{"ticker":"CDNS","market":"US","advanced":{"ichimoku":{"tenkan":317.81,"kijun":318.5,"senkou_a":318.16,"senkou_b":339.45,"chikou_ref_close":340.02,"current_close":292.7,"cloud_top":339.45,"cloud_bottom":318.16,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Regular Bullish","indicator":"RSI","bars_ago":18,"significance":0.08,"description":"Price lower low, RSI higher low"},{"type":"Hidden Bearish","indicator":"RSI","bars_ago":24,"significance":0.02,"description":"Price lower high, RSI higher high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-25.11,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":348.76,"bb_lower":295.76,"kc_upper":338.79,"kc_lower":305.74},"wyckoff":{"phase":"MARKDOWN","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.72,"spread_ratio":0.58,"close_position":0.42},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.02,"spread_ratio":1.99,"close_position":0.06},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.14,"spread_ratio":0.91,"close_position":0.32},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.97,"spread_ratio":0.82,"close_position":0.29},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.88,"spread_ratio":1.94,"close_position":0.24}],"avwap":{"vwap":329.17,"anchor_date":"2026-02-03","anchor_type":"52w_low","bars_from_anchor":149,"current_close":292.7,"price_vs_vwap":"BELOW","deviation_pct":-11.08},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":333.6572,"high":342.27,"low":333.6572,"close":337.9425,"bullish":true},{"date":"2026-07-28","open":335.7999,"high":355.59,"low":335.16,"close":342.6575,"bullish":true},{"date":"2026-07-29","open":339.2287,"high":351.0,"low":332.56,"close":341.33,"bullish":true},{"date":"2026-07-30","open":340.2793,"high":342.5,"low":329.59,"close":335.3825,"bullish":false},{"date":"2026-07-31","open":337.8309,"high":344.77,"low":334.25,"close":338.5775,"bullish":true},{"date":"2026-08-03","open":338.2042,"high":344.45,"low":331.68,"close":339.0175,"bullish":true},{"date":"2026-08-04","open":338.6109,"high":349.11,"low":338.6109,"close":342.4575,"bullish":true},{"date":"2026-08-05","open":340.5342,"high":347.96,"low":335.66,"close":342.1625,"bullish":true},{"date":"2026-08-06","open":341.3483,"high":341.73,"low":333.0,"close":337.1725,"bullish":false},{"date":"2026-08-07","open":339.2604,"high":348.12,"low":335.58,"close":341.485,"bullish":true},{"date":"2026-08-10","open":340.3727,"high":342.03,"low":331.53,"close":335.695,"bullish":false},{"date":"2026-08-11","open":338.0339,"high":338.0339,"low":323.19,"close":328.135,"bullish":false},{"date":"2026-08-12","open":333.0844,"high":333.43,"low":322.11,"close":327.17,"bullish":false},{"date":"2026-08-13","open":330.1272,"high":330.1272,"low":321.11,"close":324.295,"bullish":false},{"date":"2026-08-14","open":327.2111,"high":327.2111,"low":319.46,"close":323.9725,"bullish":false},{"date":"2026-08-17","open":325.5918,"high":333.48,"low":323.06,"close":325.9525,"bullish":true},{"date":"2026-08-18","open":325.7722,"high":325.7722,"low":315.21,"close":319.215,"bullish":false},{"date":"2026-08-19","open":322.4936,"high":322.4936,"low":312.01,"close":315.395,"bullish":false},{"date":"2026-08-20","open":318.9443,"high":318.9443,"low":311.47,"close":314.51,"bullish":false},{"date":"2026-08-21","open":316.7271,"high":319.78,"low":312.15,"close":316.36,"bullish":false},{"date":"2026-08-24","open":316.5436,"high":317.34,"low":311.43,"close":314.7975,"bullish":false},{"date":"2026-08-25","open":315.6705,"high":333.34,"low":315.6705,"close":325.2125,"bullish":true},{"date":"2026-08-26","open":320.4415,"high":340.31,"low":320.4415,"close":332.7375,"bullish":true},{"date":"2026-08-27","open":326.5895,"high":347.72,"low":326.5895,"close":341.4525,"bullish":true},{"date":"2026-08-28","open":334.021,"high":347.43,"low":334.021,"close":343.3375,"bullish":true},{"date":"2026-08-31","open":338.6793,"high":342.38,"low":336.22,"close":338.4,"bullish":false},{"date":"2026-09-01","open":338.5396,"high":338.5396,"low":311.87,"close":322.235,"bullish":false},{"date":"2026-09-02","open":330.3873,"high":330.3873,"low":303.66,"close":309.04,"bullish":false},{"date":"2026-09-03","open":319.7137,"high":319.7137,"low":302.36,"close":306.48,"bullish":false},{"date":"2026-09-04","open":313.0968,"high":313.0968,"low":287.9,"close":298.715,"bullish":false}],"trend":"BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":373.4},{"time":"2025-10-03","value":373.44},{"time":"2025-10-06","value":372.86},{"time":"2025-10-07","value":372.05},{"time":"2025-10-08","value":371.39},{"time":"2025-10-09","value":371.23},{"time":"2025-10-10","value":373.63},{"time":"2025-10-13","value":374.59},{"time":"2025-10-14","value":376.22},{"time":"2025-10-15","value":377.66},{"time":"2025-10-16","value":376.78},{"time":"2025-10-17","value":373.2},{"time":"2025-10-20","value":368.43},{"time":"2025-10-21","value":364.57},{"time":"2025-10-22","value":362.48},{"time":"2025-10-23","value":361.19},{"time":"2025-10-24","value":360.53},{"time":"2025-10-27","value":360.98},{"time":"2025-10-28","value":359.76},{"time":"2025-10-29","value":358.33},{"time":"2025-10-30","value":357.32},{"time":"2025-10-31","value":356.37},{"time":"2025-11-03","value":353.89},{"time":"2025-11-04","value":352.76},{"time":"2025-11-05","value":350.57},{"time":"2025-11-06","value":348.48},{"time":"2025-11-07","value":348.58},{"time":"2025-11-10","value":348.52},{"time":"2025-11-11","value":349.17},{"time":"2025-11-12","value":350.07},{"time":"2025-11-13","value":350.77},{"time":"2025-11-14","value":351.53},{"time":"2025-11-17","value":352.49},{"time":"2025-11-18","value":353.99},{"time":"2025-11-19","value":354.64},{"time":"2025-11-20","value":354.74},{"time":"2025-11-21","value":353.12},{"time":"2025-11-24","value":348.88},{"time":"2025-11-25","value":346.38},{"time":"2025-11-26","value":343.11},{"time":"2025-11-28","value":340.47},{"time":"2025-12-01","value":336.76},{"time":"2025-12-02","value":333.73},{"time":"2025-12-03","value":334.5},{"time":"2025-12-04","value":336.72},{"time":"2025-12-05","value":339.28},{"time":"2025-12-08","value":341.51},{"time":"2025-12-09","value":342.61},{"time":"2025-12-10","value":345.32},{"time":"2025-12-11","value":347.45},{"time":"2025-12-12","value":347.87},{"time":"2025-12-15","value":347.99},{"time":"2025-12-16","value":348.19},{"time":"2025-12-17","value":347.86},{"time":"2025-12-18","value":347.71},{"time":"2025-12-19","value":347.16},{"time":"2025-12-22","value":346.31},{"time":"2025-12-23","value":345.71},{"time":"2025-12-24","value":344.86},{"time":"2025-12-26","value":344.16},{"time":"2025-12-29","value":343.91},{"time":"2025-12-30","value":343.48},{"time":"2025-12-31","value":343.72},{"time":"2026-01-02","value":342.43},{"time":"2026-01-05","value":341.55},{"time":"2026-01-06","value":339.0},{"time":"2026-01-07","value":336.31},{"time":"2026-01-08","value":333.74},{"time":"2026-01-09","value":330.88},{"time":"2026-01-12","value":328.13},{"time":"2026-01-13","value":328.1},{"time":"2026-01-14","value":327.94},{"time":"2026-01-15","value":328.06},{"time":"2026-01-16","value":328.15},{"time":"2026-01-20","value":328.59},{"time":"2026-01-21","value":328.57},{"time":"2026-01-22","value":328.54},{"time":"2026-01-23","value":328.64},{"time":"2026-01-26","value":329.09},{"time":"2026-01-27","value":329.05},{"time":"2026-01-28","value":329.29},{"time":"2026-01-29","value":330.19},{"time":"2026-01-30","value":331.93},{"time":"2026-02-02","value":334.55},{"time":"2026-02-03","value":341.07},{"time":"2026-02-04","value":344.37},{"time":"2026-02-05","value":345.99},{"time":"2026-02-06","value":345.39},{"time":"2026-02-09","value":342.83},{"time":"2026-02-10","value":340.26},{"time":"2026-02-11","value":337.9},{"time":"2026-02-12","value":336.75},{"time":"2026-02-13","value":334.46},{"time":"2026-02-17","value":332.42},{"time":"2026-02-18","value":332.23},{"time":"2026-02-19","value":330.53},{"time":"2026-02-20","value":328.13},{"time":"2026-02-23","value":325.17},{"time":"2026-02-24","value":320.7},{"time":"2026-02-25","value":317.55},{"time":"2026-02-26","value":312.82},{"time":"2026-02-27","value":312.61},{"time":"2026-03-02","value":313.57},{"time":"2026-03-03","value":314.54},{"time":"2026-03-04","value":314.52},{"time":"2026-03-05","value":313.46},{"time":"2026-03-06","value":310.86},{"time":"2026-03-09","value":310.39},{"time":"2026-03-10","value":310.34},{"time":"2026-03-11","value":310.11},{"time":"2026-03-12","value":309.84},{"time":"2026-03-13","value":309.94},{"time":"2026-03-16","value":309.58},{"time":"2026-03-17","value":308.89},{"time":"2026-03-18","value":307.74},{"time":"2026-03-19","value":307.78},{"time":"2026-03-20","value":308.07},{"time":"2026-03-23","value":306.92},{"time":"2026-03-24","value":307.4},{"time":"2026-03-25","value":307.23},{"time":"2026-03-26","value":307.43},{"time":"2026-03-27","value":308.14},{"time":"2026-03-30","value":307.86},{"time":"2026-03-31","value":306.69},{"time":"2026-04-01","value":303.95},{"time":"2026-04-02","value":302.22},{"time":"2026-04-06","value":300.79},{"time":"2026-04-07","value":298.85},{"time":"2026-04-08","value":298.27},{"time":"2026-04-09","value":296.87},{"time":"2026-04-10","value":297.48},{"time":"2026-04-13","value":297.62},{"time":"2026-04-14","value":297.55},{"time":"2026-04-15","value":300.25},{"time":"2026-04-16","value":304.02},{"time":"2026-04-17","value":308.57},{"time":"2026-04-20","value":314.64},{"time":"2026-04-21","value":321.29},{"time":"2026-04-22","value":328.82},{"time":"2026-04-23","value":331.59},{"time":"2026-04-24","value":337.71},{"time":"2026-04-27","value":343.29},{"time":"2026-04-28","value":345.62},{"time":"2026-04-29","value":348.63},{"time":"2026-04-30","value":351.11},{"time":"2026-05-01","value":354.87},{"time":"2026-05-04","value":359.5},{"time":"2026-05-05","value":363.88},{"time":"2026-05-06","value":368.35},{"time":"2026-05-07","value":371.29},{"time":"2026-05-08","value":370.86},{"time":"2026-05-11","value":373.14},{"time":"2026-05-12","value":373.44},{"time":"2026-05-13","value":373.86},{"time":"2026-05-14","value":373.61},{"time":"2026-05-15","value":372.57},{"time":"2026-05-18","value":371.9},{"time":"2026-05-19","value":371.44},{"time":"2026-05-20","value":371.92},{"time":"2026-05-21","value":370.56},{"time":"2026-05-22","value":374.38},{"time":"2026-05-26","value":379.78},{"time":"2026-05-27","value":381.11},{"time":"2026-05-28","value":382.24},{"time":"2026-05-29","value":382.63},{"time":"2026-06-01","value":395.55},{"time":"2026-06-02","value":406.19},{"time":"2026-06-03","value":412.68},{"time":"2026-06-04","value":419.08},{"time":"2026-06-05","value":419.63},{"time":"2026-06-08","value":422.01},{"time":"2026-06-09","value":423.74},{"time":"2026-06-10","value":424.64},{"time":"2026-06-11","value":425.11},{"time":"2026-06-12","value":425.34},{"time":"2026-06-15","value":425.6},{"time":"2026-06-16","value":424.43},{"time":"2026-06-17","value":420.94},{"time":"2026-06-18","value":418.52},{"time":"2026-06-22","value":416.67},{"time":"2026-06-23","value":416.37},{"time":"2026-06-24","value":416.82},{"time":"2026-06-25","value":417.32},{"time":"2026-06-26","value":417.14},{"time":"2026-06-29","value":417.29},{"time":"2026-06-30","value":413.38},{"time":"2026-07-01","value":407.83},{"time":"2026-07-02","value":403.99},{"time":"2026-07-06","value":397.58},{"time":"2026-07-07","value":397.86},{"time":"2026-07-08","value":396.01},{"time":"2026-07-09","value":395.21},{"time":"2026-07-10","value":395.11},{"time":"2026-07-13","value":394.75},{"time":"2026-07-14","value":394.21},{"time":"2026-07-15","value":391.65},{"time":"2026-07-16","value":391.03},{"time":"2026-07-17","value":398.48},{"time":"2026-07-20","value":401.84},{"time":"2026-07-21","value":400.64},{"time":"2026-07-22","value":401.24},{"time":"2026-07-23","value":402.71},{"time":"2026-07-24","value":404.32},{"time":"2026-07-27","value":403.15},{"time":"2026-07-28","value":401.95},{"time":"2026-07-29","value":400.74},{"time":"2026-07-30","value":398.71},{"time":"2026-07-31","value":396.68},{"time":"2026-08-03","value":394.02},{"time":"2026-08-04","value":391.72},{"time":"2026-08-05","value":388.64},{"time":"2026-08-06","value":382.3},{"time":"2026-08-07","value":375.32},{"time":"2026-08-10","value":368.93},{"time":"2026-08-11","value":361.45},{"time":"2026-08-12","value":354.1},{"time":"2026-08-13","value":347.03},{"time":"2026-08-14","value":347.33},{"time":"2026-08-17","value":347.72},{"time":"2026-08-18","value":347.28},{"time":"2026-08-19","value":347.86},{"time":"2026-08-20","value":348.77},{"time":"2026-08-21","value":349.02},{"time":"2026-08-24","value":348.41},{"time":"2026-08-25","value":346.37},{"time":"2026-08-26","value":346.59},{"time":"2026-08-27","value":349.18},{"time":"2026-08-28","value":349.25},{"time":"2026-08-31","value":349.6},{"time":"2026-09-01","value":348.69},{"time":"2026-09-02","value":348.69},{"time":"2026-09-03","value":348.17},{"time":"2026-09-04","value":348.76}],"lower":[{"time":"2025-10-02","value":335.89},{"time":"2025-10-03","value":335.48},{"time":"2025-10-06","value":335.34},{"time":"2025-10-07","value":334.51},{"time":"2025-10-08","value":336.32},{"time":"2025-10-09","value":335.87},{"time":"2025-10-10","value":331.83},{"time":"2025-10-13","value":328.94},{"time":"2025-10-14","value":324.98},{"time":"2025-10-15","value":321.23},{"time":"2025-10-16","value":318.05},{"time":"2025-10-17","value":316.9},{"time":"2025-10-20","value":317.3},{"time":"2025-10-21","value":317.87},{"time":"2025-10-22","value":317.32},{"time":"2025-10-23","value":317.23},{"time":"2025-10-24","value":317.39},{"time":"2025-10-27","value":317.23},{"time":"2025-10-28","value":317.46},{"time":"2025-10-29","value":317.82},{"time":"2025-10-30","value":317.72},{"time":"2025-10-31","value":317.82},{"time":"2025-11-03","value":318.5},{"time":"2025-11-04","value":318.4},{"time":"2025-11-05","value":318.35},{"time":"2025-11-06","value":318.02},{"time":"2025-11-07","value":317.73},{"time":"2025-11-10","value":317.46},{"time":"2025-11-11","value":316.08},{"time":"2025-11-12","value":314.33},{"time":"2025-11-13","value":312.8},{"time":"2025-11-14","value":310.92},{"time":"2025-11-17","value":308.13},{"time":"2025-11-18","value":303.6},{"time":"2025-11-19","value":300.58},{"time":"2025-11-20","value":296.97},{"time":"2025-11-21","value":294.13},{"time":"2025-11-24","value":293.68},{"time":"2025-11-25","value":292.42},{"time":"2025-11-26","value":292.18},{"time":"2025-11-28","value":292.39},{"time":"2025-12-01","value":293.2},{"time":"2025-12-02","value":294.48},{"time":"2025-12-03","value":294.0},{"time":"2025-12-04","value":292.75},{"time":"2025-12-05","value":291.49},{"time":"2025-12-08","value":290.49},{"time":"2025-12-09","value":290.01},{"time":"2025-12-10","value":289.24},{"time":"2025-12-11","value":289.11},{"time":"2025-12-12","value":289.41},{"time":"2025-12-15","value":289.64},{"time":"2025-12-16","value":290.27},{"time":"2025-12-17","value":291.58},{"time":"2025-12-18","value":292.56},{"time":"2025-12-19","value":294.39},{"time":"2025-12-22","value":296.94},{"time":"2025-12-23","value":298.78},{"time":"2025-12-24","value":301.05},{"time":"2025-12-26","value":302.99},{"time":"2025-12-29","value":303.83},{"time":"2025-12-30","value":304.86},{"time":"2025-12-31","value":304.09},{"time":"2026-01-02","value":302.8},{"time":"2026-01-05","value":300.08},{"time":"2026-01-06","value":300.34},{"time":"2026-01-07","value":301.35},{"time":"2026-01-08","value":302.3},{"time":"2026-01-09","value":304.08},{"time":"2026-01-12","value":305.84},{"time":"2026-01-13","value":305.85},{"time":"2026-01-14","value":305.48},{"time":"2026-01-15","value":305.47},{"time":"2026-01-16","value":305.83},{"time":"2026-01-20","value":304.58},{"time":"2026-01-21","value":304.48},{"time":"2026-01-22","value":304.47},{"time":"2026-01-23","value":304.51},{"time":"2026-01-26","value":304.49},{"time":"2026-01-27","value":304.48},{"time":"2026-01-28","value":304.51},{"time":"2026-01-29","value":302.32},{"time":"2026-01-30","value":298.96},{"time":"2026-02-02","value":294.21},{"time":"2026-02-03","value":284.42},{"time":"2026-02-04","value":276.8},{"time":"2026-02-05","value":270.14},{"time":"2026-02-06","value":267.22},{"time":"2026-02-09","value":266.14},{"time":"2026-02-10","value":266.07},{"time":"2026-02-11","value":266.08},{"time":"2026-02-12","value":264.75},{"time":"2026-02-13","value":264.93},{"time":"2026-02-17","value":263.56},{"time":"2026-02-18","value":263.56},{"time":"2026-02-19","value":263.53},{"time":"2026-02-20","value":263.84},{"time":"2026-02-23","value":262.95},{"time":"2026-02-24","value":264.29},{"time":"2026-02-25","value":265.78},{"time":"2026-02-26","value":268.23},{"time":"2026-02-27","value":268.3},{"time":"2026-03-02","value":268.05},{"time":"2026-03-03","value":268.22},{"time":"2026-03-04","value":271.93},{"time":"2026-03-05","value":275.83},{"time":"2026-03-06","value":281.12},{"time":"2026-03-09","value":283.04},{"time":"2026-03-10","value":283.32},{"time":"2026-03-11","value":283.07},{"time":"2026-03-12","value":282.4},{"time":"2026-03-13","value":282.17},{"time":"2026-03-16","value":281.86},{"time":"2026-03-17","value":283.57},{"time":"2026-03-18","value":283.19},{"time":"2026-03-19","value":282.23},{"time":"2026-03-20","value":280.7},{"time":"2026-03-23","value":283.13},{"time":"2026-03-24","value":282.01},{"time":"2026-03-25","value":280.14},{"time":"2026-03-26","value":278.24},{"time":"2026-03-27","value":274.57},{"time":"2026-03-30","value":271.6},{"time":"2026-03-31","value":270.49},{"time":"2026-04-01","value":270.71},{"time":"2026-04-02","value":270.33},{"time":"2026-04-06","value":270.0},{"time":"2026-04-07","value":270.08},{"time":"2026-04-08","value":270.29},{"time":"2026-04-09","value":270.37},{"time":"2026-04-10","value":267.3},{"time":"2026-04-13","value":267.27},{"time":"2026-04-14","value":267.3},{"time":"2026-04-15","value":265.64},{"time":"2026-04-16","value":263.61},{"time":"2026-04-17","value":261.42},{"time":"2026-04-20","value":258.81},{"time":"2026-04-21","value":255.49},{"time":"2026-04-22","value":252.69},{"time":"2026-04-23","value":253.21},{"time":"2026-04-24","value":252.32},{"time":"2026-04-27","value":253.22},{"time":"2026-04-28","value":256.33},{"time":"2026-04-29","value":258.53},{"time":"2026-04-30","value":260.99},{"time":"2026-05-01","value":263.45},{"time":"2026-05-04","value":265.83},{"time":"2026-05-05","value":268.87},{"time":"2026-05-06","value":270.94},{"time":"2026-05-07","value":275.59},{"time":"2026-05-08","value":285.72},{"time":"2026-05-11","value":291.04},{"time":"2026-05-12","value":297.31},{"time":"2026-05-13","value":301.93},{"time":"2026-05-14","value":306.77},{"time":"2026-05-15","value":311.43},{"time":"2026-05-18","value":314.85},{"time":"2026-05-19","value":316.54},{"time":"2026-05-20","value":317.99},{"time":"2026-05-21","value":323.76},{"time":"2026-05-22","value":324.01},{"time":"2026-05-26","value":323.13},{"time":"2026-05-27","value":326.67},{"time":"2026-05-28","value":329.94},{"time":"2026-05-29","value":334.08},{"time":"2026-06-01","value":328.48},{"time":"2026-06-02","value":324.53},{"time":"2026-06-03","value":323.47},{"time":"2026-06-04","value":322.76},{"time":"2026-06-05","value":324.13},{"time":"2026-06-08","value":324.91},{"time":"2026-06-09","value":325.85},{"time":"2026-06-10","value":327.66},{"time":"2026-06-11","value":330.11},{"time":"2026-06-12","value":333.09},{"time":"2026-06-15","value":337.55},{"time":"2026-06-16","value":342.91},{"time":"2026-06-17","value":351.55},{"time":"2026-06-18","value":357.62},{"time":"2026-06-22","value":362.53},{"time":"2026-06-23","value":363.38},{"time":"2026-06-24","value":361.99},{"time":"2026-06-25","value":360.9},{"time":"2026-06-26","value":361.42},{"time":"2026-06-29","value":361.06},{"time":"2026-06-30","value":361.08},{"time":"2026-07-01","value":362.76},{"time":"2026-07-02","value":363.12},{"time":"2026-07-06","value":365.94},{"time":"2026-07-07","value":365.14},{"time":"2026-07-08","value":364.97},{"time":"2026-07-09","value":365.28},{"time":"2026-07-10","value":365.29},{"time":"2026-07-13","value":365.06},{"time":"2026-07-14","value":364.79},{"time":"2026-07-15","value":365.05},{"time":"2026-07-16","value":363.34},{"time":"2026-07-17","value":349.95},{"time":"2026-07-20","value":340.84},{"time":"2026-07-21","value":337.6},{"time":"2026-07-22","value":332.8},{"time":"2026-07-23","value":327.13},{"time":"2026-07-24","value":321.32},{"time":"2026-07-27","value":318.63},{"time":"2026-07-28","value":317.02},{"time":"2026-07-29","value":313.98},{"time":"2026-07-30","value":311.53},{"time":"2026-07-31","value":310.24},{"time":"2026-08-03","value":308.94},{"time":"2026-08-04","value":308.19},{"time":"2026-08-05","value":307.58},{"time":"2026-08-06","value":309.17},{"time":"2026-08-07","value":311.65},{"time":"2026-08-10","value":313.44},{"time":"2026-08-11","value":315.99},{"time":"2026-08-12","value":318.5},{"time":"2026-08-13","value":321.49},{"time":"2026-08-14","value":320.65},{"time":"2026-08-17","value":319.62},{"time":"2026-08-18","value":317.25},{"time":"2026-08-19","value":314.47},{"time":"2026-08-20","value":311.87},{"time":"2026-08-21","value":310.9},{"time":"2026-08-24","value":309.24},{"time":"2026-08-25","value":310.0},{"time":"2026-08-26","value":309.97},{"time":"2026-08-27","value":308.85},{"time":"2026-08-28","value":308.82},{"time":"2026-08-31","value":308.73},{"time":"2026-09-01","value":306.89},{"time":"2026-09-02","value":303.84},{"time":"2026-09-03","value":301.01},{"time":"2026-09-04","value":295.76}]}}}