307.31},{"time":"2026-06-30","value":309.57},{"time":"2026-07-01","value":310.16},{"time":"2026-07-02","value":309.69},{"time":"2026-07-06","value":311.0},{"time":"2026-07-07","value":310.5},{"time":"2026-07-08","value":311.81},{"time":"2026-07-09","value":313.4},{"time":"2026-07-10","value":314.39}]}}}