{"ticker":"CCL","market":"US","advanced":{"ichimoku":{"tenkan":24.77,"kijun":26.57,"senkou_a":25.67,"senkou_b":26.57,"chikou_ref_close":27.67,"current_close":23.51,"cloud_top":26.57,"cloud_bottom":25.67,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-2.425,"momentum_direction":"BEARISH_FADING","bars_in_squeeze":0,"bb_upper":29.34,"bb_lower":22.41,"kc_upper":27.06,"kc_lower":24.69},"wyckoff":{"phase":"MARKDOWN","confidence":1.0,"key_events":["Sign of Weakness"],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":3.5}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.7,"spread_ratio":0.95,"close_position":0.0},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.38,"spread_ratio":1.26,"close_position":0.17},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.24,"spread_ratio":0.81,"close_position":0.68},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.08,"spread_ratio":0.98,"close_position":0.32},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.88,"spread_ratio":0.5,"close_position":0.63}],"avwap":{"vwap":23.54,"anchor_date":"2026-09-01","anchor_type":"52w_low","bars_from_anchor":4,"current_close":23.51,"price_vs_vwap":"BELOW","deviation_pct":-0.11},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":25.813,"high":27.3468,"low":25.813,"close":26.9787,"bullish":true},{"date":"2026-07-28","open":26.3958,"high":28.1724,"low":26.3958,"close":27.4935,"bullish":true},{"date":"2026-07-29","open":26.9447,"high":28.2421,"low":26.9447,"close":27.6079,"bullish":true},{"date":"2026-07-30","open":27.2763,"high":27.7944,"low":27.0185,"close":27.491,"bullish":true},{"date":"2026-07-31","open":27.3836,"high":27.8442,"low":27.1379,"close":27.6004,"bullish":true},{"date":"2026-08-03","open":27.492,"high":28.9384,"low":27.492,"close":28.4833,"bullish":true},{"date":"2026-08-04","open":27.9877,"high":29.7542,"low":27.9877,"close":29.3737,"bullish":true},{"date":"2026-08-05","open":28.6807,"high":30.0625,"low":28.6807,"close":29.6646,"bullish":true},{"date":"2026-08-06","open":29.1726,"high":29.406,"low":28.6201,"close":28.9782,"bullish":false},{"date":"2026-08-07","open":29.0754,"high":29.27,"low":28.32,"close":28.9625,"bullish":false},{"date":"2026-08-10","open":29.019,"high":29.019,"low":27.7,"close":28.06,"bullish":false},{"date":"2026-08-11","open":28.5395,"high":28.5395,"low":27.55,"close":27.925,"bullish":false},{"date":"2026-08-12","open":28.2322,"high":28.2322,"low":27.48,"close":27.795,"bullish":false},{"date":"2026-08-13","open":28.0136,"high":28.6,"low":27.95,"close":28.285,"bullish":true},{"date":"2026-08-14","open":28.1493,"high":28.79,"low":28.1,"close":28.3525,"bullish":true},{"date":"2026-08-17","open":28.2509,"high":28.2509,"low":27.55,"close":27.84,"bullish":false},{"date":"2026-08-18","open":28.0455,"high":28.0455,"low":27.22,"close":27.3875,"bullish":false},{"date":"2026-08-19","open":27.7165,"high":27.7165,"low":26.63,"close":27.1275,"bullish":false},{"date":"2026-08-20","open":27.422,"high":27.422,"low":25.19,"close":25.76,"bullish":false},{"date":"2026-08-21","open":26.591,"high":26.591,"low":25.46,"close":25.675,"bullish":false},{"date":"2026-08-24","open":26.133,"high":26.42,"low":25.55,"close":25.93,"bullish":false},{"date":"2026-08-25","open":26.0315,"high":26.29,"low":25.71,"close":26.085,"bullish":true},{"date":"2026-08-26","open":26.0582,"high":26.46,"low":25.54,"close":25.95,"bullish":false},{"date":"2026-08-27","open":26.0041,"high":26.0041,"low":24.91,"close":25.215,"bullish":false},{"date":"2026-08-28","open":25.6096,"high":25.6096,"low":24.69,"close":25.0325,"bullish":false},{"date":"2026-08-31","open":25.321,"high":25.321,"low":23.89,"close":24.21,"bullish":false},{"date":"2026-09-01","open":24.7655,"high":24.7655,"low":23.08,"close":23.47,"bullish":false},{"date":"2026-09-02","open":24.1178,"high":24.1178,"low":23.35,"close":23.6575,"bullish":false},{"date":"2026-09-03","open":23.8876,"high":23.95,"low":23.26,"close":23.635,"bullish":false},{"date":"2026-09-04","open":23.7613,"high":23.7613,"low":23.29,"close":23.4725,"bullish":false}],"trend":"BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":32.33},{"time":"2025-10-03","value":32.33},{"time":"2025-10-06","value":32.25},{"time":"2025-10-07","value":32.16},{"time":"2025-10-08","value":32.06},{"time":"2025-10-09","value":31.72},{"time":"2025-10-10","value":31.63},{"time":"2025-10-13","value":31.48},{"time":"2025-10-14","value":31.26},{"time":"2025-10-15","value":31.02},{"time":"2025-10-16","value":30.69},{"time":"2025-10-17","value":30.52},{"time":"2025-10-20","value":30.28},{"time":"2025-10-21","value":30.12},{"time":"2025-10-22","value":30.04},{"time":"2025-10-23","value":29.85},{"time":"2025-10-24","value":29.57},{"time":"2025-10-27","value":29.57},{"time":"2025-10-28","value":29.6},{"time":"2025-10-29","value":29.62},{"time":"2025-10-30","value":29.61},{"time":"2025-10-31","value":29.62},{"time":"2025-11-03","value":29.6},{"time":"2025-11-04","value":29.91},{"time":"2025-11-05","value":29.96},{"time":"2025-11-06","value":30.08},{"time":"2025-11-07","value":30.14},{"time":"2025-11-10","value":30.17},{"time":"2025-11-11","value":30.13},{"time":"2025-11-12","value":30.07},{"time":"2025-11-13","value":30.12},{"time":"2025-11-14","value":30.14},{"time":"2025-11-17","value":30.15},{"time":"2025-11-18","value":29.86},{"time":"2025-11-19","value":29.48},{"time":"2025-11-20","value":29.22},{"time":"2025-11-21","value":28.86},{"time":"2025-11-24","value":28.52},{"time":"2025-11-25","value":28.4},{"time":"2025-11-26","value":28.25},{"time":"2025-11-28","value":27.98},{"time":"2025-12-01","value":27.49},{"time":"2025-12-02","value":26.89},{"time":"2025-12-03","value":26.89},{"time":"2025-12-04","value":26.78},{"time":"2025-12-05","value":26.74},{"time":"2025-12-08","value":26.66},{"time":"2025-12-09","value":26.52},{"time":"2025-12-10","value":26.43},{"time":"2025-12-11","value":26.68},{"time":"2025-12-12","value":26.97},{"time":"2025-12-15","value":27.51},{"time":"2025-12-16","value":27.83},{"time":"2025-12-17","value":28.08},{"time":"2025-12-18","value":28.35},{"time":"2025-12-19","value":29.35},{"time":"2025-12-22","value":30.46},{"time":"2025-12-23","value":31.15},{"time":"2025-12-24","value":31.67},{"time":"2025-12-26","value":31.99},{"time":"2025-12-29","value":32.28},{"time":"2025-12-30","value":32.53},{"time":"2025-12-31","value":32.69},{"time":"2026-01-02","value":32.86},{"time":"2026-01-05","value":33.04},{"time":"2026-01-06","value":33.28},{"time":"2026-01-07","value":33.4},{"time":"2026-01-08","value":33.25},{"time":"2026-01-09","value":33.17},{"time":"2026-01-12","value":33.16},{"time":"2026-01-13","value":33.0},{"time":"2026-01-14","value":32.9},{"time":"2026-01-15","value":32.75},{"time":"2026-01-16","value":32.59},{"time":"2026-01-20","value":32.66},{"time":"2026-01-21","value":32.81},{"time":"2026-01-22","value":32.74},{"time":"2026-01-23","value":32.68},{"time":"2026-01-26","value":32.64},{"time":"2026-01-27","value":32.63},{"time":"2026-01-28","value":32.59},{"time":"2026-01-29","value":32.63},{"time":"2026-01-30","value":32.6},{"time":"2026-02-02","value":32.83},{"time":"2026-02-03","value":32.89},{"time":"2026-02-04","value":32.86},{"time":"2026-02-05","value":32.76},{"time":"2026-02-06","value":33.25},{"time":"2026-02-09","value":33.37},{"time":"2026-02-10","value":33.66},{"time":"2026-02-11","value":33.94},{"time":"2026-02-12","value":34.16},{"time":"2026-02-13","value":34.28},{"time":"2026-02-17","value":34.48},{"time":"2026-02-18","value":34.53},{"time":"2026-02-19","value":34.45},{"time":"2026-02-20","value":34.39},{"time":"2026-02-23","value":34.23},{"time":"2026-02-24","value":34.06},{"time":"2026-02-25","value":33.81},{"time":"2026-02-26","value":33.5},{"time":"2026-02-27","value":33.48},{"time":"2026-03-02","value":33.65},{"time":"2026-03-03","value":33.97},{"time":"2026-03-04","value":34.3},{"time":"2026-03-05","value":34.64},{"time":"2026-03-06","value":35.14},{"time":"2026-03-09","value":35.04},{"time":"2026-03-10","value":35.04},{"time":"2026-03-11","value":34.88},{"time":"2026-03-12","value":34.91},{"time":"2026-03-13","value":34.84},{"time":"2026-03-16","value":34.68},{"time":"2026-03-17","value":34.24},{"time":"2026-03-18","value":33.79},{"time":"2026-03-19","value":33.38},{"time":"2026-03-20","value":32.84},{"time":"2026-03-23","value":32.46},{"time":"2026-03-24","value":31.78},{"time":"2026-03-25","value":30.98},{"time":"2026-03-26","value":29.65},{"time":"2026-03-27","value":28.42},{"time":"2026-03-30","value":27.8},{"time":"2026-03-31","value":27.26},{"time":"2026-04-01","value":26.9},{"time":"2026-04-02","value":26.62},{"time":"2026-04-06","value":26.65},{"time":"2026-04-07","value":26.49},{"time":"2026-04-08","value":26.98},{"time":"2026-04-09","value":27.36},{"time":"2026-04-10","value":27.75},{"time":"2026-04-13","value":28.01},{"time":"2026-04-14","value":28.48},{"time":"2026-04-15","value":28.91},{"time":"2026-04-16","value":28.98},{"time":"2026-04-17","value":29.39},{"time":"2026-04-20","value":29.63},{"time":"2026-04-21","value":29.68},{"time":"2026-04-22","value":29.7},{"time":"2026-04-23","value":29.7},{"time":"2026-04-24","value":29.7},{"time":"2026-04-27","value":29.53},{"time":"2026-04-28","value":29.25},{"time":"2026-04-29","value":29.27},{"time":"2026-04-30","value":29.27},{"time":"2026-05-01","value":29.22},{"time":"2026-05-04","value":29.25},{"time":"2026-05-05","value":29.18},{"time":"2026-05-06","value":29.13},{"time":"2026-05-07","value":29.07},{"time":"2026-05-08","value":29.0},{"time":"2026-05-11","value":28.99},{"time":"2026-05-12","value":28.86},{"time":"2026-05-13","value":28.62},{"time":"2026-05-14","value":28.58},{"time":"2026-05-15","value":28.14},{"time":"2026-05-18","value":27.61},{"time":"2026-05-19","value":27.57},{"time":"2026-05-20","value":27.48},{"time":"2026-05-21","value":27.45},{"time":"2026-05-22","value":27.3},{"time":"2026-05-26","value":27.32},{"time":"2026-05-27","value":27.68},{"time":"2026-05-28","value":28.01},{"time":"2026-05-29","value":28.28},{"time":"2026-06-01","value":28.42},{"time":"2026-06-02","value":28.61},{"time":"2026-06-03","value":28.71},{"time":"2026-06-04","value":28.78},{"time":"2026-06-05","value":28.85},{"time":"2026-06-08","value":28.91},{"time":"2026-06-09","value":29.05},{"time":"2026-06-10","value":29.0},{"time":"2026-06-11","value":29.13},{"time":"2026-06-12","value":29.45},{"time":"2026-06-15","value":29.84},{"time":"2026-06-16","value":30.39},{"time":"2026-06-17","value":30.38},{"time":"2026-06-18","value":30.82},{"time":"2026-06-22","value":31.04},{"time":"2026-06-23","value":30.99},{"time":"2026-06-24","value":31.0},{"time":"2026-06-25","value":31.01},{"time":"2026-06-26","value":31.07},{"time":"2026-06-29","value":31.13},{"time":"2026-06-30","value":31.13},{"time":"2026-07-01","value":31.14},{"time":"2026-07-02","value":31.1},{"time":"2026-07-06","value":31.11},{"time":"2026-07-07","value":31.17},{"time":"2026-07-08","value":31.35},{"time":"2026-07-09","value":31.39},{"time":"2026-07-10","value":31.3},{"time":"2026-07-13","value":31.36},{"time":"2026-07-14","value":31.34},{"time":"2026-07-15","value":31.15},{"time":"2026-07-16","value":30.73},{"time":"2026-07-17","value":30.5},{"time":"2026-07-20","value":29.98},{"time":"2026-07-21","value":29.54},{"time":"2026-07-22","value":29.39},{"time":"2026-07-23","value":29.24},{"time":"2026-07-24","value":29.06},{"time":"2026-07-27","value":28.74},{"time":"2026-07-28","value":28.5},{"time":"2026-07-29","value":28.34},{"time":"2026-07-30","value":28.17},{"time":"2026-07-31","value":28.15},{"time":"2026-08-03","value":28.42},{"time":"2026-08-04","value":28.95},{"time":"2026-08-05","value":29.38},{"time":"2026-08-06","value":29.58},{"time":"2026-08-07","value":29.82},{"time":"2026-08-10","value":29.87},{"time":"2026-08-11","value":29.9},{"time":"2026-08-12","value":29.93},{"time":"2026-08-13","value":30.03},{"time":"2026-08-14","value":30.06},{"time":"2026-08-17","value":30.02},{"time":"2026-08-18","value":29.96},{"time":"2026-08-19","value":29.89},{"time":"2026-08-20","value":29.84},{"time":"2026-08-21","value":29.91},{"time":"2026-08-24","value":30.01},{"time":"2026-08-25","value":30.01},{"time":"2026-08-26","value":30.08},{"time":"2026-08-27","value":30.19},{"time":"2026-08-28","value":30.27},{"time":"2026-08-31","value":30.31},{"time":"2026-09-01","value":30.2},{"time":"2026-09-02","value":29.89},{"time":"2026-09-03","value":29.69},{"time":"2026-09-04","value":29.34}],"lower":[{"time":"2025-10-02","value":28.11},{"time":"2025-10-03","value":27.8},{"time":"2025-10-06","value":27.65},{"time":"2025-10-07","value":27.45},{"time":"2025-10-08","value":27.31},{"time":"2025-10-09","value":27.26},{"time":"2025-10-10","value":26.98},{"time":"2025-10-13","value":26.81},{"time":"2025-10-14","value":26.81},{"time":"2025-10-15","value":26.82},{"time":"2025-10-16","value":26.83},{"time":"2025-10-17","value":26.78},{"time":"2025-10-20","value":26.84},{"time":"2025-10-21","value":26.93},{"time":"2025-10-22","value":26.97},{"time":"2025-10-23","value":27.06},{"time":"2025-10-24","value":27.22},{"time":"2025-10-27","value":27.22},{"time":"2025-10-28","value":27.09},{"time":"2025-10-29","value":27.02},{"time":"2025-10-30","value":26.98},{"time":"2025-10-31","value":26.99},{"time":"2025-11-03","value":26.98},{"time":"2025-11-04","value":26.41},{"time":"2025-11-05","value":26.17},{"time":"2025-11-06","value":25.84},{"time":"2025-11-07","value":25.69},{"time":"2025-11-10","value":25.54},{"time":"2025-11-11","value":25.36},{"time":"2025-11-12","value":25.25},{"time":"2025-11-13","value":25.0},{"time":"2025-11-14","value":24.75},{"time":"2025-11-17","value":24.4},{"time":"2025-11-18","value":24.27},{"time":"2025-11-19","value":24.27},{"time":"2025-11-20","value":24.12},{"time":"2025-11-21","value":24.21},{"time":"2025-11-24","value":24.08},{"time":"2025-11-25","value":24.0},{"time":"2025-11-26","value":23.9},{"time":"2025-11-28","value":23.93},{"time":"2025-12-01","value":24.13},{"time":"2025-12-02","value":24.44},{"time":"2025-12-03","value":24.44},{"time":"2025-12-04","value":24.45},{"time":"2025-12-05","value":24.43},{"time":"2025-12-08","value":24.45},{"time":"2025-12-09","value":24.45},{"time":"2025-12-10","value":24.49},{"time":"2025-12-11","value":24.31},{"time":"2025-12-12","value":24.16},{"time":"2025-12-15","value":23.88},{"time":"2025-12-16","value":23.83},{"time":"2025-12-17","value":23.81},{"time":"2025-12-18","value":23.76},{"time":"2025-12-19","value":23.33},{"time":"2025-12-22","value":22.78},{"time":"2025-12-23","value":22.77},{"time":"2025-12-24","value":22.79},{"time":"2025-12-26","value":22.99},{"time":"2025-12-29","value":23.19},{"time":"2025-12-30","value":23.41},{"time":"2025-12-31","value":23.72},{"time":"2026-01-02","value":24.03},{"time":"2026-01-05","value":24.41},{"time":"2026-01-06","value":24.81},{"time":"2026-01-07","value":25.29},{"time":"2026-01-08","value":26.04},{"time":"2026-01-09","value":26.7},{"time":"2026-01-12","value":27.08},{"time":"2026-01-13","value":27.57},{"time":"2026-01-14","value":27.82},{"time":"2026-01-15","value":28.1},{"time":"2026-01-16","value":28.34},{"time":"2026-01-20","value":28.24},{"time":"2026-01-21","value":27.81},{"time":"2026-01-22","value":27.52},{"time":"2026-01-23","value":27.26},{"time":"2026-01-26","value":27.05},{"time":"2026-01-27","value":26.87},{"time":"2026-01-28","value":26.71},{"time":"2026-01-29","value":26.71},{"time":"2026-01-30","value":26.69},{"time":"2026-02-02","value":26.6},{"time":"2026-02-03","value":26.58},{"time":"2026-02-04","value":26.6},{"time":"2026-02-05","value":26.63},{"time":"2026-02-06","value":26.37},{"time":"2026-02-09","value":26.32},{"time":"2026-02-10","value":26.2},{"time":"2026-02-11","value":26.12},{"time":"2026-02-12","value":26.14},{"time":"2026-02-13","value":26.26},{"time":"2026-02-17","value":26.45},{"time":"2026-02-18","value":26.86},{"time":"2026-02-19","value":27.27},{"time":"2026-02-20","value":27.7},{"time":"2026-02-23","value":28.05},{"time":"2026-02-24","value":28.53},{"time":"2026-02-25","value":29.09},{"time":"2026-02-26","value":29.8},{"time":"2026-02-27","value":29.87},{"time":"2026-03-02","value":29.64},{"time":"2026-03-03","value":28.94},{"time":"2026-03-04","value":28.24},{"time":"2026-03-05","value":27.42},{"time":"2026-03-06","value":26.38},{"time":"2026-03-09","value":25.74},{"time":"2026-03-10","value":25.11},{"time":"2026-03-11","value":24.56},{"time":"2026-03-12","value":23.63},{"time":"2026-03-13","value":22.86},{"time":"2026-03-16","value":22.33},{"time":"2026-03-17","value":22.02},{"time":"2026-03-18","value":21.64},{"time":"2026-03-19","value":21.39},{"time":"2026-03-20","value":21.16},{"time":"2026-03-23","value":21.04},{"time":"2026-03-24","value":21.11},{"time":"2026-03-25","value":21.33},{"time":"2026-03-26","value":21.92},{"time":"2026-03-27","value":22.43},{"time":"2026-03-30","value":22.54},{"time":"2026-03-31","value":22.82},{"time":"2026-04-01","value":23.03},{"time":"2026-04-02","value":23.16},{"time":"2026-04-06","value":23.15},{"time":"2026-04-07","value":23.19},{"time":"2026-04-08","value":22.88},{"time":"2026-04-09","value":22.68},{"time":"2026-04-10","value":22.7},{"time":"2026-04-13","value":22.81},{"time":"2026-04-14","value":22.73},{"time":"2026-04-15","value":22.67},{"time":"2026-04-16","value":22.91},{"time":"2026-04-17","value":22.92},{"time":"2026-04-20","value":23.17},{"time":"2026-04-21","value":23.3},{"time":"2026-04-22","value":23.44},{"time":"2026-04-23","value":23.52},{"time":"2026-04-24","value":23.71},{"time":"2026-04-27","value":24.14},{"time":"2026-04-28","value":24.65},{"time":"2026-04-29","value":24.6},{"time":"2026-04-30","value":24.59},{"time":"2026-05-01","value":24.74},{"time":"2026-05-04","value":24.69},{"time":"2026-05-05","value":24.81},{"time":"2026-05-06","value":24.81},{"time":"2026-05-07","value":24.78},{"time":"2026-05-08","value":24.7},{"time":"2026-05-11","value":24.48},{"time":"2026-05-12","value":24.23},{"time":"2026-05-13","value":24.1},{"time":"2026-05-14","value":23.93},{"time":"2026-05-15","value":23.91},{"time":"2026-05-18","value":24.05},{"time":"2026-05-19","value":23.76},{"time":"2026-05-20","value":23.78},{"time":"2026-05-21","value":23.78},{"time":"2026-05-22","value":23.82},{"time":"2026-05-26","value":23.82},{"time":"2026-05-27","value":23.64},{"time":"2026-05-28","value":23.56},{"time":"2026-05-29","value":23.46},{"time":"2026-06-01","value":23.42},{"time":"2026-06-02","value":23.45},{"time":"2026-06-03","value":23.5},{"time":"2026-06-04","value":23.47},{"time":"2026-06-05","value":23.46},{"time":"2026-06-08","value":23.48},{"time":"2026-06-09","value":23.58},{"time":"2026-06-10","value":23.76},{"time":"2026-06-11","value":23.95},{"time":"2026-06-12","value":24.05},{"time":"2026-06-15","value":24.21},{"time":"2026-06-16","value":24.26},{"time":"2026-06-17","value":24.87},{"time":"2026-06-18","value":24.92},{"time":"2026-06-22","value":25.1},{"time":"2026-06-23","value":25.42},{"time":"2026-06-24","value":25.63},{"time":"2026-06-25","value":25.66},{"time":"2026-06-26","value":25.72},{"time":"2026-06-29","value":25.77},{"time":"2026-06-30","value":25.87},{"time":"2026-07-01","value":25.95},{"time":"2026-07-02","value":26.06},{"time":"2026-07-06","value":26.02},{"time":"2026-07-07","value":25.88},{"time":"2026-07-08","value":25.58},{"time":"2026-07-09","value":25.43},{"time":"2026-07-10","value":25.6},{"time":"2026-07-13","value":25.4},{"time":"2026-07-14","value":25.15},{"time":"2026-07-15","value":24.99},{"time":"2026-07-16","value":25.0},{"time":"2026-07-17","value":24.89},{"time":"2026-07-20","value":24.93},{"time":"2026-07-21","value":24.96},{"time":"2026-07-22","value":24.85},{"time":"2026-07-23","value":24.64},{"time":"2026-07-24","value":24.61},{"time":"2026-07-27","value":24.74},{"time":"2026-07-28","value":24.88},{"time":"2026-07-29","value":24.97},{"time":"2026-07-30","value":25.06},{"time":"2026-07-31","value":25.07},{"time":"2026-08-03","value":24.93},{"time":"2026-08-04","value":24.68},{"time":"2026-08-05","value":24.66},{"time":"2026-08-06","value":24.66},{"time":"2026-08-07","value":24.65},{"time":"2026-08-10","value":24.73},{"time":"2026-08-11","value":24.83},{"time":"2026-08-12","value":24.93},{"time":"2026-08-13","value":25.0},{"time":"2026-08-14","value":25.15},{"time":"2026-08-17","value":25.37},{"time":"2026-08-18","value":25.56},{"time":"2026-08-19","value":25.7},{"time":"2026-08-20","value":25.77},{"time":"2026-08-21","value":25.66},{"time":"2026-08-24","value":25.43},{"time":"2026-08-25","value":25.23},{"time":"2026-08-26","value":24.96},{"time":"2026-08-27","value":24.58},{"time":"2026-08-28","value":24.21},{"time":"2026-08-31","value":23.7},{"time":"2026-09-01","value":23.19},{"time":"2026-09-02","value":22.93},{"time":"2026-09-03","value":22.6},{"time":"2026-09-04","value":22.41}]}}}