{"ticker":"CCI","market":"US","advanced":{"ichimoku":{"tenkan":76.06,"kijun":74.21,"senkou_a":75.13,"senkou_b":77.12,"chikou_ref_close":76.3,"current_close":75.83,"cloud_top":77.12,"cloud_bottom":75.13,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":true,"chikou_bullish":false,"bullish_count":1,"alignment":"NEUTRAL"},"divergences":[{"type":"Hidden Bearish","indicator":"RSI","bars_ago":16,"significance":0.02,"description":"Price lower high, RSI higher high"},{"type":"Regular Bullish","indicator":"RSI","bars_ago":20,"significance":0.08,"description":"Price lower low, RSI higher low"},{"type":"Hidden Bearish","indicator":"RSI","bars_ago":28,"significance":0.11,"description":"Price lower high, RSI higher high"}],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":0.31,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":25,"bb_upper":77.34,"bb_lower":73.34,"kc_upper":77.88,"kc_lower":72.8},"wyckoff":{"phase":"DISTRIBUTION_C","confidence":0.56,"key_events":["Upthrust (potential)"],"scores":{"accumulation":0.0,"distribution":2.5,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.7,"spread_ratio":1.02,"close_position":0.71},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.05,"spread_ratio":1.05,"close_position":0.26},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.42,"spread_ratio":1.25,"close_position":0.5},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.11,"spread_ratio":1.21,"close_position":0.75},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.04,"spread_ratio":1.24,"close_position":0.16}],"avwap":{"vwap":75.12,"anchor_date":"2026-08-05","anchor_type":"52w_low","bars_from_anchor":23,"current_close":75.83,"price_vs_vwap":"ABOVE","deviation_pct":0.94},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":76.1627,"high":76.1627,"low":73.52,"close":74.3975,"bullish":false},{"date":"2026-07-28","open":75.2801,"high":78.15,"low":74.73,"close":75.9175,"bullish":true},{"date":"2026-07-29","open":75.5988,"high":79.95,"low":75.5988,"close":77.91,"bullish":true},{"date":"2026-07-30","open":76.7544,"high":79.15,"low":75.66,"close":77.4025,"bullish":true},{"date":"2026-07-31","open":77.0784,"high":77.0784,"low":74.84,"close":75.955,"bullish":false},{"date":"2026-08-03","open":76.5167,"high":78.7,"low":76.05,"close":77.0525,"bullish":true},{"date":"2026-08-04","open":76.7846,"high":78.31,"low":75.1,"close":76.665,"bullish":false},{"date":"2026-08-05","open":76.7248,"high":77.3,"low":69.72,"close":74.54,"bullish":false},{"date":"2026-08-06","open":75.6324,"high":76.48,"low":73.52,"close":74.9875,"bullish":false},{"date":"2026-08-07","open":75.31,"high":76.26,"low":74.74,"close":75.3325,"bullish":true},{"date":"2026-08-10","open":75.3212,"high":75.3212,"low":73.47,"close":74.38,"bullish":false},{"date":"2026-08-11","open":74.8506,"high":74.8506,"low":73.38,"close":73.8025,"bullish":false},{"date":"2026-08-12","open":74.3266,"high":74.6,"low":73.29,"close":73.865,"bullish":false},{"date":"2026-08-13","open":74.0958,"high":76.31,"low":74.01,"close":75.1375,"bullish":true},{"date":"2026-08-14","open":74.6166,"high":76.29,"low":74.6166,"close":75.905,"bullish":true},{"date":"2026-08-17","open":75.2608,"high":75.69,"low":73.87,"close":74.8275,"bullish":false},{"date":"2026-08-18","open":75.0442,"high":75.89,"low":73.91,"close":74.8825,"bullish":false},{"date":"2026-08-19","open":74.9633,"high":75.49,"low":73.95,"close":74.6425,"bullish":false},{"date":"2026-08-20","open":74.8029,"high":76.22,"low":74.75,"close":75.6275,"bullish":true},{"date":"2026-08-21","open":75.2152,"high":76.5,"low":74.9,"close":75.6025,"bullish":true},{"date":"2026-08-24","open":75.4089,"high":76.75,"low":75.4089,"close":76.02,"bullish":true},{"date":"2026-08-25","open":75.7144,"high":76.86,"low":75.42,"close":76.2,"bullish":true},{"date":"2026-08-26","open":75.9572,"high":77.0,"low":75.23,"close":76.0775,"bullish":true},{"date":"2026-08-27","open":76.0174,"high":76.0174,"low":74.78,"close":75.185,"bullish":false},{"date":"2026-08-28","open":75.6012,"high":76.58,"low":75.0,"close":75.795,"bullish":true},{"date":"2026-08-31","open":75.6981,"high":76.63,"low":74.95,"close":75.87,"bullish":true},{"date":"2026-09-01","open":75.784,"high":77.11,"low":75.39,"close":76.17,"bullish":true},{"date":"2026-09-02","open":75.977,"high":76.41,"low":74.36,"close":75.48,"bullish":false},{"date":"2026-09-03","open":75.7285,"high":77.75,"low":75.7285,"close":76.6925,"bullish":true},{"date":"2026-09-04","open":76.2105,"high":77.54,"low":75.5,"close":76.41,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":2,"bullish_streak":2,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":93.12},{"time":"2025-10-03","value":93.17},{"time":"2025-10-06","value":93.11},{"time":"2025-10-07","value":93.16},{"time":"2025-10-08","value":93.36},{"time":"2025-10-09","value":93.63},{"time":"2025-10-10","value":94.08},{"time":"2025-10-13","value":94.16},{"time":"2025-10-14","value":94.42},{"time":"2025-10-15","value":94.84},{"time":"2025-10-16","value":95.06},{"time":"2025-10-17","value":95.18},{"time":"2025-10-20","value":95.59},{"time":"2025-10-21","value":95.88},{"time":"2025-10-22","value":95.87},{"time":"2025-10-23","value":95.92},{"time":"2025-10-24","value":96.09},{"time":"2025-10-27","value":96.16},{"time":"2025-10-28","value":96.26},{"time":"2025-10-29","value":96.69},{"time":"2025-10-30","value":97.19},{"time":"2025-10-31","value":97.75},{"time":"2025-11-03","value":98.26},{"time":"2025-11-04","value":98.53},{"time":"2025-11-05","value":98.72},{"time":"2025-11-06","value":99.04},{"time":"2025-11-07","value":98.91},{"time":"2025-11-10","value":98.76},{"time":"2025-11-11","value":98.5},{"time":"2025-11-12","value":98.09},{"time":"2025-11-13","value":97.63},{"time":"2025-11-14","value":97.18},{"time":"2025-11-17","value":96.41},{"time":"2025-11-18","value":95.56},{"time":"2025-11-19","value":94.81},{"time":"2025-11-20","value":93.79},{"time":"2025-11-21","value":92.45},{"time":"2025-11-24","value":91.09},{"time":"2025-11-25","value":90.46},{"time":"2025-11-26","value":90.29},{"time":"2025-11-28","value":90.28},{"time":"2025-12-01","value":90.34},{"time":"2025-12-02","value":90.41},{"time":"2025-12-03","value":90.44},{"time":"2025-12-04","value":90.47},{"time":"2025-12-05","value":90.38},{"time":"2025-12-08","value":90.42},{"time":"2025-12-09","value":90.28},{"time":"2025-12-10","value":89.57},{"time":"2025-12-11","value":89.08},{"time":"2025-12-12","value":89.12},{"time":"2025-12-15","value":88.96},{"time":"2025-12-16","value":88.92},{"time":"2025-12-17","value":88.8},{"time":"2025-12-18","value":88.74},{"time":"2025-12-19","value":88.86},{"time":"2025-12-22","value":88.89},{"time":"2025-12-23","value":88.89},{"time":"2025-12-24","value":88.88},{"time":"2025-12-26","value":88.77},{"time":"2025-12-29","value":88.54},{"time":"2025-12-30","value":88.63},{"time":"2025-12-31","value":88.67},{"time":"2026-01-02","value":88.69},{"time":"2026-01-05","value":88.7},{"time":"2026-01-06","value":88.71},{"time":"2026-01-07","value":88.81},{"time":"2026-01-08","value":88.99},{"time":"2026-01-09","value":89.13},{"time":"2026-01-12","value":88.73},{"time":"2026-01-13","value":88.38},{"time":"2026-01-14","value":88.24},{"time":"2026-01-15","value":88.66},{"time":"2026-01-16","value":89.11},{"time":"2026-01-20","value":89.11},{"time":"2026-01-21","value":89.11},{"time":"2026-01-22","value":89.11},{"time":"2026-01-23","value":89.09},{"time":"2026-01-26","value":89.06},{"time":"2026-01-27","value":88.97},{"time":"2026-01-28","value":88.88},{"time":"2026-01-29","value":88.67},{"time":"2026-01-30","value":88.47},{"time":"2026-02-02","value":88.29},{"time":"2026-02-03","value":88.15},{"time":"2026-02-04","value":88.09},{"time":"2026-02-05","value":89.19},{"time":"2026-02-06","value":89.47},{"time":"2026-02-09","value":89.5},{"time":"2026-02-10","value":89.5},{"time":"2026-02-11","value":89.44},{"time":"2026-02-12","value":89.33},{"time":"2026-02-13","value":89.32},{"time":"2026-02-17","value":89.57},{"time":"2026-02-18","value":89.62},{"time":"2026-02-19","value":89.57},{"time":"2026-02-20","value":89.73},{"time":"2026-02-23","value":89.83},{"time":"2026-02-24","value":89.98},{"time":"2026-02-25","value":89.94},{"time":"2026-02-26","value":89.99},{"time":"2026-02-27","value":90.3},{"time":"2026-03-02","value":90.59},{"time":"2026-03-03","value":91.03},{"time":"2026-03-04","value":91.55},{"time":"2026-03-05","value":91.87},{"time":"2026-03-06","value":91.22},{"time":"2026-03-09","value":90.68},{"time":"2026-03-10","value":90.27},{"time":"2026-03-11","value":89.99},{"time":"2026-03-12","value":89.99},{"time":"2026-03-13","value":90.0},{"time":"2026-03-16","value":89.83},{"time":"2026-03-17","value":89.35},{"time":"2026-03-18","value":89.45},{"time":"2026-03-19","value":89.48},{"time":"2026-03-20","value":89.93},{"time":"2026-03-23","value":90.44},{"time":"2026-03-24","value":91.23},{"time":"2026-03-25","value":92.15},{"time":"2026-03-26","value":92.61},{"time":"2026-03-27","value":92.58},{"time":"2026-03-30","value":92.33},{"time":"2026-03-31","value":91.8},{"time":"2026-04-01","value":91.03},{"time":"2026-04-02","value":90.48},{"time":"2026-04-06","value":90.02},{"time":"2026-04-07","value":89.48},{"time":"2026-04-08","value":89.21},{"time":"2026-04-09","value":89.22},{"time":"2026-04-10","value":89.37},{"time":"2026-04-13","value":89.31},{"time":"2026-04-14","value":89.11},{"time":"2026-04-15","value":88.74},{"time":"2026-04-16","value":89.0},{"time":"2026-04-17","value":89.57},{"time":"2026-04-20","value":90.05},{"time":"2026-04-21","value":90.17},{"time":"2026-04-22","value":90.18},{"time":"2026-04-23","value":89.99},{"time":"2026-04-24","value":89.6},{"time":"2026-04-27","value":89.02},{"time":"2026-04-28","value":88.53},{"time":"2026-04-29","value":88.18},{"time":"2026-04-30","value":87.85},{"time":"2026-05-01","value":88.29},{"time":"2026-05-04","value":88.91},{"time":"2026-05-05","value":89.17},{"time":"2026-05-06","value":89.65},{"time":"2026-05-07","value":90.26},{"time":"2026-05-08","value":90.68},{"time":"2026-05-11","value":91.07},{"time":"2026-05-12","value":91.57},{"time":"2026-05-13","value":91.68},{"time":"2026-05-14","value":91.68},{"time":"2026-05-15","value":91.62},{"time":"2026-05-18","value":91.8},{"time":"2026-05-19","value":92.23},{"time":"2026-05-20","value":92.71},{"time":"2026-05-21","value":93.07},{"time":"2026-05-22","value":93.23},{"time":"2026-05-26","value":92.71},{"time":"2026-05-27","value":92.59},{"time":"2026-05-28","value":92.3},{"time":"2026-05-29","value":92.39},{"time":"2026-06-01","value":92.44},{"time":"2026-06-02","value":92.43},{"time":"2026-06-03","value":92.46},{"time":"2026-06-04","value":92.97},{"time":"2026-06-05","value":93.54},{"time":"2026-06-08","value":93.62},{"time":"2026-06-09","value":93.78},{"time":"2026-06-10","value":94.02},{"time":"2026-06-11","value":94.1},{"time":"2026-06-12","value":93.91},{"time":"2026-06-15","value":93.4},{"time":"2026-06-16","value":93.47},{"time":"2026-06-17","value":93.85},{"time":"2026-06-18","value":94.84},{"time":"2026-06-22","value":95.21},{"time":"2026-06-23","value":95.3},{"time":"2026-06-24","value":95.64},{"time":"2026-06-25","value":96.21},{"time":"2026-06-26","value":96.15},{"time":"2026-06-29","value":96.41},{"time":"2026-06-30","value":96.92},{"time":"2026-07-01","value":97.14},{"time":"2026-07-02","value":97.29},{"time":"2026-07-06","value":96.73},{"time":"2026-07-07","value":95.56},{"time":"2026-07-08","value":94.74},{"time":"2026-07-09","value":93.59},{"time":"2026-07-10","value":91.96},{"time":"2026-07-13","value":90.42},{"time":"2026-07-14","value":88.56},{"time":"2026-07-15","value":87.1},{"time":"2026-07-16","value":85.51},{"time":"2026-07-17","value":84.4},{"time":"2026-07-20","value":84.04},{"time":"2026-07-21","value":83.44},{"time":"2026-07-22","value":82.29},{"time":"2026-07-23","value":81.8},{"time":"2026-07-24","value":81.7},{"time":"2026-07-27","value":80.84},{"time":"2026-07-28","value":80.7},{"time":"2026-07-29","value":80.91},{"time":"2026-07-30","value":80.91},{"time":"2026-07-31","value":80.91},{"time":"2026-08-03","value":80.84},{"time":"2026-08-04","value":80.87},{"time":"2026-08-05","value":81.05},{"time":"2026-08-06","value":81.09},{"time":"2026-08-07","value":80.75},{"time":"2026-08-10","value":80.45},{"time":"2026-08-11","value":80.21},{"time":"2026-08-12","value":79.78},{"time":"2026-08-13","value":79.41},{"time":"2026-08-14","value":78.89},{"time":"2026-08-17","value":78.54},{"time":"2026-08-18","value":78.48},{"time":"2026-08-19","value":78.2},{"time":"2026-08-20","value":78.22},{"time":"2026-08-21","value":78.24},{"time":"2026-08-24","value":78.33},{"time":"2026-08-25","value":78.38},{"time":"2026-08-26","value":77.66},{"time":"2026-08-27","value":77.52},{"time":"2026-08-28","value":77.5},{"time":"2026-08-31","value":77.4},{"time":"2026-09-01","value":77.01},{"time":"2026-09-02","value":76.99},{"time":"2026-09-03","value":77.32},{"time":"2026-09-04","value":77.34}],"lower":[{"time":"2025-10-02","value":88.97},{"time":"2025-10-03","value":88.95},{"time":"2025-10-06","value":89.12},{"time":"2025-10-07","value":89.23},{"time":"2025-10-08","value":89.36},{"time":"2025-10-09","value":89.3},{"time":"2025-10-10","value":89.16},{"time":"2025-10-13","value":89.32},{"time":"2025-10-14","value":89.43},{"time":"2025-10-15","value":89.32},{"time":"2025-10-16","value":89.59},{"time":"2025-10-17","value":89.84},{"time":"2025-10-20","value":89.88},{"time":"2025-10-21","value":90.0},{"time":"2025-10-22","value":90.4},{"time":"2025-10-23","value":90.76},{"time":"2025-10-24","value":90.9},{"time":"2025-10-27","value":90.97},{"time":"2025-10-28","value":90.69},{"time":"2025-10-29","value":89.92},{"time":"2025-10-30","value":89.03},{"time":"2025-10-31","value":87.97},{"time":"2025-11-03","value":87.02},{"time":"2025-11-04","value":86.28},{"time":"2025-11-05","value":85.46},{"time":"2025-11-06","value":84.29},{"time":"2025-11-07","value":83.64},{"time":"2025-11-10","value":83.38},{"time":"2025-11-11","value":83.35},{"time":"2025-11-12","value":83.33},{"time":"2025-11-13","value":83.08},{"time":"2025-11-14","value":82.97},{"time":"2025-11-17","value":82.93},{"time":"2025-11-18","value":83.05},{"time":"2025-11-19","value":83.16},{"time":"2025-11-20","value":83.39},{"time":"2025-11-21","value":83.91},{"time":"2025-11-24","value":84.44},{"time":"2025-11-25","value":84.57},{"time":"2025-11-26","value":84.58},{"time":"2025-11-28","value":84.58},{"time":"2025-12-01","value":84.35},{"time":"2025-12-02","value":84.17},{"time":"2025-12-03","value":83.94},{"time":"2025-12-04","value":83.8},{"time":"2025-12-05","value":84.03},{"time":"2025-12-08","value":84.11},{"time":"2025-12-09","value":84.09},{"time":"2025-12-10","value":84.46},{"time":"2025-12-11","value":84.77},{"time":"2025-12-12","value":84.76},{"time":"2025-12-15","value":84.82},{"time":"2025-12-16","value":84.7},{"time":"2025-12-17","value":84.65},{"time":"2025-12-18","value":84.41},{"time":"2025-12-19","value":84.0},{"time":"2025-12-22","value":83.72},{"time":"2025-12-23","value":83.66},{"time":"2025-12-24","value":83.63},{"time":"2025-12-26","value":83.62},{"time":"2025-12-29","value":83.69},{"time":"2025-12-30","value":83.77},{"time":"2025-12-31","value":83.89},{"time":"2026-01-02","value":84.0},{"time":"2026-01-05","value":84.08},{"time":"2026-01-06","value":83.95},{"time":"2026-01-07","value":83.4},{"time":"2026-01-08","value":82.77},{"time":"2026-01-09","value":82.06},{"time":"2026-01-12","value":81.89},{"time":"2026-01-13","value":81.94},{"time":"2026-01-14","value":81.99},{"time":"2026-01-15","value":81.82},{"time":"2026-01-16","value":81.63},{"time":"2026-01-20","value":81.62},{"time":"2026-01-21","value":81.72},{"time":"2026-01-22","value":81.7},{"time":"2026-01-23","value":81.64},{"time":"2026-01-26","value":81.61},{"time":"2026-01-27","value":81.55},{"time":"2026-01-28","value":81.27},{"time":"2026-01-29","value":81.27},{"time":"2026-01-30","value":81.27},{"time":"2026-02-02","value":81.08},{"time":"2026-02-03","value":80.84},{"time":"2026-02-04","value":80.79},{"time":"2026-02-05","value":79.04},{"time":"2026-02-06","value":78.4},{"time":"2026-02-09","value":78.32},{"time":"2026-02-10","value":78.28},{"time":"2026-02-11","value":78.25},{"time":"2026-02-12","value":78.29},{"time":"2026-02-13","value":78.29},{"time":"2026-02-17","value":78.14},{"time":"2026-02-18","value":78.15},{"time":"2026-02-19","value":78.14},{"time":"2026-02-20","value":78.15},{"time":"2026-02-23","value":78.16},{"time":"2026-02-24","value":78.14},{"time":"2026-02-25","value":78.11},{"time":"2026-02-26","value":78.21},{"time":"2026-02-27","value":78.16},{"time":"2026-03-02","value":78.13},{"time":"2026-03-03","value":78.21},{"time":"2026-03-04","value":78.34},{"time":"2026-03-05","value":78.42},{"time":"2026-03-06","value":80.24},{"time":"2026-03-09","value":81.64},{"time":"2026-03-10","value":82.59},{"time":"2026-03-11","value":83.16},{"time":"2026-03-12","value":83.17},{"time":"2026-03-13","value":83.23},{"time":"2026-03-16","value":83.23},{"time":"2026-03-17","value":83.43},{"time":"2026-03-18","value":83.19},{"time":"2026-03-19","value":83.13},{"time":"2026-03-20","value":82.22},{"time":"2026-03-23","value":81.2},{"time":"2026-03-24","value":79.52},{"time":"2026-03-25","value":77.8},{"time":"2026-03-26","value":76.61},{"time":"2026-03-27","value":75.67},{"time":"2026-03-30","value":75.06},{"time":"2026-03-31","value":74.82},{"time":"2026-04-01","value":74.68},{"time":"2026-04-02","value":74.81},{"time":"2026-04-06","value":75.0},{"time":"2026-04-07","value":75.17},{"time":"2026-04-08","value":75.26},{"time":"2026-04-09","value":75.25},{"time":"2026-04-10","value":75.22},{"time":"2026-04-13","value":75.25},{"time":"2026-04-14","value":75.32},{"time":"2026-04-15","value":75.47},{"time":"2026-04-16","value":75.4},{"time":"2026-04-17","value":75.19},{"time":"2026-04-20","value":75.23},{"time":"2026-04-21","value":75.46},{"time":"2026-04-22","value":76.18},{"time":"2026-04-23","value":77.41},{"time":"2026-04-24","value":78.63},{"time":"2026-04-27","value":79.69},{"time":"2026-04-28","value":80.82},{"time":"2026-04-29","value":81.62},{"time":"2026-04-30","value":82.74},{"time":"2026-05-01","value":82.75},{"time":"2026-05-04","value":82.48},{"time":"2026-05-05","value":82.64},{"time":"2026-05-06","value":82.62},{"time":"2026-05-07","value":82.46},{"time":"2026-05-08","value":82.46},{"time":"2026-05-11","value":82.42},{"time":"2026-05-12","value":82.44},{"time":"2026-05-13","value":82.73},{"time":"2026-05-14","value":82.77},{"time":"2026-05-15","value":82.62},{"time":"2026-05-18","value":82.68},{"time":"2026-05-19","value":82.99},{"time":"2026-05-20","value":83.16},{"time":"2026-05-21","value":83.25},{"time":"2026-05-22","value":83.59},{"time":"2026-05-26","value":84.82},{"time":"2026-05-27","value":85.41},{"time":"2026-05-28","value":86.22},{"time":"2026-05-29","value":86.39},{"time":"2026-06-01","value":86.52},{"time":"2026-06-02","value":86.5},{"time":"2026-06-03","value":86.42},{"time":"2026-06-04","value":86.27},{"time":"2026-06-05","value":86.03},{"time":"2026-06-08","value":86.07},{"time":"2026-06-09","value":86.1},{"time":"2026-06-10","value":86.05},{"time":"2026-06-11","value":86.21},{"time":"2026-06-12","value":86.88},{"time":"2026-06-15","value":87.69},{"time":"2026-06-16","value":87.55},{"time":"2026-06-17","value":86.62},{"time":"2026-06-18","value":84.68},{"time":"2026-06-22","value":83.52},{"time":"2026-06-23","value":82.83},{"time":"2026-06-24","value":81.74},{"time":"2026-06-25","value":80.14},{"time":"2026-06-26","value":79.45},{"time":"2026-06-29","value":78.02},{"time":"2026-06-30","value":76.08},{"time":"2026-07-01","value":74.63},{"time":"2026-07-02","value":73.38},{"time":"2026-07-06","value":72.16},{"time":"2026-07-07","value":71.71},{"time":"2026-07-08","value":71.14},{"time":"2026-07-09","value":70.81},{"time":"2026-07-10","value":71.18},{"time":"2026-07-13","value":71.6},{"time":"2026-07-14","value":72.26},{"time":"2026-07-15","value":72.8},{"time":"2026-07-16","value":73.44},{"time":"2026-07-17","value":73.89},{"time":"2026-07-20","value":73.86},{"time":"2026-07-21","value":73.78},{"time":"2026-07-22","value":74.24},{"time":"2026-07-23","value":73.97},{"time":"2026-07-24","value":73.61},{"time":"2026-07-27","value":73.62},{"time":"2026-07-28","value":73.48},{"time":"2026-07-29","value":73.6},{"time":"2026-07-30","value":73.6},{"time":"2026-07-31","value":73.57},{"time":"2026-08-03","value":73.81},{"time":"2026-08-04","value":73.83},{"time":"2026-08-05","value":73.35},{"time":"2026-08-06","value":73.13},{"time":"2026-08-07","value":73.06},{"time":"2026-08-10","value":72.74},{"time":"2026-08-11","value":72.44},{"time":"2026-08-12","value":72.32},{"time":"2026-08-13","value":72.39},{"time":"2026-08-14","value":72.59},{"time":"2026-08-17","value":72.57},{"time":"2026-08-18","value":72.41},{"time":"2026-08-19","value":72.4},{"time":"2026-08-20","value":72.47},{"time":"2026-08-21","value":72.5},{"time":"2026-08-24","value":72.64},{"time":"2026-08-25","value":72.65},{"time":"2026-08-26","value":73.02},{"time":"2026-08-27","value":73.01},{"time":"2026-08-28","value":73.01},{"time":"2026-08-31","value":73.05},{"time":"2026-09-01","value":73.26},{"time":"2026-09-02","value":73.44},{"time":"2026-09-03","value":73.34},{"time":"2026-09-04","value":73.34}]}}}