{"ticker":"CCL","market":"US","advanced":{"ichimoku":{"tenkan":28.87,"kijun":28.05,"senkou_a":28.46,"senkou_b":26.51,"chikou_ref_close":25.07,"current_close":29.59,"cloud_top":28.46,"cloud_bottom":26.51,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Hidden Bullish","indicator":"RSI","bars_ago":10,"significance":0.02,"description":"Price higher low, RSI lower low"},{"type":"Regular Bearish","indicator":"RSI","bars_ago":12,"significance":0.01,"description":"Price higher high, RSI lower high"},{"type":"Regular Bearish","indicator":"RSI","bars_ago":18,"significance":0.0,"description":"Price higher high, RSI lower high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":0.925,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":30.69,"bb_lower":24.55,"kc_upper":29.29,"kc_lower":25.95},"wyckoff":{"phase":"MARKUP","confidence":0.43,"key_events":["Sign of Strength"],"scores":{"accumulation":1.0,"distribution":1.0,"markup":1.5,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.03,"spread_ratio":0.75,"close_position":0.79},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.53,"spread_ratio":0.92,"close_position":0.47},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.91,"spread_ratio":1.19,"close_position":0.04},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.46,"spread_ratio":1.7,"close_position":0.98},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.24,"spread_ratio":2.55,"close_position":0.2}],"avwap":{"vwap":26.35,"anchor_date":"2026-09-24","anchor_type":"52w_low","bars_from_anchor":31,"current_close":29.59,"price_vs_vwap":"ABOVE","deviation_pct":12.29},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":21.961,"high":22.67,"low":21.69,"close":22.1425,"bullish":true},{"date":"2026-09-28","open":22.0517,"high":22.66,"low":21.85,"close":22.125,"bullish":true},{"date":"2026-09-29","open":22.0884,"high":25.29,"low":22.0884,"close":24.6975,"bullish":true},{"date":"2026-09-30","open":23.3929,"high":25.48,"low":23.3929,"close":24.9875,"bullish":true},{"date":"2026-10-01","open":24.1902,"high":25.17,"low":24.1902,"close":24.855,"bullish":true},{"date":"2026-10-02","open":24.5226,"high":25.9,"low":24.5226,"close":25.6175,"bullish":true},{"date":"2026-10-05","open":25.0701,"high":25.94,"low":25.0701,"close":25.6825,"bullish":true},{"date":"2026-10-06","open":25.3763,"high":26.71,"low":25.3763,"close":26.2625,"bullish":true},{"date":"2026-10-07","open":25.8194,"high":26.47,"low":25.8194,"close":26.23,"bullish":true},{"date":"2026-10-08","open":26.0247,"high":26.23,"low":25.51,"close":25.87,"bullish":false},{"date":"2026-10-09","open":25.9473,"high":26.46,"low":25.9473,"close":26.245,"bullish":true},{"date":"2026-10-12","open":26.0962,"high":26.86,"low":25.87,"close":26.32,"bullish":true},{"date":"2026-10-13","open":26.2081,"high":26.85,"low":26.2081,"close":26.6925,"bullish":true},{"date":"2026-10-14","open":26.4503,"high":26.53,"low":25.76,"close":26.1825,"bullish":false},{"date":"2026-10-15","open":26.3164,"high":26.69,"low":25.82,"close":26.26,"bullish":false},{"date":"2026-10-16","open":26.2882,"high":26.94,"low":25.78,"close":26.3525,"bullish":true},{"date":"2026-10-19","open":26.3203,"high":26.55,"low":25.76,"close":26.1825,"bullish":false},{"date":"2026-10-20","open":26.2514,"high":27.8,"low":26.05,"close":26.7975,"bullish":true},{"date":"2026-10-21","open":26.5245,"high":27.69,"low":26.5245,"close":27.245,"bullish":true},{"date":"2026-10-22","open":26.8847,"high":27.65,"low":26.76,"close":27.08,"bullish":true},{"date":"2026-10-23","open":26.9824,"high":26.9824,"low":25.86,"close":26.2425,"bullish":false},{"date":"2026-10-26","open":26.6124,"high":27.14,"low":26.17,"close":26.6175,"bullish":true},{"date":"2026-10-27","open":26.615,"high":28.08,"low":26.615,"close":27.61,"bullish":true},{"date":"2026-10-28","open":27.1125,"high":28.12,"low":27.1125,"close":27.89,"bullish":true},{"date":"2026-10-29","open":27.5012,"high":29.14,"low":27.5012,"close":28.88,"bullish":true},{"date":"2026-10-30","open":28.1906,"high":28.98,"low":28.1906,"close":28.665,"bullish":true},{"date":"2026-11-02","open":28.4278,"high":30.52,"low":28.4278,"close":30.0025,"bullish":true},{"date":"2026-11-03","open":29.2152,"high":30.3,"low":29.15,"close":29.7375,"bullish":true},{"date":"2026-11-04","open":29.4763,"high":31.36,"low":29.4763,"close":30.6025,"bullish":true},{"date":"2026-11-05","open":30.0394,"high":31.57,"low":29.11,"close":30.38,"bullish":true}],"trend":"BULLISH","doji_count":1,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":26.89},{"time":"2025-12-04","value":26.78},{"time":"2025-12-05","value":26.74},{"time":"2025-12-08","value":26.66},{"time":"2025-12-09","value":26.52},{"time":"2025-12-10","value":26.43},{"time":"2025-12-11","value":26.68},{"time":"2025-12-12","value":26.97},{"time":"2025-12-15","value":27.51},{"time":"2025-12-16","value":27.83},{"time":"2025-12-17","value":28.08},{"time":"2025-12-18","value":28.35},{"time":"2025-12-19","value":29.35},{"time":"2025-12-22","value":30.46},{"time":"2025-12-23","value":31.15},{"time":"2025-12-24","value":31.67},{"time":"2025-12-26","value":31.99},{"time":"2025-12-29","value":32.28},{"time":"2025-12-30","value":32.53},{"time":"2025-12-31","value":32.69},{"time":"2026-01-02","value":32.86},{"time":"2026-01-05","value":33.04},{"time":"2026-01-06","value":33.28},{"time":"2026-01-07","value":33.4},{"time":"2026-01-08","value":33.25},{"time":"2026-01-09","value":33.17},{"time":"2026-01-12","value":33.16},{"time":"2026-01-13","value":33.0},{"time":"2026-01-14","value":32.9},{"time":"2026-01-15","value":32.75},{"time":"2026-01-16","value":32.59},{"time":"2026-01-20","value":32.66},{"time":"2026-01-21","value":32.81},{"time":"2026-01-22","value":32.74},{"time":"2026-01-23","value":32.68},{"time":"2026-01-26","value":32.64},{"time":"2026-01-27","value":32.63},{"time":"2026-01-28","value":32.59},{"time":"2026-01-29","value":32.63},{"time":"2026-01-30","value":32.6},{"time":"2026-02-02","value":32.83},{"time":"2026-02-03","value":32.89},{"time":"2026-02-04","value":32.86},{"time":"2026-02-05","value":32.76},{"time":"2026-02-06","value":33.25},{"time":"2026-02-09","value":33.37},{"time":"2026-02-10","value":33.66},{"time":"2026-02-11","value":33.94},{"time":"2026-02-12","value":34.16},{"time":"2026-02-13","value":34.28},{"time":"2026-02-17","value":34.48},{"time":"2026-02-18","value":34.53},{"time":"2026-02-19","value":34.45},{"time":"2026-02-20","value":34.39},{"time":"2026-02-23","value":34.23},{"time":"2026-02-24","value":34.06},{"time":"2026-02-25","value":33.81},{"time":"2026-02-26","value":33.5},{"time":"2026-02-27","value":33.48},{"time":"2026-03-02","value":33.65},{"time":"2026-03-03","value":33.97},{"time":"2026-03-04","value":34.3},{"time":"2026-03-05","value":34.64},{"time":"2026-03-06","value":35.14},{"time":"2026-03-09","value":35.04},{"time":"2026-03-10","value":35.04},{"time":"2026-03-11","value":34.88},{"time":"2026-03-12","value":34.91},{"time":"2026-03-13","value":34.84},{"time":"2026-03-16","value":34.68},{"time":"2026-03-17","value":34.24},{"time":"2026-03-18","value":33.79},{"time":"2026-03-19","value":33.38},{"time":"2026-03-20","value":32.84},{"time":"2026-03-23","value":32.46},{"time":"2026-03-24","value":31.78},{"time":"2026-03-25","value":30.98},{"time":"2026-03-26","value":29.65},{"time":"2026-03-27","value":28.42},{"time":"2026-03-30","value":27.8},{"time":"2026-03-31","value":27.26},{"time":"2026-04-01","value":26.9},{"time":"2026-04-02","value":26.62},{"time":"2026-04-06","value":26.65},{"time":"2026-04-07","value":26.49},{"time":"2026-04-08","value":26.98},{"time":"2026-04-09","value":27.36},{"time":"2026-04-10","value":27.75},{"time":"2026-04-13","value":28.01},{"time":"2026-04-14","value":28.48},{"time":"2026-04-15","value":28.91},{"time":"2026-04-16","value":28.98},{"time":"2026-04-17","value":29.39},{"time":"2026-04-20","value":29.63},{"time":"2026-04-21","value":29.68},{"time":"2026-04-22","value":29.7},{"time":"2026-04-23","value":29.7},{"time":"2026-04-24","value":29.7},{"time":"2026-04-27","value":29.53},{"time":"2026-04-28","value":29.25},{"time":"2026-04-29","value":29.27},{"time":"2026-04-30","value":29.27},{"time":"2026-05-01","value":29.22},{"time":"2026-05-04","value":29.25},{"time":"2026-05-05","value":29.18},{"time":"2026-05-06","value":29.13},{"time":"2026-05-07","value":29.07},{"time":"2026-05-08","value":29.0},{"time":"2026-05-11","value":28.99},{"time":"2026-05-12","value":28.86},{"time":"2026-05-13","value":28.62},{"time":"2026-05-14","value":28.58},{"time":"2026-05-15","value":28.14},{"time":"2026-05-18","value":27.61},{"time":"2026-05-19","value":27.57},{"time":"2026-05-20","value":27.48},{"time":"2026-05-21","value":27.45},{"time":"2026-05-22","value":27.3},{"time":"2026-05-26","value":27.32},{"time":"2026-05-27","value":27.68},{"time":"2026-05-28","value":28.01},{"time":"2026-05-29","value":28.28},{"time":"2026-06-01","value":28.42},{"time":"2026-06-02","value":28.61},{"time":"2026-06-03","value":28.71},{"time":"2026-06-04","value":28.78},{"time":"2026-06-05","value":28.85},{"time":"2026-06-08","value":28.91},{"time":"2026-06-09","value":29.05},{"time":"2026-06-10","value":29.0},{"time":"2026-06-11","value":29.13},{"time":"2026-06-12","value":29.45},{"time":"2026-06-15","value":29.84},{"time":"2026-06-16","value":30.39},{"time":"2026-06-17","value":30.38},{"time":"2026-06-18","value":30.82},{"time":"2026-06-22","value":31.04},{"time":"2026-06-23","value":30.99},{"time":"2026-06-24","value":31.0},{"time":"2026-06-25","value":31.01},{"time":"2026-06-26","value":31.07},{"time":"2026-06-29","value":31.13},{"time":"2026-06-30","value":31.13},{"time":"2026-07-01","value":31.14},{"time":"2026-07-02","value":31.1},{"time":"2026-07-06","value":31.11},{"time":"2026-07-07","value":31.17},{"time":"2026-07-08","value":31.35},{"time":"2026-07-09","value":31.39},{"time":"2026-07-10","value":31.3},{"time":"2026-07-13","value":31.36},{"time":"2026-07-14","value":31.34},{"time":"2026-07-15","value":31.15},{"time":"2026-07-16","value":30.73},{"time":"2026-07-17","value":30.5},{"time":"2026-07-20","value":29.98},{"time":"2026-07-21","value":29.54},{"time":"2026-07-22","value":29.39},{"time":"2026-07-23","value":29.24},{"time":"2026-07-24","value":29.06},{"time":"2026-07-27","value":28.74},{"time":"2026-07-28","value":28.5},{"time":"2026-07-29","value":28.34},{"time":"2026-07-30","value":28.17},{"time":"2026-07-31","value":28.15},{"time":"2026-08-03","value":28.42},{"time":"2026-08-04","value":28.95},{"time":"2026-08-05","value":29.38},{"time":"2026-08-06","value":29.58},{"time":"2026-08-07","value":29.82},{"time":"2026-08-10","value":29.87},{"time":"2026-08-11","value":29.9},{"time":"2026-08-12","value":29.93},{"time":"2026-08-13","value":30.03},{"time":"2026-08-14","value":30.06},{"time":"2026-08-17","value":30.02},{"time":"2026-08-18","value":29.96},{"time":"2026-08-19","value":29.89},{"time":"2026-08-20","value":29.84},{"time":"2026-08-21","value":29.91},{"time":"2026-08-24","value":30.01},{"time":"2026-08-25","value":30.01},{"time":"2026-08-26","value":30.08},{"time":"2026-08-27","value":30.19},{"time":"2026-08-28","value":30.27},{"time":"2026-08-31","value":30.31},{"time":"2026-09-01","value":30.2},{"time":"2026-09-02","value":29.89},{"time":"2026-09-03","value":29.69},{"time":"2026-09-04","value":29.34},{"time":"2026-09-08","value":29.19},{"time":"2026-09-09","value":29.03},{"time":"2026-09-10","value":28.83},{"time":"2026-09-11","value":28.35},{"time":"2026-09-14","value":27.85},{"time":"2026-09-15","value":27.39},{"time":"2026-09-16","value":26.93},{"time":"2026-09-17","value":26.53},{"time":"2026-09-18","value":26.39},{"time":"2026-09-21","value":26.09},{"time":"2026-09-22","value":25.75},{"time":"2026-09-23","value":25.22},{"time":"2026-09-24","value":24.75},{"time":"2026-09-25","value":24.36},{"time":"2026-09-28","value":23.95},{"time":"2026-09-29","value":24.33},{"time":"2026-09-30","value":24.58},{"time":"2026-10-01","value":24.88},{"time":"2026-10-02","value":25.36},{"time":"2026-10-05","value":25.73},{"time":"2026-10-06","value":26.33},{"time":"2026-10-07","value":26.76},{"time":"2026-10-08","value":27.12},{"time":"2026-10-09","value":27.49},{"time":"2026-10-12","value":27.83},{"time":"2026-10-13","value":28.15},{"time":"2026-10-14","value":28.31},{"time":"2026-10-15","value":28.5},{"time":"2026-10-16","value":28.52},{"time":"2026-10-19","value":28.61},{"time":"2026-10-20","value":28.73},{"time":"2026-10-21","value":28.73},{"time":"2026-10-22","value":28.56},{"time":"2026-10-23","value":28.22},{"time":"2026-10-26","value":27.62},{"time":"2026-10-27","value":27.82},{"time":"2026-10-28","value":27.94},{"time":"2026-10-29","value":28.32},{"time":"2026-10-30","value":28.67},{"time":"2026-11-02","value":29.3},{"time":"2026-11-03","value":29.61},{"time":"2026-11-04","value":30.44},{"time":"2026-11-05","value":30.69}],"lower":[{"time":"2025-12-03","value":24.44},{"time":"2025-12-04","value":24.45},{"time":"2025-12-05","value":24.43},{"time":"2025-12-08","value":24.45},{"time":"2025-12-09","value":24.45},{"time":"2025-12-10","value":24.49},{"time":"2025-12-11","value":24.31},{"time":"2025-12-12","value":24.16},{"time":"2025-12-15","value":23.88},{"time":"2025-12-16","value":23.83},{"time":"2025-12-17","value":23.81},{"time":"2025-12-18","value":23.76},{"time":"2025-12-19","value":23.33},{"time":"2025-12-22","value":22.78},{"time":"2025-12-23","value":22.77},{"time":"2025-12-24","value":22.79},{"time":"2025-12-26","value":22.99},{"time":"2025-12-29","value":23.19},{"time":"2025-12-30","value":23.41},{"time":"2025-12-31","value":23.72},{"time":"2026-01-02","value":24.03},{"time":"2026-01-05","value":24.41},{"time":"2026-01-06","value":24.81},{"time":"2026-01-07","value":25.29},{"time":"2026-01-08","value":26.04},{"time":"2026-01-09","value":26.7},{"time":"2026-01-12","value":27.08},{"time":"2026-01-13","value":27.57},{"time":"2026-01-14","value":27.82},{"time":"2026-01-15","value":28.1},{"time":"2026-01-16","value":28.34},{"time":"2026-01-20","value":28.24},{"time":"2026-01-21","value":27.81},{"time":"2026-01-22","value":27.52},{"time":"2026-01-23","value":27.26},{"time":"2026-01-26","value":27.05},{"time":"2026-01-27","value":26.87},{"time":"2026-01-28","value":26.71},{"time":"2026-01-29","value":26.71},{"time":"2026-01-30","value":26.69},{"time":"2026-02-02","value":26.6},{"time":"2026-02-03","value":26.58},{"time":"2026-02-04","value":26.6},{"time":"2026-02-05","value":26.63},{"time":"2026-02-06","value":26.37},{"time":"2026-02-09","value":26.32},{"time":"2026-02-10","value":26.2},{"time":"2026-02-11","value":26.12},{"time":"2026-02-12","value":26.14},{"time":"2026-02-13","value":26.26},{"time":"2026-02-17","value":26.45},{"time":"2026-02-18","value":26.86},{"time":"2026-02-19","value":27.27},{"time":"2026-02-20","value":27.7},{"time":"2026-02-23","value":28.05},{"time":"2026-02-24","value":28.53},{"time":"2026-02-25","value":29.09},{"time":"2026-02-26","value":29.8},{"time":"2026-02-27","value":29.87},{"time":"2026-03-02","value":29.64},{"time":"2026-03-03","value":28.94},{"time":"2026-03-04","value":28.24},{"time":"2026-03-05","value":27.42},{"time":"2026-03-06","value":26.38},{"time":"2026-03-09","value":25.74},{"time":"2026-03-10","value":25.11},{"time":"2026-03-11","value":24.56},{"time":"2026-03-12","value":23.63},{"time":"2026-03-13","value":22.86},{"time":"2026-03-16","value":22.33},{"time":"2026-03-17","value":22.02},{"time":"2026-03-18","value":21.64},{"time":"2026-03-19","value":21.39},{"time":"2026-03-20","value":21.16},{"time":"2026-03-23","value":21.04},{"time":"2026-03-24","value":21.11},{"time":"2026-03-25","value":21.33},{"time":"2026-03-26","value":21.92},{"time":"2026-03-27","value":22.43},{"time":"2026-03-30","value":22.54},{"time":"2026-03-31","value":22.82},{"time":"2026-04-01","value":23.03},{"time":"2026-04-02","value":23.16},{"time":"2026-04-06","value":23.15},{"time":"2026-04-07","value":23.19},{"time":"2026-04-08","value":22.88},{"time":"2026-04-09","value":22.68},{"time":"2026-04-10","value":22.7},{"time":"2026-04-13","value":22.81},{"time":"2026-04-14","value":22.73},{"time":"2026-04-15","value":22.67},{"time":"2026-04-16","value":22.91},{"time":"2026-04-17","value":22.92},{"time":"2026-04-20","value":23.17},{"time":"2026-04-21","value":23.3},{"time":"2026-04-22","value":23.44},{"time":"2026-04-23","value":23.52},{"time":"2026-04-24","value":23.71},{"time":"2026-04-27","value":24.14},{"time":"2026-04-28","value":24.65},{"time":"2026-04-29","value":24.6},{"time":"2026-04-30","value":24.59},{"time":"2026-05-01","value":24.74},{"time":"2026-05-04","value":24.69},{"time":"2026-05-05","value":24.81},{"time":"2026-05-06","value":24.81},{"time":"2026-05-07","value":24.78},{"time":"2026-05-08","value":24.7},{"time":"2026-05-11","value":24.48},{"time":"2026-05-12","value":24.23},{"time":"2026-05-13","value":24.1},{"time":"2026-05-14","value":23.93},{"time":"2026-05-15","value":23.91},{"time":"2026-05-18","value":24.05},{"time":"2026-05-19","value":23.76},{"time":"2026-05-20","value":23.78},{"time":"2026-05-21","value":23.78},{"time":"2026-05-22","value":23.82},{"time":"2026-05-26","value":23.82},{"time":"2026-05-27","value":23.64},{"time":"2026-05-28","value":23.56},{"time":"2026-05-29","value":23.46},{"time":"2026-06-01","value":23.42},{"time":"2026-06-02","value":23.45},{"time":"2026-06-03","value":23.5},{"time":"2026-06-04","value":23.47},{"time":"2026-06-05","value":23.46},{"time":"2026-06-08","value":23.48},{"time":"2026-06-09","value":23.58},{"time":"2026-06-10","value":23.76},{"time":"2026-06-11","value":23.95},{"time":"2026-06-12","value":24.05},{"time":"2026-06-15","value":24.21},{"time":"2026-06-16","value":24.26},{"time":"2026-06-17","value":24.87},{"time":"2026-06-18","value":24.92},{"time":"2026-06-22","value":25.1},{"time":"2026-06-23","value":25.42},{"time":"2026-06-24","value":25.63},{"time":"2026-06-25","value":25.66},{"time":"2026-06-26","value":25.72},{"time":"2026-06-29","value":25.77},{"time":"2026-06-30","value":25.87},{"time":"2026-07-01","value":25.95},{"time":"2026-07-02","value":26.06},{"time":"2026-07-06","value":26.02},{"time":"2026-07-07","value":25.88},{"time":"2026-07-08","value":25.58},{"time":"2026-07-09","value":25.43},{"time":"2026-07-10","value":25.6},{"time":"2026-07-13","value":25.4},{"time":"2026-07-14","value":25.15},{"time":"2026-07-15","value":24.99},{"time":"2026-07-16","value":25.0},{"time":"2026-07-17","value":24.89},{"time":"2026-07-20","value":24.93},{"time":"2026-07-21","value":24.96},{"time":"2026-07-22","value":24.85},{"time":"2026-07-23","value":24.64},{"time":"2026-07-24","value":24.61},{"time":"2026-07-27","value":24.74},{"time":"2026-07-28","value":24.88},{"time":"2026-07-29","value":24.97},{"time":"2026-07-30","value":25.06},{"time":"2026-07-31","value":25.07},{"time":"2026-08-03","value":24.93},{"time":"2026-08-04","value":24.68},{"time":"2026-08-05","value":24.66},{"time":"2026-08-06","value":24.66},{"time":"2026-08-07","value":24.65},{"time":"2026-08-10","value":24.73},{"time":"2026-08-11","value":24.83},{"time":"2026-08-12","value":24.93},{"time":"2026-08-13","value":25.0},{"time":"2026-08-14","value":25.15},{"time":"2026-08-17","value":25.37},{"time":"2026-08-18","value":25.56},{"time":"2026-08-19","value":25.7},{"time":"2026-08-20","value":25.77},{"time":"2026-08-21","value":25.66},{"time":"2026-08-24","value":25.43},{"time":"2026-08-25","value":25.23},{"time":"2026-08-26","value":24.96},{"time":"2026-08-27","value":24.58},{"time":"2026-08-28","value":24.21},{"time":"2026-08-31","value":23.7},{"time":"2026-09-01","value":23.19},{"time":"2026-09-02","value":22.93},{"time":"2026-09-03","value":22.6},{"time":"2026-09-04","value":22.41},{"time":"2026-09-08","value":22.1},{"time":"2026-09-09","value":21.76},{"time":"2026-09-10","value":21.44},{"time":"2026-09-11","value":21.35},{"time":"2026-09-14","value":21.29},{"time":"2026-09-15","value":21.19},{"time":"2026-09-16","value":21.17},{"time":"2026-09-17","value":21.11},{"time":"2026-09-18","value":20.9},{"time":"2026-09-21","value":20.85},{"time":"2026-09-22","value":20.85},{"time":"2026-09-23","value":20.95},{"time":"2026-09-24","value":21.04},{"time":"2026-09-25","value":21.16},{"time":"2026-09-28","value":21.31},{"time":"2026-09-29","value":21.05},{"time":"2026-09-30","value":20.93},{"time":"2026-10-01","value":20.77},{"time":"2026-10-02","value":20.51},{"time":"2026-10-05","value":20.35},{"time":"2026-10-06","value":20.08},{"time":"2026-10-07","value":20.0},{"time":"2026-10-08","value":20.0},{"time":"2026-10-09","value":20.0},{"time":"2026-10-12","value":20.05},{"time":"2026-10-13","value":20.19},{"time":"2026-10-14","value":20.39},{"time":"2026-10-15","value":20.63},{"time":"2026-10-16","value":21.01},{"time":"2026-10-19","value":21.34},{"time":"2026-10-20","value":21.7},{"time":"2026-10-21","value":22.24},{"time":"2026-10-22","value":22.95},{"time":"2026-10-23","value":23.67},{"time":"2026-10-26","value":24.75},{"time":"2026-10-27","value":24.81},{"time":"2026-10-28","value":25.04},{"time":"2026-10-29","value":25.04},{"time":"2026-10-30","value":24.99},{"time":"2026-11-02","value":24.82},{"time":"2026-11-03","value":24.77},{"time":"2026-11-04","value":24.45},{"time":"2026-11-05","value":24.55}]}}}