{"ticker":"CDNS","market":"US","advanced":{"ichimoku":{"tenkan":328.43,"kijun":333.55,"senkou_a":330.99,"senkou_b":317.49,"chikou_ref_close":350.73,"current_close":311.43,"cloud_top":330.99,"cloud_bottom":317.49,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":1,"alignment":"BEARISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-19.18,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":352.67,"bb_lower":305.26,"kc_upper":349.69,"kc_lower":308.24},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.82,"spread_ratio":1.31,"close_position":0.36},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.89,"spread_ratio":0.79,"close_position":0.63},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.94,"spread_ratio":1.33,"close_position":0.86},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.83,"spread_ratio":1.0,"close_position":0.82},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.31,"spread_ratio":1.23,"close_position":0.23}],"avwap":{"vwap":326.64,"anchor_date":"2026-02-03","anchor_type":"52w_low","bars_from_anchor":192,"current_close":311.43,"price_vs_vwap":"BELOW","deviation_pct":-4.66},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":307.4763,"high":330.81,"low":307.4763,"close":326.1725,"bullish":true},{"date":"2026-09-28","open":316.8244,"high":329.35,"low":316.8244,"close":323.235,"bullish":true},{"date":"2026-09-29","open":320.0297,"high":324.25,"low":314.0,"close":320.905,"bullish":true},{"date":"2026-09-30","open":320.4674,"high":335.0,"low":320.4674,"close":327.1725,"bullish":true},{"date":"2026-10-01","open":323.8199,"high":355.03,"low":323.8199,"close":345.7425,"bullish":true},{"date":"2026-10-02","open":334.7812,"high":356.51,"low":334.7812,"close":351.53,"bullish":true},{"date":"2026-10-05","open":343.1556,"high":360.15,"low":343.1556,"close":355.0875,"bullish":true},{"date":"2026-10-06","open":349.1216,"high":361.91,"low":349.1216,"close":357.7175,"bullish":true},{"date":"2026-10-07","open":353.4195,"high":361.47,"low":353.4195,"close":357.4475,"bullish":true},{"date":"2026-10-08","open":355.4335,"high":357.88,"low":347.64,"close":352.1,"bullish":false},{"date":"2026-10-09","open":353.7668,"high":356.03,"low":350.15,"close":353.1325,"bullish":false},{"date":"2026-10-12","open":353.4496,"high":354.57,"low":346.84,"close":350.7075,"bullish":false},{"date":"2026-10-13","open":352.0786,"high":352.0786,"low":333.79,"close":338.95,"bullish":false},{"date":"2026-10-14","open":345.5143,"high":345.5143,"low":325.85,"close":331.135,"bullish":false},{"date":"2026-10-15","open":338.3246,"high":338.3246,"low":315.91,"close":323.035,"bullish":false},{"date":"2026-10-16","open":330.6798,"high":330.6798,"low":316.61,"close":321.685,"bullish":false},{"date":"2026-10-19","open":326.1824,"high":329.84,"low":321.58,"close":325.52,"bullish":false},{"date":"2026-10-20","open":325.8512,"high":325.8512,"low":316.72,"close":321.3525,"bullish":false},{"date":"2026-10-21","open":323.6019,"high":331.5,"low":322.84,"close":326.2275,"bullish":true},{"date":"2026-10-22","open":324.9147,"high":324.9147,"low":306.39,"close":313.4825,"bullish":false},{"date":"2026-10-23","open":319.1986,"high":319.1986,"low":305.19,"close":311.85,"bullish":false},{"date":"2026-10-26","open":315.5243,"high":331.65,"low":315.35,"close":321.5375,"bullish":true},{"date":"2026-10-27","open":318.5309,"high":348.8,"low":318.5309,"close":335.38,"bullish":true},{"date":"2026-10-28","open":326.9554,"high":348.8,"low":326.9554,"close":341.5725,"bullish":true},{"date":"2026-10-29","open":334.264,"high":346.6,"low":334.264,"close":342.1175,"bullish":true},{"date":"2026-10-30","open":338.1907,"high":338.1907,"low":322.25,"close":330.7325,"bullish":false},{"date":"2026-11-02","open":334.4616,"high":334.4616,"low":323.48,"close":329.0025,"bullish":false},{"date":"2026-11-03","open":331.7321,"high":331.7321,"low":309.98,"close":320.6275,"bullish":false},{"date":"2026-11-04","open":326.1798,"high":331.67,"low":319.64,"close":326.1825,"bullish":true},{"date":"2026-11-05","open":326.1811,"high":326.1811,"low":308.05,"close":316.1,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":334.5},{"time":"2025-12-04","value":336.72},{"time":"2025-12-05","value":339.28},{"time":"2025-12-08","value":341.51},{"time":"2025-12-09","value":342.61},{"time":"2025-12-10","value":345.32},{"time":"2025-12-11","value":347.45},{"time":"2025-12-12","value":347.87},{"time":"2025-12-15","value":347.99},{"time":"2025-12-16","value":348.19},{"time":"2025-12-17","value":347.86},{"time":"2025-12-18","value":347.71},{"time":"2025-12-19","value":347.16},{"time":"2025-12-22","value":346.31},{"time":"2025-12-23","value":345.71},{"time":"2025-12-24","value":344.86},{"time":"2025-12-26","value":344.16},{"time":"2025-12-29","value":343.91},{"time":"2025-12-30","value":343.48},{"time":"2025-12-31","value":343.72},{"time":"2026-01-02","value":342.43},{"time":"2026-01-05","value":341.55},{"time":"2026-01-06","value":339.0},{"time":"2026-01-07","value":336.31},{"time":"2026-01-08","value":333.74},{"time":"2026-01-09","value":330.88},{"time":"2026-01-12","value":328.13},{"time":"2026-01-13","value":328.1},{"time":"2026-01-14","value":327.94},{"time":"2026-01-15","value":328.06},{"time":"2026-01-16","value":328.15},{"time":"2026-01-20","value":328.59},{"time":"2026-01-21","value":328.57},{"time":"2026-01-22","value":328.54},{"time":"2026-01-23","value":328.64},{"time":"2026-01-26","value":329.09},{"time":"2026-01-27","value":329.05},{"time":"2026-01-28","value":329.29},{"time":"2026-01-29","value":330.19},{"time":"2026-01-30","value":331.93},{"time":"2026-02-02","value":334.55},{"time":"2026-02-03","value":341.07},{"time":"2026-02-04","value":344.37},{"time":"2026-02-05","value":345.99},{"time":"2026-02-06","value":345.39},{"time":"2026-02-09","value":342.83},{"time":"2026-02-10","value":340.26},{"time":"2026-02-11","value":337.9},{"time":"2026-02-12","value":336.75},{"time":"2026-02-13","value":334.46},{"time":"2026-02-17","value":332.42},{"time":"2026-02-18","value":332.23},{"time":"2026-02-19","value":330.53},{"time":"2026-02-20","value":328.13},{"time":"2026-02-23","value":325.17},{"time":"2026-02-24","value":320.7},{"time":"2026-02-25","value":317.55},{"time":"2026-02-26","value":312.82},{"time":"2026-02-27","value":312.61},{"time":"2026-03-02","value":313.57},{"time":"2026-03-03","value":314.54},{"time":"2026-03-04","value":314.52},{"time":"2026-03-05","value":313.46},{"time":"2026-03-06","value":310.86},{"time":"2026-03-09","value":310.39},{"time":"2026-03-10","value":310.34},{"time":"2026-03-11","value":310.11},{"time":"2026-03-12","value":309.84},{"time":"2026-03-13","value":309.94},{"time":"2026-03-16","value":309.58},{"time":"2026-03-17","value":308.89},{"time":"2026-03-18","value":307.74},{"time":"2026-03-19","value":307.78},{"time":"2026-03-20","value":308.07},{"time":"2026-03-23","value":306.92},{"time":"2026-03-24","value":307.4},{"time":"2026-03-25","value":307.23},{"time":"2026-03-26","value":307.43},{"time":"2026-03-27","value":308.14},{"time":"2026-03-30","value":307.86},{"time":"2026-03-31","value":306.69},{"time":"2026-04-01","value":303.95},{"time":"2026-04-02","value":302.22},{"time":"2026-04-06","value":300.79},{"time":"2026-04-07","value":298.85},{"time":"2026-04-08","value":298.27},{"time":"2026-04-09","value":296.87},{"time":"2026-04-10","value":297.48},{"time":"2026-04-13","value":297.62},{"time":"2026-04-14","value":297.55},{"time":"2026-04-15","value":300.25},{"time":"2026-04-16","value":304.02},{"time":"2026-04-17","value":308.57},{"time":"2026-04-20","value":314.64},{"time":"2026-04-21","value":321.29},{"time":"2026-04-22","value":328.82},{"time":"2026-04-23","value":331.59},{"time":"2026-04-24","value":337.71},{"time":"2026-04-27","value":343.29},{"time":"2026-04-28","value":345.62},{"time":"2026-04-29","value":348.63},{"time":"2026-04-30","value":351.11},{"time":"2026-05-01","value":354.87},{"time":"2026-05-04","value":359.5},{"time":"2026-05-05","value":363.88},{"time":"2026-05-06","value":368.35},{"time":"2026-05-07","value":371.29},{"time":"2026-05-08","value":370.86},{"time":"2026-05-11","value":373.14},{"time":"2026-05-12","value":373.44},{"time":"2026-05-13","value":373.86},{"time":"2026-05-14","value":373.61},{"time":"2026-05-15","value":372.57},{"time":"2026-05-18","value":371.9},{"time":"2026-05-19","value":371.44},{"time":"2026-05-20","value":371.92},{"time":"2026-05-21","value":370.56},{"time":"2026-05-22","value":374.38},{"time":"2026-05-26","value":379.78},{"time":"2026-05-27","value":381.11},{"time":"2026-05-28","value":382.24},{"time":"2026-05-29","value":382.63},{"time":"2026-06-01","value":395.55},{"time":"2026-06-02","value":406.19},{"time":"2026-06-03","value":412.68},{"time":"2026-06-04","value":419.08},{"time":"2026-06-05","value":419.63},{"time":"2026-06-08","value":422.01},{"time":"2026-06-09","value":423.74},{"time":"2026-06-10","value":424.64},{"time":"2026-06-11","value":425.11},{"time":"2026-06-12","value":425.34},{"time":"2026-06-15","value":425.6},{"time":"2026-06-16","value":424.43},{"time":"2026-06-17","value":420.94},{"time":"2026-06-18","value":418.52},{"time":"2026-06-22","value":416.67},{"time":"2026-06-23","value":416.37},{"time":"2026-06-24","value":416.82},{"time":"2026-06-25","value":417.32},{"time":"2026-06-26","value":417.14},{"time":"2026-06-29","value":417.29},{"time":"2026-06-30","value":413.38},{"time":"2026-07-01","value":407.83},{"time":"2026-07-02","value":403.99},{"time":"2026-07-06","value":397.58},{"time":"2026-07-07","value":397.86},{"time":"2026-07-08","value":396.01},{"time":"2026-07-09","value":395.21},{"time":"2026-07-10","value":395.11},{"time":"2026-07-13","value":394.75},{"time":"2026-07-14","value":394.21},{"time":"2026-07-15","value":391.65},{"time":"2026-07-16","value":391.03},{"time":"2026-07-17","value":398.48},{"time":"2026-07-20","value":401.84},{"time":"2026-07-21","value":400.64},{"time":"2026-07-22","value":401.24},{"time":"2026-07-23","value":402.71},{"time":"2026-07-24","value":404.32},{"time":"2026-07-27","value":403.15},{"time":"2026-07-28","value":401.95},{"time":"2026-07-29","value":400.74},{"time":"2026-07-30","value":398.71},{"time":"2026-07-31","value":396.68},{"time":"2026-08-03","value":394.02},{"time":"2026-08-04","value":391.72},{"time":"2026-08-05","value":388.64},{"time":"2026-08-06","value":382.3},{"time":"2026-08-07","value":375.32},{"time":"2026-08-10","value":368.93},{"time":"2026-08-11","value":361.45},{"time":"2026-08-12","value":354.1},{"time":"2026-08-13","value":347.03},{"time":"2026-08-14","value":347.33},{"time":"2026-08-17","value":347.72},{"time":"2026-08-18","value":347.28},{"time":"2026-08-19","value":347.86},{"time":"2026-08-20","value":348.77},{"time":"2026-08-21","value":349.02},{"time":"2026-08-24","value":348.41},{"time":"2026-08-25","value":346.37},{"time":"2026-08-26","value":346.59},{"time":"2026-08-27","value":349.18},{"time":"2026-08-28","value":349.25},{"time":"2026-08-31","value":349.6},{"time":"2026-09-01","value":348.69},{"time":"2026-09-02","value":348.69},{"time":"2026-09-03","value":348.17},{"time":"2026-09-04","value":348.76},{"time":"2026-09-08","value":350.94},{"time":"2026-09-09","value":352.3},{"time":"2026-09-10","value":353.23},{"time":"2026-09-11","value":353.1},{"time":"2026-09-14","value":353.45},{"time":"2026-09-15","value":353.84},{"time":"2026-09-16","value":353.74},{"time":"2026-09-17","value":353.38},{"time":"2026-09-18","value":352.76},{"time":"2026-09-21","value":351.2},{"time":"2026-09-22","value":350.17},{"time":"2026-09-23","value":347.12},{"time":"2026-09-24","value":344.86},{"time":"2026-09-25","value":339.87},{"time":"2026-09-28","value":336.65},{"time":"2026-09-29","value":333.13},{"time":"2026-09-30","value":336.29},{"time":"2026-10-01","value":345.04},{"time":"2026-10-02","value":352.77},{"time":"2026-10-05","value":360.3},{"time":"2026-10-06","value":367.89},{"time":"2026-10-07","value":373.58},{"time":"2026-10-08","value":377.08},{"time":"2026-10-09","value":380.79},{"time":"2026-10-12","value":382.23},{"time":"2026-10-13","value":380.45},{"time":"2026-10-14","value":378.19},{"time":"2026-10-15","value":374.85},{"time":"2026-10-16","value":370.76},{"time":"2026-10-19","value":367.94},{"time":"2026-10-20","value":366.12},{"time":"2026-10-21","value":364.72},{"time":"2026-10-22","value":365.92},{"time":"2026-10-23","value":366.39},{"time":"2026-10-26","value":366.49},{"time":"2026-10-27","value":367.18},{"time":"2026-10-28","value":367.79},{"time":"2026-10-29","value":366.83},{"time":"2026-10-30","value":365.02},{"time":"2026-11-02","value":362.63},{"time":"2026-11-03","value":358.48},{"time":"2026-11-04","value":354.62},{"time":"2026-11-05","value":352.67}],"lower":[{"time":"2025-12-03","value":294.0},{"time":"2025-12-04","value":292.75},{"time":"2025-12-05","value":291.49},{"time":"2025-12-08","value":290.49},{"time":"2025-12-09","value":290.01},{"time":"2025-12-10","value":289.24},{"time":"2025-12-11","value":289.11},{"time":"2025-12-12","value":289.41},{"time":"2025-12-15","value":289.64},{"time":"2025-12-16","value":290.27},{"time":"2025-12-17","value":291.58},{"time":"2025-12-18","value":292.56},{"time":"2025-12-19","value":294.39},{"time":"2025-12-22","value":296.94},{"time":"2025-12-23","value":298.78},{"time":"2025-12-24","value":301.05},{"time":"2025-12-26","value":302.99},{"time":"2025-12-29","value":303.83},{"time":"2025-12-30","value":304.86},{"time":"2025-12-31","value":304.09},{"time":"2026-01-02","value":302.8},{"time":"2026-01-05","value":300.08},{"time":"2026-01-06","value":300.34},{"time":"2026-01-07","value":301.35},{"time":"2026-01-08","value":302.3},{"time":"2026-01-09","value":304.08},{"time":"2026-01-12","value":305.84},{"time":"2026-01-13","value":305.85},{"time":"2026-01-14","value":305.48},{"time":"2026-01-15","value":305.47},{"time":"2026-01-16","value":305.83},{"time":"2026-01-20","value":304.58},{"time":"2026-01-21","value":304.48},{"time":"2026-01-22","value":304.47},{"time":"2026-01-23","value":304.51},{"time":"2026-01-26","value":304.49},{"time":"2026-01-27","value":304.48},{"time":"2026-01-28","value":304.51},{"time":"2026-01-29","value":302.32},{"time":"2026-01-30","value":298.96},{"time":"2026-02-02","value":294.21},{"time":"2026-02-03","value":284.42},{"time":"2026-02-04","value":276.8},{"time":"2026-02-05","value":270.14},{"time":"2026-02-06","value":267.22},{"time":"2026-02-09","value":266.14},{"time":"2026-02-10","value":266.07},{"time":"2026-02-11","value":266.08},{"time":"2026-02-12","value":264.75},{"time":"2026-02-13","value":264.93},{"time":"2026-02-17","value":263.56},{"time":"2026-02-18","value":263.56},{"time":"2026-02-19","value":263.53},{"time":"2026-02-20","value":263.84},{"time":"2026-02-23","value":262.95},{"time":"2026-02-24","value":264.29},{"time":"2026-02-25","value":265.78},{"time":"2026-02-26","value":268.23},{"time":"2026-02-27","value":268.3},{"time":"2026-03-02","value":268.05},{"time":"2026-03-03","value":268.22},{"time":"2026-03-04","value":271.93},{"time":"2026-03-05","value":275.83},{"time":"2026-03-06","value":281.12},{"time":"2026-03-09","value":283.04},{"time":"2026-03-10","value":283.32},{"time":"2026-03-11","value":283.07},{"time":"2026-03-12","value":282.4},{"time":"2026-03-13","value":282.17},{"time":"2026-03-16","value":281.86},{"time":"2026-03-17","value":283.57},{"time":"2026-03-18","value":283.19},{"time":"2026-03-19","value":282.23},{"time":"2026-03-20","value":280.7},{"time":"2026-03-23","value":283.13},{"time":"2026-03-24","value":282.01},{"time":"2026-03-25","value":280.14},{"time":"2026-03-26","value":278.24},{"time":"2026-03-27","value":274.57},{"time":"2026-03-30","value":271.6},{"time":"2026-03-31","value":270.49},{"time":"2026-04-01","value":270.71},{"time":"2026-04-02","value":270.33},{"time":"2026-04-06","value":270.0},{"time":"2026-04-07","value":270.08},{"time":"2026-04-08","value":270.29},{"time":"2026-04-09","value":270.37},{"time":"2026-04-10","value":267.3},{"time":"2026-04-13","value":267.27},{"time":"2026-04-14","value":267.3},{"time":"2026-04-15","value":265.64},{"time":"2026-04-16","value":263.61},{"time":"2026-04-17","value":261.42},{"time":"2026-04-20","value":258.81},{"time":"2026-04-21","value":255.49},{"time":"2026-04-22","value":252.69},{"time":"2026-04-23","value":253.21},{"time":"2026-04-24","value":252.32},{"time":"2026-04-27","value":253.22},{"time":"2026-04-28","value":256.33},{"time":"2026-04-29","value":258.53},{"time":"2026-04-30","value":260.99},{"time":"2026-05-01","value":263.45},{"time":"2026-05-04","value":265.83},{"time":"2026-05-05","value":268.87},{"time":"2026-05-06","value":270.94},{"time":"2026-05-07","value":275.59},{"time":"2026-05-08","value":285.72},{"time":"2026-05-11","value":291.04},{"time":"2026-05-12","value":297.31},{"time":"2026-05-13","value":301.93},{"time":"2026-05-14","value":306.77},{"time":"2026-05-15","value":311.43},{"time":"2026-05-18","value":314.85},{"time":"2026-05-19","value":316.54},{"time":"2026-05-20","value":317.99},{"time":"2026-05-21","value":323.76},{"time":"2026-05-22","value":324.01},{"time":"2026-05-26","value":323.13},{"time":"2026-05-27","value":326.67},{"time":"2026-05-28","value":329.94},{"time":"2026-05-29","value":334.08},{"time":"2026-06-01","value":328.48},{"time":"2026-06-02","value":324.53},{"time":"2026-06-03","value":323.47},{"time":"2026-06-04","value":322.76},{"time":"2026-06-05","value":324.13},{"time":"2026-06-08","value":324.91},{"time":"2026-06-09","value":325.85},{"time":"2026-06-10","value":327.66},{"time":"2026-06-11","value":330.11},{"time":"2026-06-12","value":333.09},{"time":"2026-06-15","value":337.55},{"time":"2026-06-16","value":342.91},{"time":"2026-06-17","value":351.55},{"time":"2026-06-18","value":357.62},{"time":"2026-06-22","value":362.53},{"time":"2026-06-23","value":363.38},{"time":"2026-06-24","value":361.99},{"time":"2026-06-25","value":360.9},{"time":"2026-06-26","value":361.42},{"time":"2026-06-29","value":361.06},{"time":"2026-06-30","value":361.08},{"time":"2026-07-01","value":362.76},{"time":"2026-07-02","value":363.12},{"time":"2026-07-06","value":365.94},{"time":"2026-07-07","value":365.14},{"time":"2026-07-08","value":364.97},{"time":"2026-07-09","value":365.28},{"time":"2026-07-10","value":365.29},{"time":"2026-07-13","value":365.06},{"time":"2026-07-14","value":364.79},{"time":"2026-07-15","value":365.05},{"time":"2026-07-16","value":363.34},{"time":"2026-07-17","value":349.95},{"time":"2026-07-20","value":340.84},{"time":"2026-07-21","value":337.6},{"time":"2026-07-22","value":332.8},{"time":"2026-07-23","value":327.13},{"time":"2026-07-24","value":321.32},{"time":"2026-07-27","value":318.63},{"time":"2026-07-28","value":317.02},{"time":"2026-07-29","value":313.98},{"time":"2026-07-30","value":311.53},{"time":"2026-07-31","value":310.24},{"time":"2026-08-03","value":308.94},{"time":"2026-08-04","value":308.19},{"time":"2026-08-05","value":307.58},{"time":"2026-08-06","value":309.17},{"time":"2026-08-07","value":311.65},{"time":"2026-08-10","value":313.44},{"time":"2026-08-11","value":315.99},{"time":"2026-08-12","value":318.5},{"time":"2026-08-13","value":321.49},{"time":"2026-08-14","value":320.65},{"time":"2026-08-17","value":319.62},{"time":"2026-08-18","value":317.25},{"time":"2026-08-19","value":314.47},{"time":"2026-08-20","value":311.87},{"time":"2026-08-21","value":310.9},{"time":"2026-08-24","value":309.24},{"time":"2026-08-25","value":310.0},{"time":"2026-08-26","value":309.97},{"time":"2026-08-27","value":308.85},{"time":"2026-08-28","value":308.82},{"time":"2026-08-31","value":308.73},{"time":"2026-09-01","value":306.89},{"time":"2026-09-02","value":303.84},{"time":"2026-09-03","value":301.01},{"time":"2026-09-04","value":295.76},{"time":"2026-09-08","value":288.81},{"time":"2026-09-09","value":283.15},{"time":"2026-09-10","value":278.4},{"time":"2026-09-11","value":275.09},{"time":"2026-09-14","value":270.17},{"time":"2026-09-15","value":264.83},{"time":"2026-09-16","value":261.26},{"time":"2026-09-17","value":258.2},{"time":"2026-09-18","value":255.76},{"time":"2026-09-21","value":254.9},{"time":"2026-09-22","value":254.63},{"time":"2026-09-23","value":255.41},{"time":"2026-09-24","value":256.4},{"time":"2026-09-25","value":259.24},{"time":"2026-09-28","value":261.09},{"time":"2026-09-29","value":263.15},{"time":"2026-09-30","value":261.71},{"time":"2026-10-01","value":257.37},{"time":"2026-10-02","value":254.28},{"time":"2026-10-05","value":252.83},{"time":"2026-10-06","value":252.79},{"time":"2026-10-07","value":254.25},{"time":"2026-10-08","value":257.13},{"time":"2026-10-09","value":259.77},{"time":"2026-10-12","value":265.27},{"time":"2026-10-13","value":273.07},{"time":"2026-10-14","value":280.29},{"time":"2026-10-15","value":287.99},{"time":"2026-10-16","value":295.75},{"time":"2026-10-19","value":301.66},{"time":"2026-10-20","value":305.17},{"time":"2026-10-21","value":308.27},{"time":"2026-10-22","value":305.84},{"time":"2026-10-23","value":304.4},{"time":"2026-10-26","value":303.84},{"time":"2026-10-27","value":305.05},{"time":"2026-10-28","value":305.67},{"time":"2026-10-29","value":305.83},{"time":"2026-10-30","value":305.29},{"time":"2026-11-02","value":305.28},{"time":"2026-11-03","value":305.85},{"time":"2026-11-04","value":307.05},{"time":"2026-11-05","value":305.26}]}}}