{"ticker":"CCI","market":"US","advanced":{"ichimoku":{"tenkan":88.61,"kijun":79.41,"senkou_a":84.01,"senkou_b":79.41,"chikou_ref_close":66.12,"current_close":90.95,"cloud_top":84.01,"cloud_bottom":79.41,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Regular Bearish","indicator":"MACD","bars_ago":6,"significance":0.18,"description":"Price higher high, MACD lower high"},{"type":"Regular Bearish","indicator":"RSI","bars_ago":15,"significance":0.02,"description":"Price higher high, RSI lower high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":7.325,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":93.19,"bb_lower":75.3,"kc_upper":89.94,"kc_lower":78.55},"wyckoff":{"phase":"DISTRIBUTION_A","confidence":0.5,"key_events":["Buying Climax"],"scores":{"accumulation":0.0,"distribution":2.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.64,"spread_ratio":0.64,"close_position":0.18},{"date":"2026-11-02","signal":"No Supply","description":"Low volume, narrow spread, firm close — no selling pressure","vol_ratio":0.57,"spread_ratio":0.48,"close_position":0.61},{"date":"2026-11-03","signal":"No Supply","description":"Low volume, narrow spread, firm close — no selling pressure","vol_ratio":0.46,"spread_ratio":0.57,"close_position":0.82},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.2,"spread_ratio":1.55,"close_position":0.96},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.87,"spread_ratio":0.82,"close_position":0.0}],"avwap":{"vwap":82.37,"anchor_date":"2026-10-05","anchor_type":"52w_low","bars_from_anchor":24,"current_close":90.95,"price_vs_vwap":"ABOVE","deviation_pct":10.41},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":70.5562,"high":70.5562,"low":66.83,"close":67.5975,"bullish":false},{"date":"2026-09-28","open":69.0768,"high":69.0768,"low":66.17,"close":67.1925,"bullish":false},{"date":"2026-09-29","open":68.1347,"high":68.1347,"low":66.35,"close":67.0225,"bullish":false},{"date":"2026-09-30","open":67.5786,"high":68.0,"low":66.13,"close":67.07,"bullish":false},{"date":"2026-10-01","open":67.3243,"high":67.3243,"low":65.68,"close":66.42,"bullish":false},{"date":"2026-10-02","open":66.8721,"high":68.18,"low":65.83,"close":66.685,"bullish":false},{"date":"2026-10-05","open":66.7786,"high":67.62,"low":65.32,"close":66.6875,"bullish":false},{"date":"2026-10-06","open":66.733,"high":68.7,"low":66.733,"close":68.0975,"bullish":true},{"date":"2026-10-07","open":67.4153,"high":69.68,"low":67.4153,"close":68.71,"bullish":true},{"date":"2026-10-08","open":68.0626,"high":69.29,"low":67.47,"close":68.6625,"bullish":true},{"date":"2026-10-09","open":68.3626,"high":79.79,"low":68.3626,"close":76.875,"bullish":true},{"date":"2026-10-12","open":72.6188,"high":81.3,"low":72.6188,"close":80.1775,"bullish":true},{"date":"2026-10-13","open":76.3981,"high":82.28,"low":76.3981,"close":80.615,"bullish":true},{"date":"2026-10-14","open":78.5066,"high":79.66,"low":77.75,"close":78.93,"bullish":true},{"date":"2026-10-15","open":78.7183,"high":81.84,"low":78.7183,"close":80.615,"bullish":true},{"date":"2026-10-16","open":79.6666,"high":83.26,"low":79.52,"close":81.28,"bullish":true},{"date":"2026-10-19","open":80.4733,"high":82.72,"low":80.3,"close":81.585,"bullish":true},{"date":"2026-10-20","open":81.0292,"high":82.43,"low":80.76,"close":81.5825,"bullish":true},{"date":"2026-10-21","open":81.3058,"high":81.83,"low":78.59,"close":80.0525,"bullish":false},{"date":"2026-10-22","open":80.6792,"high":80.6792,"low":76.29,"close":77.9525,"bullish":false},{"date":"2026-10-23","open":79.3158,"high":91.45,"low":79.3158,"close":88.36,"bullish":true},{"date":"2026-10-26","open":83.8379,"high":89.05,"low":83.8379,"close":87.13,"bullish":true},{"date":"2026-10-27","open":85.484,"high":87.93,"low":85.484,"close":86.9825,"bullish":true},{"date":"2026-10-28","open":86.2332,"high":88.32,"low":83.72,"close":86.91,"bullish":true},{"date":"2026-10-29","open":86.5716,"high":89.6,"low":86.5716,"close":88.75,"bullish":true},{"date":"2026-10-30","open":87.6608,"high":90.33,"low":87.6608,"close":89.1575,"bullish":true},{"date":"2026-11-02","open":88.4092,"high":88.4092,"low":86.12,"close":87.07,"bullish":false},{"date":"2026-11-03","open":87.7396,"high":87.7396,"low":85.13,"close":86.195,"bullish":false},{"date":"2026-11-04","open":86.9673,"high":92.34,"low":86.9673,"close":89.97,"bullish":true},{"date":"2026-11-05","open":88.4686,"high":93.5,"low":88.4686,"close":92.1975,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":0,"bullish_streak":2,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":89.15},{"time":"2025-12-04","value":89.17},{"time":"2025-12-05","value":89.08},{"time":"2025-12-08","value":89.13},{"time":"2025-12-09","value":88.99},{"time":"2025-12-10","value":88.28},{"time":"2025-12-11","value":87.8},{"time":"2025-12-12","value":87.84},{"time":"2025-12-15","value":87.68},{"time":"2025-12-16","value":87.65},{"time":"2025-12-17","value":87.52},{"time":"2025-12-18","value":87.47},{"time":"2025-12-19","value":87.58},{"time":"2025-12-22","value":87.62},{"time":"2025-12-23","value":87.62},{"time":"2025-12-24","value":87.6},{"time":"2025-12-26","value":87.49},{"time":"2025-12-29","value":87.27},{"time":"2025-12-30","value":87.36},{"time":"2025-12-31","value":87.4},{"time":"2026-01-02","value":87.42},{"time":"2026-01-05","value":87.42},{"time":"2026-01-06","value":87.44},{"time":"2026-01-07","value":87.54},{"time":"2026-01-08","value":87.71},{"time":"2026-01-09","value":87.85},{"time":"2026-01-12","value":87.46},{"time":"2026-01-13","value":87.11},{"time":"2026-01-14","value":86.98},{"time":"2026-01-15","value":87.39},{"time":"2026-01-16","value":87.83},{"time":"2026-01-20","value":87.83},{"time":"2026-01-21","value":87.83},{"time":"2026-01-22","value":87.84},{"time":"2026-01-23","value":87.82},{"time":"2026-01-26","value":87.78},{"time":"2026-01-27","value":87.7},{"time":"2026-01-28","value":87.61},{"time":"2026-01-29","value":87.4},{"time":"2026-01-30","value":87.2},{"time":"2026-02-02","value":87.03},{"time":"2026-02-03","value":86.88},{"time":"2026-02-04","value":86.83},{"time":"2026-02-05","value":87.91},{"time":"2026-02-06","value":88.19},{"time":"2026-02-09","value":88.22},{"time":"2026-02-10","value":88.21},{"time":"2026-02-11","value":88.16},{"time":"2026-02-12","value":88.05},{"time":"2026-02-13","value":88.04},{"time":"2026-02-17","value":88.28},{"time":"2026-02-18","value":88.34},{"time":"2026-02-19","value":88.28},{"time":"2026-02-20","value":88.44},{"time":"2026-02-23","value":88.54},{"time":"2026-02-24","value":88.69},{"time":"2026-02-25","value":88.65},{"time":"2026-02-26","value":88.7},{"time":"2026-02-27","value":89.0},{"time":"2026-03-02","value":89.29},{"time":"2026-03-03","value":89.72},{"time":"2026-03-04","value":90.24},{"time":"2026-03-05","value":90.55},{"time":"2026-03-06","value":89.91},{"time":"2026-03-09","value":89.38},{"time":"2026-03-10","value":88.98},{"time":"2026-03-11","value":88.7},{"time":"2026-03-12","value":88.7},{"time":"2026-03-13","value":88.71},{"time":"2026-03-16","value":88.54},{"time":"2026-03-17","value":88.07},{"time":"2026-03-18","value":88.17},{"time":"2026-03-19","value":88.19},{"time":"2026-03-20","value":88.64},{"time":"2026-03-23","value":89.14},{"time":"2026-03-24","value":89.93},{"time":"2026-03-25","value":90.83},{"time":"2026-03-26","value":91.29},{"time":"2026-03-27","value":91.25},{"time":"2026-03-30","value":91.0},{"time":"2026-03-31","value":90.48},{"time":"2026-04-01","value":89.73},{"time":"2026-04-02","value":89.18},{"time":"2026-04-06","value":88.73},{"time":"2026-04-07","value":88.2},{"time":"2026-04-08","value":87.93},{"time":"2026-04-09","value":87.94},{"time":"2026-04-10","value":88.09},{"time":"2026-04-13","value":88.03},{"time":"2026-04-14","value":87.83},{"time":"2026-04-15","value":87.47},{"time":"2026-04-16","value":87.73},{"time":"2026-04-17","value":88.29},{"time":"2026-04-20","value":88.76},{"time":"2026-04-21","value":88.88},{"time":"2026-04-22","value":88.89},{"time":"2026-04-23","value":88.7},{"time":"2026-04-24","value":88.32},{"time":"2026-04-27","value":87.74},{"time":"2026-04-28","value":87.26},{"time":"2026-04-29","value":86.92},{"time":"2026-04-30","value":86.59},{"time":"2026-05-01","value":87.02},{"time":"2026-05-04","value":87.63},{"time":"2026-05-05","value":87.89},{"time":"2026-05-06","value":88.36},{"time":"2026-05-07","value":88.97},{"time":"2026-05-08","value":89.38},{"time":"2026-05-11","value":89.76},{"time":"2026-05-12","value":90.26},{"time":"2026-05-13","value":90.36},{"time":"2026-05-14","value":90.36},{"time":"2026-05-15","value":90.31},{"time":"2026-05-18","value":90.48},{"time":"2026-05-19","value":90.9},{"time":"2026-05-20","value":91.38},{"time":"2026-05-21","value":91.73},{"time":"2026-05-22","value":91.89},{"time":"2026-05-26","value":91.38},{"time":"2026-05-27","value":91.26},{"time":"2026-05-28","value":90.97},{"time":"2026-05-29","value":91.07},{"time":"2026-06-01","value":91.11},{"time":"2026-06-02","value":91.11},{"time":"2026-06-03","value":91.14},{"time":"2026-06-04","value":91.64},{"time":"2026-06-05","value":92.2},{"time":"2026-06-08","value":92.28},{"time":"2026-06-09","value":92.44},{"time":"2026-06-10","value":92.67},{"time":"2026-06-11","value":92.75},{"time":"2026-06-12","value":92.56},{"time":"2026-06-15","value":92.06},{"time":"2026-06-16","value":92.13},{"time":"2026-06-17","value":92.5},{"time":"2026-06-18","value":93.48},{"time":"2026-06-22","value":93.84},{"time":"2026-06-23","value":93.93},{"time":"2026-06-24","value":94.27},{"time":"2026-06-25","value":94.83},{"time":"2026-06-26","value":94.78},{"time":"2026-06-29","value":95.02},{"time":"2026-06-30","value":95.53},{"time":"2026-07-01","value":95.74},{"time":"2026-07-02","value":95.89},{"time":"2026-07-06","value":95.34},{"time":"2026-07-07","value":94.19},{"time":"2026-07-08","value":93.38},{"time":"2026-07-09","value":92.25},{"time":"2026-07-10","value":90.64},{"time":"2026-07-13","value":89.13},{"time":"2026-07-14","value":87.29},{"time":"2026-07-15","value":85.85},{"time":"2026-07-16","value":84.28},{"time":"2026-07-17","value":83.19},{"time":"2026-07-20","value":82.84},{"time":"2026-07-21","value":82.24},{"time":"2026-07-22","value":81.11},{"time":"2026-07-23","value":80.63},{"time":"2026-07-24","value":80.53},{"time":"2026-07-27","value":79.69},{"time":"2026-07-28","value":79.54},{"time":"2026-07-29","value":79.75},{"time":"2026-07-30","value":79.75},{"time":"2026-07-31","value":79.75},{"time":"2026-08-03","value":79.69},{"time":"2026-08-04","value":79.71},{"time":"2026-08-05","value":79.89},{"time":"2026-08-06","value":79.93},{"time":"2026-08-07","value":79.59},{"time":"2026-08-10","value":79.3},{"time":"2026-08-11","value":79.06},{"time":"2026-08-12","value":78.63},{"time":"2026-08-13","value":78.27},{"time":"2026-08-14","value":77.76},{"time":"2026-08-17","value":77.41},{"time":"2026-08-18","value":77.36},{"time":"2026-08-19","value":77.08},{"time":"2026-08-20","value":77.1},{"time":"2026-08-21","value":77.12},{"time":"2026-08-24","value":77.21},{"time":"2026-08-25","value":77.26},{"time":"2026-08-26","value":76.54},{"time":"2026-08-27","value":76.41},{"time":"2026-08-28","value":76.38},{"time":"2026-08-31","value":76.29},{"time":"2026-09-01","value":75.9},{"time":"2026-09-02","value":75.88},{"time":"2026-09-03","value":76.21},{"time":"2026-09-04","value":76.23},{"time":"2026-09-08","value":76.19},{"time":"2026-09-09","value":76.07},{"time":"2026-09-10","value":76.08},{"time":"2026-09-11","value":76.08},{"time":"2026-09-14","value":76.08},{"time":"2026-09-15","value":76.08},{"time":"2026-09-16","value":76.06},{"time":"2026-09-17","value":76.05},{"time":"2026-09-18","value":76.09},{"time":"2026-09-21","value":76.09},{"time":"2026-09-22","value":76.05},{"time":"2026-09-23","value":76.39},{"time":"2026-09-24","value":77.25},{"time":"2026-09-25","value":77.71},{"time":"2026-09-28","value":77.98},{"time":"2026-09-29","value":78.06},{"time":"2026-09-30","value":78.09},{"time":"2026-10-01","value":78.12},{"time":"2026-10-02","value":77.65},{"time":"2026-10-05","value":77.24},{"time":"2026-10-06","value":76.69},{"time":"2026-10-07","value":76.21},{"time":"2026-10-08","value":75.91},{"time":"2026-10-09","value":77.32},{"time":"2026-10-12","value":79.13},{"time":"2026-10-13","value":80.28},{"time":"2026-10-14","value":81.29},{"time":"2026-10-15","value":82.29},{"time":"2026-10-16","value":83.77},{"time":"2026-10-19","value":84.83},{"time":"2026-10-20","value":85.87},{"time":"2026-10-21","value":86.48},{"time":"2026-10-22","value":86.98},{"time":"2026-10-23","value":88.63},{"time":"2026-10-26","value":90.26},{"time":"2026-10-27","value":91.66},{"time":"2026-10-28","value":92.68},{"time":"2026-10-29","value":93.51},{"time":"2026-10-30","value":93.97},{"time":"2026-11-02","value":93.94},{"time":"2026-11-03","value":93.57},{"time":"2026-11-04","value":93.86},{"time":"2026-11-05","value":93.19}],"lower":[{"time":"2025-12-03","value":82.73},{"time":"2025-12-04","value":82.6},{"time":"2025-12-05","value":82.82},{"time":"2025-12-08","value":82.9},{"time":"2025-12-09","value":82.89},{"time":"2025-12-10","value":83.25},{"time":"2025-12-11","value":83.55},{"time":"2025-12-12","value":83.55},{"time":"2025-12-15","value":83.6},{"time":"2025-12-16","value":83.48},{"time":"2025-12-17","value":83.44},{"time":"2025-12-18","value":83.2},{"time":"2025-12-19","value":82.8},{"time":"2025-12-22","value":82.52},{"time":"2025-12-23","value":82.46},{"time":"2025-12-24","value":82.43},{"time":"2025-12-26","value":82.42},{"time":"2025-12-29","value":82.5},{"time":"2025-12-30","value":82.57},{"time":"2025-12-31","value":82.68},{"time":"2026-01-02","value":82.8},{"time":"2026-01-05","value":82.87},{"time":"2026-01-06","value":82.75},{"time":"2026-01-07","value":82.2},{"time":"2026-01-08","value":81.59},{"time":"2026-01-09","value":80.88},{"time":"2026-01-12","value":80.72},{"time":"2026-01-13","value":80.76},{"time":"2026-01-14","value":80.82},{"time":"2026-01-15","value":80.65},{"time":"2026-01-16","value":80.46},{"time":"2026-01-20","value":80.45},{"time":"2026-01-21","value":80.55},{"time":"2026-01-22","value":80.53},{"time":"2026-01-23","value":80.47},{"time":"2026-01-26","value":80.44},{"time":"2026-01-27","value":80.38},{"time":"2026-01-28","value":80.11},{"time":"2026-01-29","value":80.11},{"time":"2026-01-30","value":80.1},{"time":"2026-02-02","value":79.92},{"time":"2026-02-03","value":79.68},{"time":"2026-02-04","value":79.63},{"time":"2026-02-05","value":77.91},{"time":"2026-02-06","value":77.28},{"time":"2026-02-09","value":77.19},{"time":"2026-02-10","value":77.15},{"time":"2026-02-11","value":77.13},{"time":"2026-02-12","value":77.16},{"time":"2026-02-13","value":77.17},{"time":"2026-02-17","value":77.02},{"time":"2026-02-18","value":77.03},{"time":"2026-02-19","value":77.02},{"time":"2026-02-20","value":77.03},{"time":"2026-02-23","value":77.04},{"time":"2026-02-24","value":77.02},{"time":"2026-02-25","value":76.99},{"time":"2026-02-26","value":77.09},{"time":"2026-02-27","value":77.04},{"time":"2026-03-02","value":77.01},{"time":"2026-03-03","value":77.09},{"time":"2026-03-04","value":77.22},{"time":"2026-03-05","value":77.3},{"time":"2026-03-06","value":79.09},{"time":"2026-03-09","value":80.47},{"time":"2026-03-10","value":81.4},{"time":"2026-03-11","value":81.97},{"time":"2026-03-12","value":81.98},{"time":"2026-03-13","value":82.04},{"time":"2026-03-16","value":82.04},{"time":"2026-03-17","value":82.24},{"time":"2026-03-18","value":82.0},{"time":"2026-03-19","value":81.94},{"time":"2026-03-20","value":81.04},{"time":"2026-03-23","value":80.03},{"time":"2026-03-24","value":78.38},{"time":"2026-03-25","value":76.69},{"time":"2026-03-26","value":75.52},{"time":"2026-03-27","value":74.59},{"time":"2026-03-30","value":73.99},{"time":"2026-03-31","value":73.75},{"time":"2026-04-01","value":73.61},{"time":"2026-04-02","value":73.74},{"time":"2026-04-06","value":73.93},{"time":"2026-04-07","value":74.09},{"time":"2026-04-08","value":74.18},{"time":"2026-04-09","value":74.17},{"time":"2026-04-10","value":74.15},{"time":"2026-04-13","value":74.17},{"time":"2026-04-14","value":74.25},{"time":"2026-04-15","value":74.39},{"time":"2026-04-16","value":74.32},{"time":"2026-04-17","value":74.11},{"time":"2026-04-20","value":74.15},{"time":"2026-04-21","value":74.38},{"time":"2026-04-22","value":75.09},{"time":"2026-04-23","value":76.31},{"time":"2026-04-24","value":77.5},{"time":"2026-04-27","value":78.55},{"time":"2026-04-28","value":79.66},{"time":"2026-04-29","value":80.45},{"time":"2026-04-30","value":81.55},{"time":"2026-05-01","value":81.56},{"time":"2026-05-04","value":81.3},{"time":"2026-05-05","value":81.45},{"time":"2026-05-06","value":81.44},{"time":"2026-05-07","value":81.27},{"time":"2026-05-08","value":81.28},{"time":"2026-05-11","value":81.24},{"time":"2026-05-12","value":81.26},{"time":"2026-05-13","value":81.54},{"time":"2026-05-14","value":81.59},{"time":"2026-05-15","value":81.44},{"time":"2026-05-18","value":81.5},{"time":"2026-05-19","value":81.8},{"time":"2026-05-20","value":81.97},{"time":"2026-05-21","value":82.06},{"time":"2026-05-22","value":82.39},{"time":"2026-05-26","value":83.6},{"time":"2026-05-27","value":84.19},{"time":"2026-05-28","value":84.98},{"time":"2026-05-29","value":85.15},{"time":"2026-06-01","value":85.28},{"time":"2026-06-02","value":85.26},{"time":"2026-06-03","value":85.18},{"time":"2026-06-04","value":85.03},{"time":"2026-06-05","value":84.8},{"time":"2026-06-08","value":84.84},{"time":"2026-06-09","value":84.86},{"time":"2026-06-10","value":84.82},{"time":"2026-06-11","value":84.97},{"time":"2026-06-12","value":85.63},{"time":"2026-06-15","value":86.44},{"time":"2026-06-16","value":86.29},{"time":"2026-06-17","value":85.38},{"time":"2026-06-18","value":83.46},{"time":"2026-06-22","value":82.32},{"time":"2026-06-23","value":81.64},{"time":"2026-06-24","value":80.57},{"time":"2026-06-25","value":78.99},{"time":"2026-06-26","value":78.31},{"time":"2026-06-29","value":76.9},{"time":"2026-06-30","value":74.99},{"time":"2026-07-01","value":73.56},{"time":"2026-07-02","value":72.33},{"time":"2026-07-06","value":71.12},{"time":"2026-07-07","value":70.68},{"time":"2026-07-08","value":70.12},{"time":"2026-07-09","value":69.8},{"time":"2026-07-10","value":70.16},{"time":"2026-07-13","value":70.57},{"time":"2026-07-14","value":71.22},{"time":"2026-07-15","value":71.75},{"time":"2026-07-16","value":72.39},{"time":"2026-07-17","value":72.83},{"time":"2026-07-20","value":72.8},{"time":"2026-07-21","value":72.72},{"time":"2026-07-22","value":73.18},{"time":"2026-07-23","value":72.91},{"time":"2026-07-24","value":72.55},{"time":"2026-07-27","value":72.56},{"time":"2026-07-28","value":72.42},{"time":"2026-07-29","value":72.54},{"time":"2026-07-30","value":72.54},{"time":"2026-07-31","value":72.51},{"time":"2026-08-03","value":72.76},{"time":"2026-08-04","value":72.78},{"time":"2026-08-05","value":72.3},{"time":"2026-08-06","value":72.08},{"time":"2026-08-07","value":72.02},{"time":"2026-08-10","value":71.7},{"time":"2026-08-11","value":71.4},{"time":"2026-08-12","value":71.29},{"time":"2026-08-13","value":71.36},{"time":"2026-08-14","value":71.55},{"time":"2026-08-17","value":71.53},{"time":"2026-08-18","value":71.37},{"time":"2026-08-19","value":71.37},{"time":"2026-08-20","value":71.43},{"time":"2026-08-21","value":71.46},{"time":"2026-08-24","value":71.6},{"time":"2026-08-25","value":71.61},{"time":"2026-08-26","value":71.97},{"time":"2026-08-27","value":71.96},{"time":"2026-08-28","value":71.97},{"time":"2026-08-31","value":72.01},{"time":"2026-09-01","value":72.21},{"time":"2026-09-02","value":72.38},{"time":"2026-09-03","value":72.29},{"time":"2026-09-04","value":72.29},{"time":"2026-09-08","value":72.56},{"time":"2026-09-09","value":72.84},{"time":"2026-09-10","value":72.81},{"time":"2026-09-11","value":72.81},{"time":"2026-09-14","value":72.63},{"time":"2026-09-15","value":72.61},{"time":"2026-09-16","value":72.66},{"time":"2026-09-17","value":72.68},{"time":"2026-09-18","value":72.52},{"time":"2026-09-21","value":72.4},{"time":"2026-09-22","value":72.14},{"time":"2026-09-23","value":71.31},{"time":"2026-09-24","value":69.76},{"time":"2026-09-25","value":68.69},{"time":"2026-09-28","value":67.63},{"time":"2026-09-29","value":66.75},{"time":"2026-09-30","value":65.91},{"time":"2026-10-01","value":65.06},{"time":"2026-10-02","value":64.56},{"time":"2026-10-05","value":64.26},{"time":"2026-10-06","value":64.15},{"time":"2026-10-07","value":64.11},{"time":"2026-10-08","value":64.02},{"time":"2026-10-09","value":63.13},{"time":"2026-10-12","value":62.11},{"time":"2026-10-13","value":61.58},{"time":"2026-10-14","value":61.2},{"time":"2026-10-15","value":60.81},{"time":"2026-10-16","value":60.26},{"time":"2026-10-19","value":59.98},{"time":"2026-10-20","value":59.82},{"time":"2026-10-21","value":60.05},{"time":"2026-10-22","value":60.67},{"time":"2026-10-23","value":60.84},{"time":"2026-10-26","value":61.24},{"time":"2026-10-27","value":61.92},{"time":"2026-10-28","value":63.01},{"time":"2026-10-29","value":64.45},{"time":"2026-10-30","value":66.21},{"time":"2026-11-02","value":68.19},{"time":"2026-11-03","value":70.39},{"time":"2026-11-04","value":72.41},{"time":"2026-11-05","value":75.3}]}}}