{"ticker":"CB","market":"US","advanced":{"ichimoku":{"tenkan":342.83,"kijun":346.75,"senkou_a":344.79,"senkou_b":347.97,"chikou_ref_close":350.68,"current_close":341.59,"cloud_top":347.97,"cloud_bottom":344.79,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Hidden Bullish","indicator":"RSI","bars_ago":25,"significance":0.01,"description":"Price higher low, RSI lower low"}],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":-2.355,"momentum_direction":"BEARISH","bars_in_squeeze":2,"bb_upper":349.0,"bb_lower":336.53,"kc_upper":350.84,"kc_lower":334.69},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.13,"spread_ratio":0.43,"close_position":0.16},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.72,"spread_ratio":1.06,"close_position":0.19},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.04,"spread_ratio":0.83,"close_position":0.35},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.15,"spread_ratio":1.69,"close_position":0.91},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.43,"spread_ratio":1.41,"close_position":0.13}],"avwap":{"vwap":319.94,"anchor_date":"2025-10-16","anchor_type":"52w_low","bars_from_anchor":223,"current_close":341.59,"price_vs_vwap":"ABOVE","deviation_pct":6.77},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":352.5564,"high":362.09,"low":352.5564,"close":359.3025,"bullish":true},{"date":"2026-07-28","open":355.9295,"high":365.17,"low":355.9295,"close":362.6375,"bullish":true},{"date":"2026-07-29","open":359.2835,"high":365.91,"low":359.2835,"close":363.35,"bullish":true},{"date":"2026-07-30","open":361.3167,"high":361.3167,"low":347.0,"close":353.715,"bullish":false},{"date":"2026-07-31","open":357.5159,"high":357.5159,"low":347.01,"close":350.3325,"bullish":false},{"date":"2026-08-03","open":353.9242,"high":353.9242,"low":346.7,"close":349.8825,"bullish":false},{"date":"2026-08-04","open":351.9033,"high":351.9033,"low":342.22,"close":346.0025,"bullish":false},{"date":"2026-08-05","open":348.9529,"high":352.7,"low":348.0,"close":350.645,"bullish":true},{"date":"2026-08-06","open":349.799,"high":356.85,"low":349.799,"close":354.62,"bullish":true},{"date":"2026-08-07","open":352.2095,"high":352.62,"low":348.2,"close":350.5025,"bullish":false},{"date":"2026-08-10","open":351.356,"high":351.356,"low":345.5,"close":348.7875,"bullish":false},{"date":"2026-08-11","open":350.0717,"high":350.0717,"low":346.56,"close":347.4925,"bullish":false},{"date":"2026-08-12","open":348.7821,"high":348.7821,"low":342.78,"close":344.745,"bullish":false},{"date":"2026-08-13","open":346.7636,"high":347.0,"low":342.61,"close":344.86,"bullish":false},{"date":"2026-08-14","open":345.8118,"high":345.8118,"low":342.7,"close":344.135,"bullish":false},{"date":"2026-08-17","open":344.9734,"high":347.49,"low":340.73,"close":343.5075,"bullish":false},{"date":"2026-08-18","open":344.2404,"high":348.78,"low":344.2404,"close":346.3325,"bullish":true},{"date":"2026-08-19","open":345.2865,"high":348.45,"low":340.69,"close":343.63,"bullish":false},{"date":"2026-08-20","open":344.4582,"high":344.4582,"low":340.19,"close":342.065,"bullish":false},{"date":"2026-08-21","open":343.2616,"high":345.44,"low":340.67,"close":342.6825,"bullish":false},{"date":"2026-08-24","open":342.9721,"high":346.79,"low":342.55,"close":344.5325,"bullish":true},{"date":"2026-08-25","open":343.7523,"high":346.22,"low":341.4,"close":344.0275,"bullish":true},{"date":"2026-08-26","open":343.8899,"high":347.04,"low":342.65,"close":344.06,"bullish":true},{"date":"2026-08-27","open":343.9749,"high":343.9749,"low":336.64,"close":339.58,"bullish":false},{"date":"2026-08-28","open":341.7775,"high":341.7775,"low":337.99,"close":339.73,"bullish":false},{"date":"2026-08-31","open":340.7537,"high":340.7537,"low":338.26,"close":339.3625,"bullish":false},{"date":"2026-09-01","open":340.0581,"high":342.99,"low":337.77,"close":340.1,"bullish":true},{"date":"2026-09-02","open":340.0791,"high":342.08,"low":338.0,"close":339.6725,"bullish":false},{"date":"2026-09-03","open":339.8758,"high":349.03,"low":339.8758,"close":345.0,"bullish":true},{"date":"2026-09-04","open":342.4379,"high":347.68,"low":340.71,"close":343.87,"bullish":true}],"trend":"EXHAUSTION","doji_count":4,"bullish_streak":2,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":282.35},{"time":"2025-10-03","value":283.29},{"time":"2025-10-06","value":284.69},{"time":"2025-10-07","value":286.63},{"time":"2025-10-08","value":287.78},{"time":"2025-10-09","value":287.97},{"time":"2025-10-10","value":288.32},{"time":"2025-10-13","value":288.51},{"time":"2025-10-14","value":288.61},{"time":"2025-10-15","value":288.17},{"time":"2025-10-16","value":289.12},{"time":"2025-10-17","value":289.88},{"time":"2025-10-20","value":290.46},{"time":"2025-10-21","value":290.95},{"time":"2025-10-22","value":290.93},{"time":"2025-10-23","value":291.22},{"time":"2025-10-24","value":291.31},{"time":"2025-10-27","value":291.43},{"time":"2025-10-28","value":291.21},{"time":"2025-10-29","value":291.04},{"time":"2025-10-30","value":290.86},{"time":"2025-10-31","value":290.37},{"time":"2025-11-03","value":289.51},{"time":"2025-11-04","value":288.79},{"time":"2025-11-05","value":288.14},{"time":"2025-11-06","value":287.95},{"time":"2025-11-07","value":288.74},{"time":"2025-11-10","value":289.68},{"time":"2025-11-11","value":291.24},{"time":"2025-11-12","value":293.74},{"time":"2025-11-13","value":295.71},{"time":"2025-11-14","value":297.01},{"time":"2025-11-17","value":297.82},{"time":"2025-11-18","value":298.49},{"time":"2025-11-19","value":299.2},{"time":"2025-11-20","value":300.42},{"time":"2025-11-21","value":301.83},{"time":"2025-11-24","value":302.64},{"time":"2025-11-25","value":303.03},{"time":"2025-11-26","value":303.42},{"time":"2025-11-28","value":303.26},{"time":"2025-12-01","value":302.27},{"time":"2025-12-02","value":301.05},{"time":"2025-12-03","value":300.88},{"time":"2025-12-04","value":300.02},{"time":"2025-12-05","value":298.52},{"time":"2025-12-08","value":297.92},{"time":"2025-12-09","value":297.98},{"time":"2025-12-10","value":297.82},{"time":"2025-12-11","value":300.43},{"time":"2025-12-12","value":303.11},{"time":"2025-12-15","value":306.5},{"time":"2025-12-16","value":308.67},{"time":"2025-12-17","value":310.99},{"time":"2025-12-18","value":312.44},{"time":"2025-12-19","value":313.68},{"time":"2025-12-22","value":314.85},{"time":"2025-12-23","value":316.24},{"time":"2025-12-24","value":317.5},{"time":"2025-12-26","value":318.61},{"time":"2025-12-29","value":319.63},{"time":"2025-12-30","value":320.16},{"time":"2025-12-31","value":320.21},{"time":"2026-01-02","value":319.86},{"time":"2026-01-05","value":319.73},{"time":"2026-01-06","value":318.61},{"time":"2026-01-07","value":317.52},{"time":"2026-01-08","value":317.16},{"time":"2026-01-09","value":314.75},{"time":"2026-01-12","value":314.66},{"time":"2026-01-13","value":316.0},{"time":"2026-01-14","value":316.64},{"time":"2026-01-15","value":317.1},{"time":"2026-01-16","value":317.21},{"time":"2026-01-20","value":317.32},{"time":"2026-01-21","value":317.44},{"time":"2026-01-22","value":317.31},{"time":"2026-01-23","value":316.76},{"time":"2026-01-26","value":315.99},{"time":"2026-01-27","value":315.13},{"time":"2026-01-28","value":313.89},{"time":"2026-01-29","value":312.67},{"time":"2026-01-30","value":312.2},{"time":"2026-02-02","value":312.42},{"time":"2026-02-03","value":311.94},{"time":"2026-02-04","value":318.06},{"time":"2026-02-05","value":323.27},{"time":"2026-02-06","value":326.94},{"time":"2026-02-09","value":329.4},{"time":"2026-02-10","value":331.61},{"time":"2026-02-11","value":334.05},{"time":"2026-02-12","value":336.81},{"time":"2026-02-13","value":337.89},{"time":"2026-02-17","value":339.79},{"time":"2026-02-18","value":340.9},{"time":"2026-02-19","value":341.57},{"time":"2026-02-20","value":342.29},{"time":"2026-02-23","value":342.82},{"time":"2026-02-24","value":343.73},{"time":"2026-02-25","value":343.36},{"time":"2026-02-26","value":343.16},{"time":"2026-02-27","value":343.18},{"time":"2026-03-02","value":343.45},{"time":"2026-03-03","value":342.36},{"time":"2026-03-04","value":340.21},{"time":"2026-03-05","value":340.25},{"time":"2026-03-06","value":340.3},{"time":"2026-03-09","value":340.61},{"time":"2026-03-10","value":340.69},{"time":"2026-03-11","value":341.03},{"time":"2026-03-12","value":341.03},{"time":"2026-03-13","value":340.93},{"time":"2026-03-16","value":340.76},{"time":"2026-03-17","value":340.76},{"time":"2026-03-18","value":340.76},{"time":"2026-03-19","value":340.99},{"time":"2026-03-20","value":341.21},{"time":"2026-03-23","value":341.02},{"time":"2026-03-24","value":340.38},{"time":"2026-03-25","value":340.07},{"time":"2026-03-26","value":339.06},{"time":"2026-03-27","value":337.5},{"time":"2026-03-30","value":334.45},{"time":"2026-03-31","value":332.34},{"time":"2026-04-01","value":331.28},{"time":"2026-04-02","value":330.68},{"time":"2026-04-06","value":330.67},{"time":"2026-04-07","value":330.81},{"time":"2026-04-08","value":331.88},{"time":"2026-04-09","value":332.7},{"time":"2026-04-10","value":332.64},{"time":"2026-04-13","value":332.77},{"time":"2026-04-14","value":332.4},{"time":"2026-04-15","value":331.94},{"time":"2026-04-16","value":331.98},{"time":"2026-04-17","value":332.46},{"time":"2026-04-20","value":332.64},{"time":"2026-04-21","value":332.83},{"time":"2026-04-22","value":332.83},{"time":"2026-04-23","value":333.44},{"time":"2026-04-24","value":333.37},{"time":"2026-04-27","value":332.39},{"time":"2026-04-28","value":332.53},{"time":"2026-04-29","value":332.54},{"time":"2026-04-30","value":332.54},{"time":"2026-05-01","value":332.54},{"time":"2026-05-04","value":332.62},{"time":"2026-05-05","value":332.95},{"time":"2026-05-06","value":332.6},{"time":"2026-05-07","value":332.07},{"time":"2026-05-08","value":332.44},{"time":"2026-05-11","value":332.28},{"time":"2026-05-12","value":332.31},{"time":"2026-05-13","value":332.9},{"time":"2026-05-14","value":332.65},{"time":"2026-05-15","value":331.86},{"time":"2026-05-18","value":331.93},{"time":"2026-05-19","value":332.07},{"time":"2026-05-20","value":332.38},{"time":"2026-05-21","value":331.8},{"time":"2026-05-22","value":332.0},{"time":"2026-05-26","value":332.05},{"time":"2026-05-27","value":331.32},{"time":"2026-05-28","value":331.56},{"time":"2026-05-29","value":332.16},{"time":"2026-06-01","value":332.8},{"time":"2026-06-02","value":332.87},{"time":"2026-06-03","value":332.97},{"time":"2026-06-04","value":332.92},{"time":"2026-06-05","value":333.4},{"time":"2026-06-08","value":333.51},{"time":"2026-06-09","value":333.86},{"time":"2026-06-10","value":334.91},{"time":"2026-06-11","value":335.49},{"time":"2026-06-12","value":336.22},{"time":"2026-06-15","value":336.59},{"time":"2026-06-16","value":336.52},{"time":"2026-06-17","value":336.36},{"time":"2026-06-18","value":335.95},{"time":"2026-06-22","value":335.41},{"time":"2026-06-23","value":336.28},{"time":"2026-06-24","value":337.98},{"time":"2026-06-25","value":338.93},{"time":"2026-06-26","value":341.83},{"time":"2026-06-29","value":344.23},{"time":"2026-06-30","value":345.17},{"time":"2026-07-01","value":348.63},{"time":"2026-07-02","value":354.03},{"time":"2026-07-06","value":357.02},{"time":"2026-07-07","value":360.93},{"time":"2026-07-08","value":363.04},{"time":"2026-07-09","value":363.82},{"time":"2026-07-10","value":364.68},{"time":"2026-07-13","value":366.21},{"time":"2026-07-14","value":366.48},{"time":"2026-07-15","value":366.1},{"time":"2026-07-16","value":365.98},{"time":"2026-07-17","value":366.37},{"time":"2026-07-20","value":365.77},{"time":"2026-07-21","value":365.12},{"time":"2026-07-22","value":364.33},{"time":"2026-07-23","value":364.28},{"time":"2026-07-24","value":364.02},{"time":"2026-07-27","value":364.79},{"time":"2026-07-28","value":366.37},{"time":"2026-07-29","value":367.04},{"time":"2026-07-30","value":367.01},{"time":"2026-07-31","value":365.97},{"time":"2026-08-03","value":365.54},{"time":"2026-08-04","value":364.64},{"time":"2026-08-05","value":364.42},{"time":"2026-08-06","value":364.67},{"time":"2026-08-07","value":364.68},{"time":"2026-08-10","value":364.38},{"time":"2026-08-11","value":364.35},{"time":"2026-08-12","value":363.5},{"time":"2026-08-13","value":363.43},{"time":"2026-08-14","value":363.57},{"time":"2026-08-17","value":363.86},{"time":"2026-08-18","value":363.47},{"time":"2026-08-19","value":363.66},{"time":"2026-08-20","value":363.46},{"time":"2026-08-21","value":362.2},{"time":"2026-08-24","value":360.73},{"time":"2026-08-25","value":357.6},{"time":"2026-08-26","value":354.14},{"time":"2026-08-27","value":354.07},{"time":"2026-08-28","value":353.55},{"time":"2026-08-31","value":353.41},{"time":"2026-09-01","value":353.13},{"time":"2026-09-02","value":351.78},{"time":"2026-09-03","value":350.25},{"time":"2026-09-04","value":349.0}],"lower":[{"time":"2025-10-02","value":269.08},{"time":"2025-10-03","value":268.79},{"time":"2025-10-06","value":268.28},{"time":"2025-10-07","value":267.55},{"time":"2025-10-08","value":267.37},{"time":"2025-10-09","value":267.31},{"time":"2025-10-10","value":267.45},{"time":"2025-10-13","value":268.08},{"time":"2025-10-14","value":269.23},{"time":"2025-10-15","value":270.27},{"time":"2025-10-16","value":268.72},{"time":"2025-10-17","value":267.4},{"time":"2025-10-20","value":266.34},{"time":"2025-10-21","value":265.19},{"time":"2025-10-22","value":265.04},{"time":"2025-10-23","value":265.21},{"time":"2025-10-24","value":265.25},{"time":"2025-10-27","value":265.33},{"time":"2025-10-28","value":264.89},{"time":"2025-10-29","value":264.73},{"time":"2025-10-30","value":264.57},{"time":"2025-10-31","value":264.36},{"time":"2025-11-03","value":264.42},{"time":"2025-11-04","value":264.78},{"time":"2025-11-05","value":265.05},{"time":"2025-11-06","value":265.11},{"time":"2025-11-07","value":264.78},{"time":"2025-11-10","value":264.4},{"time":"2025-11-11","value":263.61},{"time":"2025-11-12","value":262.77},{"time":"2025-11-13","value":263.57},{"time":"2025-11-14","value":264.99},{"time":"2025-11-17","value":266.9},{"time":"2025-11-18","value":268.95},{"time":"2025-11-19","value":269.97},{"time":"2025-11-20","value":270.08},{"time":"2025-11-21","value":270.3},{"time":"2025-11-24","value":270.89},{"time":"2025-11-25","value":272.7},{"time":"2025-11-26","value":274.29},{"time":"2025-11-28","value":276.26},{"time":"2025-12-01","value":278.93},{"time":"2025-12-02","value":281.76},{"time":"2025-12-03","value":282.87},{"time":"2025-12-04","value":284.86},{"time":"2025-12-05","value":287.54},{"time":"2025-12-08","value":289.11},{"time":"2025-12-09","value":290.34},{"time":"2025-12-10","value":290.91},{"time":"2025-12-11","value":289.4},{"time":"2025-12-12","value":287.93},{"time":"2025-12-15","value":286.25},{"time":"2025-12-16","value":285.61},{"time":"2025-12-17","value":284.92},{"time":"2025-12-18","value":285.16},{"time":"2025-12-19","value":285.34},{"time":"2025-12-22","value":285.43},{"time":"2025-12-23","value":285.78},{"time":"2025-12-24","value":286.07},{"time":"2025-12-26","value":286.5},{"time":"2025-12-29","value":287.3},{"time":"2025-12-30","value":288.78},{"time":"2025-12-31","value":290.48},{"time":"2026-01-02","value":292.33},{"time":"2026-01-05","value":294.5},{"time":"2026-01-06","value":297.03},{"time":"2026-01-07","value":299.06},{"time":"2026-01-08","value":300.59},{"time":"2026-01-09","value":304.02},{"time":"2026-01-12","value":304.17},{"time":"2026-01-13","value":302.06},{"time":"2026-01-14","value":300.27},{"time":"2026-01-15","value":298.82},{"time":"2026-01-16","value":297.5},{"time":"2026-01-20","value":296.41},{"time":"2026-01-21","value":295.23},{"time":"2026-01-22","value":294.36},{"time":"2026-01-23","value":293.68},{"time":"2026-01-26","value":293.48},{"time":"2026-01-27","value":293.15},{"time":"2026-01-28","value":293.31},{"time":"2026-01-29","value":293.74},{"time":"2026-01-30","value":293.95},{"time":"2026-02-02","value":293.85},{"time":"2026-02-03","value":294.15},{"time":"2026-02-04","value":290.04},{"time":"2026-02-05","value":287.28},{"time":"2026-02-06","value":285.39},{"time":"2026-02-09","value":284.86},{"time":"2026-02-10","value":284.6},{"time":"2026-02-11","value":284.98},{"time":"2026-02-12","value":285.35},{"time":"2026-02-13","value":286.64},{"time":"2026-02-17","value":287.84},{"time":"2026-02-18","value":289.52},{"time":"2026-02-19","value":291.76},{"time":"2026-02-20","value":294.09},{"time":"2026-02-23","value":296.79},{"time":"2026-02-24","value":299.19},{"time":"2026-02-25","value":302.85},{"time":"2026-02-26","value":306.45},{"time":"2026-02-27","value":309.88},{"time":"2026-03-02","value":312.91},{"time":"2026-03-03","value":316.69},{"time":"2026-03-04","value":320.9},{"time":"2026-03-05","value":321.16},{"time":"2026-03-06","value":320.79},{"time":"2026-03-09","value":319.82},{"time":"2026-03-10","value":319.66},{"time":"2026-03-11","value":318.97},{"time":"2026-03-12","value":319.02},{"time":"2026-03-13","value":318.86},{"time":"2026-03-16","value":319.64},{"time":"2026-03-17","value":319.64},{"time":"2026-03-18","value":319.6},{"time":"2026-03-19","value":318.92},{"time":"2026-03-20","value":317.89},{"time":"2026-03-23","value":317.48},{"time":"2026-03-24","value":317.1},{"time":"2026-03-25","value":316.38},{"time":"2026-03-26","value":316.13},{"time":"2026-03-27","value":315.63},{"time":"2026-03-30","value":317.04},{"time":"2026-03-31","value":318.02},{"time":"2026-04-01","value":318.48},{"time":"2026-04-02","value":318.76},{"time":"2026-04-06","value":318.76},{"time":"2026-04-07","value":319.01},{"time":"2026-04-08","value":318.77},{"time":"2026-04-09","value":319.07},{"time":"2026-04-10","value":319.06},{"time":"2026-04-13","value":319.03},{"time":"2026-04-14","value":318.96},{"time":"2026-04-15","value":319.07},{"time":"2026-04-16","value":319.06},{"time":"2026-04-17","value":319.3},{"time":"2026-04-20","value":319.86},{"time":"2026-04-21","value":319.96},{"time":"2026-04-22","value":319.94},{"time":"2026-04-23","value":320.3},{"time":"2026-04-24","value":320.55},{"time":"2026-04-27","value":322.08},{"time":"2026-04-28","value":322.43},{"time":"2026-04-29","value":322.4},{"time":"2026-04-30","value":322.39},{"time":"2026-05-01","value":322.18},{"time":"2026-05-04","value":321.93},{"time":"2026-05-05","value":321.12},{"time":"2026-05-06","value":320.39},{"time":"2026-05-07","value":319.76},{"time":"2026-05-08","value":318.57},{"time":"2026-05-11","value":317.75},{"time":"2026-05-12","value":317.35},{"time":"2026-05-13","value":315.65},{"time":"2026-05-14","value":315.07},{"time":"2026-05-15","value":315.19},{"time":"2026-05-18","value":315.16},{"time":"2026-05-19","value":315.09},{"time":"2026-05-20","value":315.08},{"time":"2026-05-21","value":315.4},{"time":"2026-05-22","value":315.38},{"time":"2026-05-26","value":315.41},{"time":"2026-05-27","value":315.17},{"time":"2026-05-28","value":313.98},{"time":"2026-05-29","value":311.86},{"time":"2026-06-01","value":309.59},{"time":"2026-06-02","value":308.23},{"time":"2026-06-03","value":307.15},{"time":"2026-06-04","value":306.46},{"time":"2026-06-05","value":306.48},{"time":"2026-06-08","value":306.6},{"time":"2026-06-09","value":306.73},{"time":"2026-06-10","value":306.54},{"time":"2026-06-11","value":307.14},{"time":"2026-06-12","value":307.31},{"time":"2026-06-15","value":307.33},{"time":"2026-06-16","value":307.35},{"time":"2026-06-17","value":307.4},{"time":"2026-06-18","value":307.41},{"time":"2026-06-22","value":307.55},{"time":"2026-06-23","value":307.2},{"time":"2026-06-24","value":306.58},{"time":"2026-06-25","value":306.74},{"time":"2026-06-26","value":306.47},{"time":"2026-06-29","value":307.31},{"time":"2026-06-30","value":309.57},{"time":"2026-07-01","value":310.16},{"time":"2026-07-02","value":309.69},{"time":"2026-07-06","value":311.0},{"time":"2026-07-07","value":310.5},{"time":"2026-07-08","value":311.81},{"time":"2026-07-09","value":313.4},{"time":"2026-07-10","value":314.37},{"time":"2026-07-13","value":315.62},{"time":"2026-07-14","value":317.16},{"time":"2026-07-15","value":318.59},{"time":"2026-07-16","value":320.19},{"time":"2026-07-17","value":322.22},{"time":"2026-07-20","value":325.73},{"time":"2026-07-21","value":329.34},{"time":"2026-07-22","value":331.24},{"time":"2026-07-23","value":333.1},{"time":"2026-07-24","value":336.25},{"time":"2026-07-27","value":337.23},{"time":"2026-07-28","value":337.67},{"time":"2026-07-29","value":339.12},{"time":"2026-07-30","value":338.99},{"time":"2026-07-31","value":338.98},{"time":"2026-08-03","value":338.58},{"time":"2026-08-04","value":338.38},{"time":"2026-08-05","value":338.35},{"time":"2026-08-06","value":338.72},{"time":"2026-08-07","value":338.95},{"time":"2026-08-10","value":338.62},{"time":"2026-08-11","value":338.73},{"time":"2026-08-12","value":340.17},{"time":"2026-08-13","value":340.32},{"time":"2026-08-14","value":339.32},{"time":"2026-08-17","value":337.87},{"time":"2026-08-18","value":337.3},{"time":"2026-08-19","value":336.88},{"time":"2026-08-20","value":336.05},{"time":"2026-08-21","value":335.43},{"time":"2026-08-24","value":335.6},{"time":"2026-08-25","value":336.69},{"time":"2026-08-26","value":338.34},{"time":"2026-08-27","value":337.22},{"time":"2026-08-28","value":336.66},{"time":"2026-08-31","value":335.84},{"time":"2026-09-01","value":335.17},{"time":"2026-09-02","value":335.2},{"time":"2026-09-03","value":336.15},{"time":"2026-09-04","value":336.53}]}}}