{"ticker":"CF","market":"US","advanced":{"ichimoku":{"tenkan":117.09,"kijun":117.09,"senkou_a":117.09,"senkou_b":126.13,"chikou_ref_close":114.54,"current_close":118.57,"cloud_top":126.13,"cloud_bottom":117.09,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":false,"chikou_bullish":true,"bullish_count":1,"alignment":"NEUTRAL"},"divergences":[{"type":"Hidden Bearish","indicator":"RSI","bars_ago":9,"significance":0.0,"description":"Price lower high, RSI higher high"},{"type":"Hidden Bearish","indicator":"MACD","bars_ago":9,"significance":0.01,"description":"Price lower high, MACD higher high"},{"type":"Regular Bullish","indicator":"RSI","bars_ago":26,"significance":0.01,"description":"Price lower low, RSI higher low"}],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":1.475,"momentum_direction":"BULLISH","bars_in_squeeze":1,"bb_upper":124.26,"bb_lower":112.29,"kc_upper":125.1,"kc_lower":111.45},"wyckoff":{"phase":"DISTRIBUTION_C","confidence":0.54,"key_events":["Upthrust (potential)","Selling Climax"],"scores":{"accumulation":3.0,"distribution":3.5,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.7,"spread_ratio":1.25,"close_position":0.95},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.99,"spread_ratio":0.84,"close_position":0.58},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.0,"spread_ratio":0.69,"close_position":0.07},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.99,"spread_ratio":1.35,"close_position":0.19},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.59,"spread_ratio":1.85,"close_position":0.43}],"avwap":{"vwap":113.85,"anchor_date":"2025-12-10","anchor_type":"52w_low","bars_from_anchor":228,"current_close":118.57,"price_vs_vwap":"ABOVE","deviation_pct":4.15},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":121.5133,"high":121.5133,"low":114.38,"close":116.215,"bullish":false},{"date":"2026-09-28","open":118.8641,"high":118.8641,"low":114.68,"close":116.295,"bullish":false},{"date":"2026-09-29","open":117.5796,"high":117.62,"low":114.03,"close":115.5475,"bullish":false},{"date":"2026-09-30","open":116.5635,"high":117.73,"low":115.09,"close":115.92,"bullish":false},{"date":"2026-10-01","open":116.2418,"high":116.2418,"low":111.83,"close":114.115,"bullish":false},{"date":"2026-10-02","open":115.1784,"high":116.16,"low":112.92,"close":114.4825,"bullish":false},{"date":"2026-10-05","open":114.8304,"high":118.16,"low":114.28,"close":115.9875,"bullish":true},{"date":"2026-10-06","open":115.409,"high":116.96,"low":115.0,"close":115.87,"bullish":true},{"date":"2026-10-07","open":115.6395,"high":118.07,"low":114.09,"close":115.865,"bullish":true},{"date":"2026-10-08","open":115.7522,"high":117.33,"low":113.19,"close":115.175,"bullish":false},{"date":"2026-10-09","open":115.4636,"high":118.52,"low":110.61,"close":113.7,"bullish":false},{"date":"2026-10-12","open":114.5818,"high":115.07,"low":112.42,"close":113.6425,"bullish":false},{"date":"2026-10-13","open":114.1122,"high":117.4,"low":114.1122,"close":116.0275,"bullish":true},{"date":"2026-10-14","open":115.0698,"high":121.06,"low":115.0698,"close":118.75,"bullish":true},{"date":"2026-10-15","open":116.9099,"high":121.99,"low":116.9099,"close":120.0225,"bullish":true},{"date":"2026-10-16","open":118.4662,"high":121.5,"low":118.4662,"close":120.3025,"bullish":true},{"date":"2026-10-19","open":119.3844,"high":121.65,"low":117.56,"close":119.47,"bullish":true},{"date":"2026-10-20","open":119.4272,"high":121.86,"low":115.43,"close":118.805,"bullish":false},{"date":"2026-10-21","open":119.1161,"high":119.1161,"low":114.05,"close":116.735,"bullish":false},{"date":"2026-10-22","open":117.9255,"high":119.27,"low":116.25,"close":117.825,"bullish":false},{"date":"2026-10-23","open":117.8753,"high":121.97,"low":117.8753,"close":120.2125,"bullish":true},{"date":"2026-10-26","open":119.0439,"high":123.06,"low":119.0439,"close":120.79,"bullish":true},{"date":"2026-10-27","open":119.9169,"high":122.36,"low":119.84,"close":120.89,"bullish":true},{"date":"2026-10-28","open":120.4035,"high":120.46,"low":118.62,"close":119.5,"bullish":false},{"date":"2026-10-29","open":119.9517,"high":121.19,"low":116.53,"close":118.9825,"bullish":false},{"date":"2026-10-30","open":119.4671,"high":123.58,"low":118.4,"close":120.9575,"bullish":true},{"date":"2026-11-02","open":120.2123,"high":121.79,"low":118.32,"close":120.305,"bullish":true},{"date":"2026-11-03","open":120.2587,"high":120.2587,"low":116.61,"close":117.91,"bullish":false},{"date":"2026-11-04","open":119.0843,"high":119.0843,"low":110.61,"close":113.63,"bullish":false},{"date":"2026-11-05","open":116.3572,"high":122.96,"low":115.27,"close":118.11,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":1,"bullish_streak":1,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":84.37},{"time":"2025-12-04","value":83.81},{"time":"2025-12-05","value":83.79},{"time":"2025-12-08","value":83.72},{"time":"2025-12-09","value":83.54},{"time":"2025-12-10","value":83.18},{"time":"2025-12-11","value":82.37},{"time":"2025-12-12","value":81.56},{"time":"2025-12-15","value":79.97},{"time":"2025-12-16","value":79.66},{"time":"2025-12-17","value":79.22},{"time":"2025-12-18","value":79.19},{"time":"2025-12-19","value":79.23},{"time":"2025-12-22","value":79.21},{"time":"2025-12-23","value":79.22},{"time":"2025-12-24","value":79.22},{"time":"2025-12-26","value":79.21},{"time":"2025-12-29","value":79.16},{"time":"2025-12-30","value":78.96},{"time":"2025-12-31","value":78.87},{"time":"2026-01-02","value":79.05},{"time":"2026-01-05","value":79.06},{"time":"2026-01-06","value":79.22},{"time":"2026-01-07","value":79.21},{"time":"2026-01-08","value":79.75},{"time":"2026-01-09","value":80.47},{"time":"2026-01-12","value":80.71},{"time":"2026-01-13","value":81.38},{"time":"2026-01-14","value":82.59},{"time":"2026-01-15","value":83.99},{"time":"2026-01-16","value":85.18},{"time":"2026-01-20","value":86.6},{"time":"2026-01-21","value":88.72},{"time":"2026-01-22","value":89.77},{"time":"2026-01-23","value":91.4},{"time":"2026-01-26","value":92.56},{"time":"2026-01-27","value":93.52},{"time":"2026-01-28","value":94.57},{"time":"2026-01-29","value":95.49},{"time":"2026-01-30","value":96.05},{"time":"2026-02-02","value":96.21},{"time":"2026-02-03","value":96.61},{"time":"2026-02-04","value":97.1},{"time":"2026-02-05","value":96.5},{"time":"2026-02-06","value":96.43},{"time":"2026-02-09","value":96.69},{"time":"2026-02-10","value":96.58},{"time":"2026-02-11","value":96.66},{"time":"2026-02-12","value":96.39},{"time":"2026-02-13","value":96.34},{"time":"2026-02-17","value":96.0},{"time":"2026-02-18","value":96.1},{"time":"2026-02-19","value":97.38},{"time":"2026-02-20","value":97.63},{"time":"2026-02-23","value":97.8},{"time":"2026-02-24","value":97.97},{"time":"2026-02-25","value":98.11},{"time":"2026-02-26","value":98.43},{"time":"2026-02-27","value":99.18},{"time":"2026-03-02","value":101.13},{"time":"2026-03-03","value":102.95},{"time":"2026-03-04","value":104.17},{"time":"2026-03-05","value":106.93},{"time":"2026-03-06","value":110.44},{"time":"2026-03-09","value":112.03},{"time":"2026-03-10","value":113.28},{"time":"2026-03-11","value":116.77},{"time":"2026-03-12","value":124.55},{"time":"2026-03-13","value":128.55},{"time":"2026-03-16","value":130.43},{"time":"2026-03-17","value":132.07},{"time":"2026-03-18","value":134.1},{"time":"2026-03-19","value":135.77},{"time":"2026-03-20","value":136.9},{"time":"2026-03-23","value":136.96},{"time":"2026-03-24","value":137.6},{"time":"2026-03-25","value":137.93},{"time":"2026-03-26","value":138.59},{"time":"2026-03-27","value":139.72},{"time":"2026-03-30","value":141.14},{"time":"2026-03-31","value":141.05},{"time":"2026-04-01","value":140.03},{"time":"2026-04-02","value":139.75},{"time":"2026-04-06","value":139.93},{"time":"2026-04-07","value":139.46},{"time":"2026-04-08","value":137.39},{"time":"2026-04-09","value":137.49},{"time":"2026-04-10","value":136.58},{"time":"2026-04-13","value":136.48},{"time":"2026-04-14","value":136.75},{"time":"2026-04-15","value":136.86},{"time":"2026-04-16","value":136.81},{"time":"2026-04-17","value":137.83},{"time":"2026-04-20","value":138.18},{"time":"2026-04-21","value":138.15},{"time":"2026-04-22","value":138.0},{"time":"2026-04-23","value":137.82},{"time":"2026-04-24","value":136.97},{"time":"2026-04-27","value":135.2},{"time":"2026-04-28","value":132.73},{"time":"2026-04-29","value":132.28},{"time":"2026-04-30","value":131.87},{"time":"2026-05-01","value":130.98},{"time":"2026-05-04","value":130.06},{"time":"2026-05-05","value":128.51},{"time":"2026-05-06","value":128.04},{"time":"2026-05-07","value":128.06},{"time":"2026-05-08","value":128.37},{"time":"2026-05-11","value":128.61},{"time":"2026-05-12","value":129.93},{"time":"2026-05-13","value":130.24},{"time":"2026-05-14","value":130.1},{"time":"2026-05-15","value":129.56},{"time":"2026-05-18","value":129.34},{"time":"2026-05-19","value":129.91},{"time":"2026-05-20","value":129.95},{"time":"2026-05-21","value":129.78},{"time":"2026-05-22","value":129.76},{"time":"2026-05-26","value":129.81},{"time":"2026-05-27","value":130.15},{"time":"2026-05-28","value":130.0},{"time":"2026-05-29","value":130.56},{"time":"2026-06-01","value":130.87},{"time":"2026-06-02","value":130.69},{"time":"2026-06-03","value":129.82},{"time":"2026-06-04","value":129.8},{"time":"2026-06-05","value":129.96},{"time":"2026-06-08","value":130.47},{"time":"2026-06-09","value":130.54},{"time":"2026-06-10","value":129.11},{"time":"2026-06-11","value":128.73},{"time":"2026-06-12","value":128.24},{"time":"2026-06-15","value":127.28},{"time":"2026-06-16","value":126.15},{"time":"2026-06-17","value":123.9},{"time":"2026-06-18","value":122.78},{"time":"2026-06-22","value":121.62},{"time":"2026-06-23","value":120.26},{"time":"2026-06-24","value":119.11},{"time":"2026-06-25","value":118.22},{"time":"2026-06-26","value":117.14},{"time":"2026-06-29","value":116.72},{"time":"2026-06-30","value":116.15},{"time":"2026-07-01","value":115.5},{"time":"2026-07-02","value":114.23},{"time":"2026-07-06","value":112.96},{"time":"2026-07-07","value":113.36},{"time":"2026-07-08","value":114.99},{"time":"2026-07-09","value":115.75},{"time":"2026-07-10","value":117.03},{"time":"2026-07-13","value":119.26},{"time":"2026-07-14","value":120.66},{"time":"2026-07-15","value":121.69},{"time":"2026-07-16","value":122.73},{"time":"2026-07-17","value":124.14},{"time":"2026-07-20","value":125.57},{"time":"2026-07-21","value":126.62},{"time":"2026-07-22","value":128.12},{"time":"2026-07-23","value":129.15},{"time":"2026-07-24","value":129.79},{"time":"2026-07-27","value":129.47},{"time":"2026-07-28","value":129.15},{"time":"2026-07-29","value":129.69},{"time":"2026-07-30","value":129.54},{"time":"2026-07-31","value":129.36},{"time":"2026-08-03","value":128.94},{"time":"2026-08-04","value":128.7},{"time":"2026-08-05","value":128.73},{"time":"2026-08-06","value":128.41},{"time":"2026-08-07","value":128.69},{"time":"2026-08-10","value":128.72},{"time":"2026-08-11","value":128.76},{"time":"2026-08-12","value":128.72},{"time":"2026-08-13","value":128.79},{"time":"2026-08-14","value":128.74},{"time":"2026-08-17","value":128.51},{"time":"2026-08-18","value":128.34},{"time":"2026-08-19","value":127.38},{"time":"2026-08-20","value":127.3},{"time":"2026-08-21","value":128.52},{"time":"2026-08-24","value":129.94},{"time":"2026-08-25","value":130.63},{"time":"2026-08-26","value":130.46},{"time":"2026-08-27","value":130.55},{"time":"2026-08-28","value":130.73},{"time":"2026-08-31","value":132.01},{"time":"2026-09-01","value":134.46},{"time":"2026-09-02","value":137.38},{"time":"2026-09-03","value":139.36},{"time":"2026-09-04","value":139.87},{"time":"2026-09-08","value":140.85},{"time":"2026-09-09","value":142.13},{"time":"2026-09-10","value":142.79},{"time":"2026-09-11","value":142.67},{"time":"2026-09-14","value":142.37},{"time":"2026-09-15","value":142.2},{"time":"2026-09-16","value":141.64},{"time":"2026-09-17","value":140.72},{"time":"2026-09-18","value":140.57},{"time":"2026-09-21","value":141.06},{"time":"2026-09-22","value":141.82},{"time":"2026-09-23","value":142.4},{"time":"2026-09-24","value":143.14},{"time":"2026-09-25","value":144.33},{"time":"2026-09-28","value":145.14},{"time":"2026-09-29","value":145.59},{"time":"2026-09-30","value":145.29},{"time":"2026-10-01","value":144.12},{"time":"2026-10-02","value":142.86},{"time":"2026-10-05","value":142.05},{"time":"2026-10-06","value":140.89},{"time":"2026-10-07","value":138.74},{"time":"2026-10-08","value":136.97},{"time":"2026-10-09","value":135.45},{"time":"2026-10-12","value":133.9},{"time":"2026-10-13","value":130.85},{"time":"2026-10-14","value":128.5},{"time":"2026-10-15","value":124.78},{"time":"2026-10-16","value":122.91},{"time":"2026-10-19","value":121.94},{"time":"2026-10-20","value":121.51},{"time":"2026-10-21","value":120.9},{"time":"2026-10-22","value":120.92},{"time":"2026-10-23","value":121.55},{"time":"2026-10-26","value":122.14},{"time":"2026-10-27","value":122.6},{"time":"2026-10-28","value":122.9},{"time":"2026-10-29","value":122.93},{"time":"2026-10-30","value":123.79},{"time":"2026-11-02","value":124.03},{"time":"2026-11-03","value":124.02},{"time":"2026-11-04","value":124.36},{"time":"2026-11-05","value":124.26}],"lower":[{"time":"2025-12-03","value":74.61},{"time":"2025-12-04","value":74.75},{"time":"2025-12-05","value":74.47},{"time":"2025-12-08","value":74.11},{"time":"2025-12-09","value":73.74},{"time":"2025-12-10","value":73.4},{"time":"2025-12-11","value":73.65},{"time":"2025-12-12","value":74.0},{"time":"2025-12-15","value":74.97},{"time":"2025-12-16","value":74.98},{"time":"2025-12-17","value":75.21},{"time":"2025-12-18","value":75.19},{"time":"2025-12-19","value":75.25},{"time":"2025-12-22","value":75.15},{"time":"2025-12-23","value":75.2},{"time":"2025-12-24","value":75.18},{"time":"2025-12-26","value":75.1},{"time":"2025-12-29","value":75.04},{"time":"2025-12-30","value":74.96},{"time":"2025-12-31","value":74.89},{"time":"2026-01-02","value":74.79},{"time":"2026-01-05","value":74.79},{"time":"2026-01-06","value":74.78},{"time":"2026-01-07","value":74.81},{"time":"2026-01-08","value":74.73},{"time":"2026-01-09","value":74.65},{"time":"2026-01-12","value":74.62},{"time":"2026-01-13","value":74.31},{"time":"2026-01-14","value":73.73},{"time":"2026-01-15","value":73.21},{"time":"2026-01-16","value":72.79},{"time":"2026-01-20","value":72.37},{"time":"2026-01-21","value":71.54},{"time":"2026-01-22","value":71.65},{"time":"2026-01-23","value":71.43},{"time":"2026-01-26","value":71.66},{"time":"2026-01-27","value":72.11},{"time":"2026-01-28","value":72.58},{"time":"2026-01-29","value":73.35},{"time":"2026-01-30","value":74.36},{"time":"2026-02-02","value":75.15},{"time":"2026-02-03","value":75.97},{"time":"2026-02-04","value":76.98},{"time":"2026-02-05","value":78.94},{"time":"2026-02-06","value":80.12},{"time":"2026-02-09","value":81.08},{"time":"2026-02-10","value":82.72},{"time":"2026-02-11","value":84.02},{"time":"2026-02-12","value":85.19},{"time":"2026-02-13","value":86.08},{"time":"2026-02-17","value":87.17},{"time":"2026-02-18","value":87.84},{"time":"2026-02-19","value":87.37},{"time":"2026-02-20","value":87.95},{"time":"2026-02-23","value":88.14},{"time":"2026-02-24","value":88.45},{"time":"2026-02-25","value":88.8},{"time":"2026-02-26","value":88.93},{"time":"2026-02-27","value":88.77},{"time":"2026-03-02","value":87.97},{"time":"2026-03-03","value":87.83},{"time":"2026-03-04","value":87.86},{"time":"2026-03-05","value":86.74},{"time":"2026-03-06","value":85.71},{"time":"2026-03-09","value":85.99},{"time":"2026-03-10","value":86.29},{"time":"2026-03-11","value":85.21},{"time":"2026-03-12","value":81.35},{"time":"2026-03-13","value":80.9},{"time":"2026-03-16","value":81.77},{"time":"2026-03-17","value":83.06},{"time":"2026-03-18","value":84.09},{"time":"2026-03-19","value":85.0},{"time":"2026-03-20","value":86.62},{"time":"2026-03-23","value":89.01},{"time":"2026-03-24","value":91.42},{"time":"2026-03-25","value":94.25},{"time":"2026-03-26","value":97.11},{"time":"2026-03-27","value":99.63},{"time":"2026-03-30","value":101.51},{"time":"2026-03-31","value":103.94},{"time":"2026-04-01","value":107.26},{"time":"2026-04-02","value":109.44},{"time":"2026-04-06","value":110.77},{"time":"2026-04-07","value":113.49},{"time":"2026-04-08","value":117.15},{"time":"2026-04-09","value":116.99},{"time":"2026-04-10","value":116.44},{"time":"2026-04-13","value":115.75},{"time":"2026-04-14","value":115.15},{"time":"2026-04-15","value":114.8},{"time":"2026-04-16","value":114.65},{"time":"2026-04-17","value":112.35},{"time":"2026-04-20","value":111.11},{"time":"2026-04-21","value":111.26},{"time":"2026-04-22","value":110.96},{"time":"2026-04-23","value":110.89},{"time":"2026-04-24","value":110.59},{"time":"2026-04-27","value":111.09},{"time":"2026-04-28","value":112.04},{"time":"2026-04-29","value":112.19},{"time":"2026-04-30","value":112.23},{"time":"2026-05-01","value":112.39},{"time":"2026-05-04","value":112.82},{"time":"2026-05-05","value":113.79},{"time":"2026-05-06","value":113.63},{"time":"2026-05-07","value":113.54},{"time":"2026-05-08","value":112.61},{"time":"2026-05-11","value":112.64},{"time":"2026-05-12","value":112.46},{"time":"2026-05-13","value":112.61},{"time":"2026-05-14","value":112.58},{"time":"2026-05-15","value":114.41},{"time":"2026-05-18","value":115.6},{"time":"2026-05-19","value":115.73},{"time":"2026-05-20","value":115.83},{"time":"2026-05-21","value":115.66},{"time":"2026-05-22","value":115.81},{"time":"2026-05-26","value":115.36},{"time":"2026-05-27","value":114.48},{"time":"2026-05-28","value":113.66},{"time":"2026-05-29","value":111.97},{"time":"2026-06-01","value":110.78},{"time":"2026-06-02","value":109.77},{"time":"2026-06-03","value":109.55},{"time":"2026-06-04","value":109.4},{"time":"2026-06-05","value":108.77},{"time":"2026-06-08","value":107.75},{"time":"2026-06-09","value":106.15},{"time":"2026-06-10","value":105.53},{"time":"2026-06-11","value":104.07},{"time":"2026-06-12","value":103.27},{"time":"2026-06-15","value":102.41},{"time":"2026-06-16","value":101.59},{"time":"2026-06-17","value":101.65},{"time":"2026-06-18","value":100.74},{"time":"2026-06-22","value":100.1},{"time":"2026-06-23","value":99.51},{"time":"2026-06-24","value":99.07},{"time":"2026-06-25","value":98.88},{"time":"2026-06-26","value":98.88},{"time":"2026-06-29","value":98.61},{"time":"2026-06-30","value":98.68},{"time":"2026-07-01","value":98.8},{"time":"2026-07-02","value":99.47},{"time":"2026-07-06","value":100.31},{"time":"2026-07-07","value":100.06},{"time":"2026-07-08","value":99.18},{"time":"2026-07-09","value":98.96},{"time":"2026-07-10","value":98.44},{"time":"2026-07-13","value":97.64},{"time":"2026-07-14","value":97.21},{"time":"2026-07-15","value":97.26},{"time":"2026-07-16","value":97.52},{"time":"2026-07-17","value":97.66},{"time":"2026-07-20","value":98.28},{"time":"2026-07-21","value":99.16},{"time":"2026-07-22","value":100.16},{"time":"2026-07-23","value":101.49},{"time":"2026-07-24","value":102.8},{"time":"2026-07-27","value":104.51},{"time":"2026-07-28","value":106.57},{"time":"2026-07-29","value":107.93},{"time":"2026-07-30","value":109.84},{"time":"2026-07-31","value":111.48},{"time":"2026-08-03","value":112.4},{"time":"2026-08-04","value":112.96},{"time":"2026-08-05","value":112.9},{"time":"2026-08-06","value":113.49},{"time":"2026-08-07","value":112.95},{"time":"2026-08-10","value":112.98},{"time":"2026-08-11","value":112.8},{"time":"2026-08-12","value":113.06},{"time":"2026-08-13","value":112.83},{"time":"2026-08-14","value":112.62},{"time":"2026-08-17","value":112.34},{"time":"2026-08-18","value":112.25},{"time":"2026-08-19","value":112.44},{"time":"2026-08-20","value":112.49},{"time":"2026-08-21","value":111.78},{"time":"2026-08-24","value":111.37},{"time":"2026-08-25","value":111.18},{"time":"2026-08-26","value":111.25},{"time":"2026-08-27","value":111.22},{"time":"2026-08-28","value":111.17},{"time":"2026-08-31","value":111.11},{"time":"2026-09-01","value":110.48},{"time":"2026-09-02","value":109.88},{"time":"2026-09-03","value":110.06},{"time":"2026-09-04","value":111.51},{"time":"2026-09-08","value":111.87},{"time":"2026-09-09","value":112.69},{"time":"2026-09-10","value":113.6},{"time":"2026-09-11","value":115.38},{"time":"2026-09-14","value":116.97},{"time":"2026-09-15","value":118.92},{"time":"2026-09-16","value":120.71},{"time":"2026-09-17","value":123.11},{"time":"2026-09-18","value":123.46},{"time":"2026-09-21","value":122.34},{"time":"2026-09-22","value":120.71},{"time":"2026-09-23","value":119.47},{"time":"2026-09-24","value":118.0},{"time":"2026-09-25","value":115.7},{"time":"2026-09-28","value":113.87},{"time":"2026-09-29","value":111.99},{"time":"2026-09-30","value":110.25},{"time":"2026-10-01","value":108.94},{"time":"2026-10-02","value":107.92},{"time":"2026-10-05","value":107.0},{"time":"2026-10-06","value":106.33},{"time":"2026-10-07","value":106.11},{"time":"2026-10-08","value":105.73},{"time":"2026-10-09","value":105.09},{"time":"2026-10-12","value":104.98},{"time":"2026-10-13","value":106.2},{"time":"2026-10-14","value":107.3},{"time":"2026-10-15","value":109.61},{"time":"2026-10-16","value":110.8},{"time":"2026-10-19","value":111.29},{"time":"2026-10-20","value":111.45},{"time":"2026-10-21","value":111.63},{"time":"2026-10-22","value":111.63},{"time":"2026-10-23","value":111.6},{"time":"2026-10-26","value":111.54},{"time":"2026-10-27","value":111.57},{"time":"2026-10-28","value":111.74},{"time":"2026-10-29","value":112.06},{"time":"2026-10-30","value":112.03},{"time":"2026-11-02","value":112.22},{"time":"2026-11-03","value":112.31},{"time":"2026-11-04","value":111.69},{"time":"2026-11-05","value":112.29}]}}}