{"ticker":"CF","market":"US","advanced":{"ichimoku":{"tenkan":131.73,"kijun":125.07,"senkou_a":128.4,"senkou_b":120.73,"chikou_ref_close":124.55,"current_close":133.35,"cloud_top":128.4,"cloud_bottom":120.73,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":6.1017,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":139.87,"bb_lower":111.51,"kc_upper":133.77,"kc_lower":117.6},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.24,"spread_ratio":1.13,"close_position":0.6},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.45,"spread_ratio":1.26,"close_position":0.97},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.71,"spread_ratio":2.05,"close_position":0.8},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.86,"spread_ratio":0.69,"close_position":0.74},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.01,"spread_ratio":0.89,"close_position":0.39}],"avwap":{"vwap":112.56,"anchor_date":"2025-12-10","anchor_type":"52w_low","bars_from_anchor":185,"current_close":133.35,"price_vs_vwap":"ABOVE","deviation_pct":18.47},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":125.1949,"high":125.1949,"low":118.5293,"close":120.049,"bullish":false},{"date":"2026-07-28","open":122.6219,"high":123.0062,"low":120.2405,"close":121.6009,"bullish":false},{"date":"2026-07-29","open":122.1114,"high":127.1747,"low":122.1114,"close":125.864,"bullish":true},{"date":"2026-07-30","open":123.9877,"high":126.538,"low":123.9016,"close":125.1203,"bullish":true},{"date":"2026-07-31","open":124.554,"high":126.8962,"low":123.5335,"close":125.083,"bullish":true},{"date":"2026-08-03","open":124.8185,"high":124.8185,"low":117.1166,"close":120.1286,"bullish":false},{"date":"2026-08-04","open":122.4735,"high":122.4735,"low":114.5299,"close":116.6266,"bullish":false},{"date":"2026-08-05","open":119.5501,"high":119.5501,"low":115.1666,"close":116.8007,"bullish":false},{"date":"2026-08-06","open":118.1754,"high":118.1754,"low":108.8691,"close":113.249,"bullish":false},{"date":"2026-08-07","open":115.7122,"high":115.7122,"low":111.3165,"close":113.5176,"bullish":false},{"date":"2026-08-10","open":114.6149,"high":120.9767,"low":114.6149,"close":117.9124,"bullish":true},{"date":"2026-08-11","open":116.2637,"high":120.907,"low":116.2637,"close":118.6064,"bullish":true},{"date":"2026-08-12","open":117.435,"high":119.564,"low":113.2266,"close":116.838,"bullish":false},{"date":"2026-08-13","open":117.1365,"high":119.9321,"low":115.4949,"close":117.2335,"bullish":true},{"date":"2026-08-14","open":117.185,"high":119.11,"low":117.07,"close":117.985,"bullish":true},{"date":"2026-08-17","open":117.585,"high":119.13,"low":116.74,"close":117.9725,"bullish":true},{"date":"2026-08-18","open":117.7787,"high":121.99,"low":117.7787,"close":120.28,"bullish":true},{"date":"2026-08-19","open":119.0294,"high":123.88,"low":118.93,"close":120.5925,"bullish":true},{"date":"2026-08-20","open":119.8109,"high":129.18,"low":119.8109,"close":124.4925,"bullish":true},{"date":"2026-08-21","open":122.1517,"high":131.7,"low":122.1517,"close":128.9875,"bullish":true},{"date":"2026-08-24","open":125.5696,"high":132.55,"low":125.5696,"close":129.9,"bullish":true},{"date":"2026-08-25","open":127.7348,"high":128.93,"low":125.76,"close":127.0975,"bullish":false},{"date":"2026-08-26","open":127.4162,"high":128.67,"low":124.24,"close":126.165,"bullish":false},{"date":"2026-08-27","open":126.7906,"high":127.37,"low":122.19,"close":125.055,"bullish":false},{"date":"2026-08-28","open":125.9228,"high":129.25,"low":124.5,"close":126.5625,"bullish":true},{"date":"2026-08-31","open":126.2426,"high":132.22,"low":126.2426,"close":129.21,"bullish":true},{"date":"2026-09-01","open":127.7263,"high":135.77,"low":127.7263,"close":133.2675,"bullish":true},{"date":"2026-09-02","open":130.4969,"high":141.27,"low":130.4969,"close":136.35,"bullish":true},{"date":"2026-09-03","open":133.4235,"high":138.69,"low":133.4235,"close":137.615,"bullish":true},{"date":"2026-09-04","open":135.5192,"high":135.97,"low":131.64,"close":134.0975,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":90.35},{"time":"2025-10-03","value":90.67},{"time":"2025-10-06","value":91.29},{"time":"2025-10-07","value":91.79},{"time":"2025-10-08","value":92.08},{"time":"2025-10-09","value":92.13},{"time":"2025-10-10","value":92.1},{"time":"2025-10-13","value":92.06},{"time":"2025-10-14","value":91.96},{"time":"2025-10-15","value":91.83},{"time":"2025-10-16","value":92.0},{"time":"2025-10-17","value":92.18},{"time":"2025-10-20","value":92.32},{"time":"2025-10-21","value":92.55},{"time":"2025-10-22","value":92.13},{"time":"2025-10-23","value":91.96},{"time":"2025-10-24","value":91.36},{"time":"2025-10-27","value":91.0},{"time":"2025-10-28","value":90.74},{"time":"2025-10-29","value":90.78},{"time":"2025-10-30","value":90.57},{"time":"2025-10-31","value":90.19},{"time":"2025-11-03","value":89.21},{"time":"2025-11-04","value":88.04},{"time":"2025-11-05","value":87.04},{"time":"2025-11-06","value":86.73},{"time":"2025-11-07","value":86.51},{"time":"2025-11-10","value":85.93},{"time":"2025-11-11","value":85.61},{"time":"2025-11-12","value":85.54},{"time":"2025-11-13","value":85.55},{"time":"2025-11-14","value":85.68},{"time":"2025-11-17","value":85.86},{"time":"2025-11-18","value":85.95},{"time":"2025-11-19","value":86.15},{"time":"2025-11-20","value":86.15},{"time":"2025-11-21","value":85.94},{"time":"2025-11-24","value":85.74},{"time":"2025-11-25","value":85.45},{"time":"2025-11-26","value":85.31},{"time":"2025-11-28","value":85.26},{"time":"2025-12-01","value":85.11},{"time":"2025-12-02","value":84.78},{"time":"2025-12-03","value":84.37},{"time":"2025-12-04","value":83.81},{"time":"2025-12-05","value":83.79},{"time":"2025-12-08","value":83.72},{"time":"2025-12-09","value":83.54},{"time":"2025-12-10","value":83.18},{"time":"2025-12-11","value":82.37},{"time":"2025-12-12","value":81.56},{"time":"2025-12-15","value":79.97},{"time":"2025-12-16","value":79.66},{"time":"2025-12-17","value":79.22},{"time":"2025-12-18","value":79.19},{"time":"2025-12-19","value":79.23},{"time":"2025-12-22","value":79.21},{"time":"2025-12-23","value":79.22},{"time":"2025-12-24","value":79.22},{"time":"2025-12-26","value":79.21},{"time":"2025-12-29","value":79.16},{"time":"2025-12-30","value":78.96},{"time":"2025-12-31","value":78.87},{"time":"2026-01-02","value":79.05},{"time":"2026-01-05","value":79.06},{"time":"2026-01-06","value":79.22},{"time":"2026-01-07","value":79.21},{"time":"2026-01-08","value":79.75},{"time":"2026-01-09","value":80.47},{"time":"2026-01-12","value":80.71},{"time":"2026-01-13","value":81.38},{"time":"2026-01-14","value":82.59},{"time":"2026-01-15","value":83.99},{"time":"2026-01-16","value":85.18},{"time":"2026-01-20","value":86.6},{"time":"2026-01-21","value":88.72},{"time":"2026-01-22","value":89.77},{"time":"2026-01-23","value":91.4},{"time":"2026-01-26","value":92.56},{"time":"2026-01-27","value":93.52},{"time":"2026-01-28","value":94.57},{"time":"2026-01-29","value":95.49},{"time":"2026-01-30","value":96.05},{"time":"2026-02-02","value":96.21},{"time":"2026-02-03","value":96.61},{"time":"2026-02-04","value":97.1},{"time":"2026-02-05","value":96.5},{"time":"2026-02-06","value":96.43},{"time":"2026-02-09","value":96.69},{"time":"2026-02-10","value":96.58},{"time":"2026-02-11","value":96.66},{"time":"2026-02-12","value":96.39},{"time":"2026-02-13","value":96.34},{"time":"2026-02-17","value":96.0},{"time":"2026-02-18","value":96.1},{"time":"2026-02-19","value":97.38},{"time":"2026-02-20","value":97.63},{"time":"2026-02-23","value":97.8},{"time":"2026-02-24","value":97.97},{"time":"2026-02-25","value":98.11},{"time":"2026-02-26","value":98.43},{"time":"2026-02-27","value":99.18},{"time":"2026-03-02","value":101.13},{"time":"2026-03-03","value":102.95},{"time":"2026-03-04","value":104.17},{"time":"2026-03-05","value":106.93},{"time":"2026-03-06","value":110.44},{"time":"2026-03-09","value":112.03},{"time":"2026-03-10","value":113.28},{"time":"2026-03-11","value":116.77},{"time":"2026-03-12","value":124.55},{"time":"2026-03-13","value":128.55},{"time":"2026-03-16","value":130.43},{"time":"2026-03-17","value":132.07},{"time":"2026-03-18","value":134.1},{"time":"2026-03-19","value":135.77},{"time":"2026-03-20","value":136.9},{"time":"2026-03-23","value":136.96},{"time":"2026-03-24","value":137.6},{"time":"2026-03-25","value":137.93},{"time":"2026-03-26","value":138.59},{"time":"2026-03-27","value":139.72},{"time":"2026-03-30","value":141.14},{"time":"2026-03-31","value":141.05},{"time":"2026-04-01","value":140.03},{"time":"2026-04-02","value":139.75},{"time":"2026-04-06","value":139.93},{"time":"2026-04-07","value":139.46},{"time":"2026-04-08","value":137.39},{"time":"2026-04-09","value":137.49},{"time":"2026-04-10","value":136.58},{"time":"2026-04-13","value":136.48},{"time":"2026-04-14","value":136.75},{"time":"2026-04-15","value":136.86},{"time":"2026-04-16","value":136.81},{"time":"2026-04-17","value":137.83},{"time":"2026-04-20","value":138.18},{"time":"2026-04-21","value":138.15},{"time":"2026-04-22","value":138.0},{"time":"2026-04-23","value":137.82},{"time":"2026-04-24","value":136.97},{"time":"2026-04-27","value":135.2},{"time":"2026-04-28","value":132.73},{"time":"2026-04-29","value":132.28},{"time":"2026-04-30","value":131.87},{"time":"2026-05-01","value":130.98},{"time":"2026-05-04","value":130.06},{"time":"2026-05-05","value":128.51},{"time":"2026-05-06","value":128.04},{"time":"2026-05-07","value":128.06},{"time":"2026-05-08","value":128.37},{"time":"2026-05-11","value":128.61},{"time":"2026-05-12","value":129.93},{"time":"2026-05-13","value":130.24},{"time":"2026-05-14","value":130.1},{"time":"2026-05-15","value":129.56},{"time":"2026-05-18","value":129.34},{"time":"2026-05-19","value":129.91},{"time":"2026-05-20","value":129.95},{"time":"2026-05-21","value":129.78},{"time":"2026-05-22","value":129.76},{"time":"2026-05-26","value":129.81},{"time":"2026-05-27","value":130.15},{"time":"2026-05-28","value":130.0},{"time":"2026-05-29","value":130.56},{"time":"2026-06-01","value":130.87},{"time":"2026-06-02","value":130.69},{"time":"2026-06-03","value":129.82},{"time":"2026-06-04","value":129.8},{"time":"2026-06-05","value":129.96},{"time":"2026-06-08","value":130.47},{"time":"2026-06-09","value":130.54},{"time":"2026-06-10","value":129.11},{"time":"2026-06-11","value":128.73},{"time":"2026-06-12","value":128.24},{"time":"2026-06-15","value":127.28},{"time":"2026-06-16","value":126.15},{"time":"2026-06-17","value":123.9},{"time":"2026-06-18","value":122.78},{"time":"2026-06-22","value":121.62},{"time":"2026-06-23","value":120.26},{"time":"2026-06-24","value":119.11},{"time":"2026-06-25","value":118.22},{"time":"2026-06-26","value":117.14},{"time":"2026-06-29","value":116.72},{"time":"2026-06-30","value":116.15},{"time":"2026-07-01","value":115.5},{"time":"2026-07-02","value":114.23},{"time":"2026-07-06","value":112.96},{"time":"2026-07-07","value":113.36},{"time":"2026-07-08","value":114.99},{"time":"2026-07-09","value":115.75},{"time":"2026-07-10","value":117.03},{"time":"2026-07-13","value":119.26},{"time":"2026-07-14","value":120.66},{"time":"2026-07-15","value":121.69},{"time":"2026-07-16","value":122.73},{"time":"2026-07-17","value":124.14},{"time":"2026-07-20","value":125.57},{"time":"2026-07-21","value":126.62},{"time":"2026-07-22","value":128.12},{"time":"2026-07-23","value":129.15},{"time":"2026-07-24","value":129.79},{"time":"2026-07-27","value":129.47},{"time":"2026-07-28","value":129.15},{"time":"2026-07-29","value":129.69},{"time":"2026-07-30","value":129.54},{"time":"2026-07-31","value":129.36},{"time":"2026-08-03","value":128.94},{"time":"2026-08-04","value":128.7},{"time":"2026-08-05","value":128.73},{"time":"2026-08-06","value":128.41},{"time":"2026-08-07","value":128.69},{"time":"2026-08-10","value":128.72},{"time":"2026-08-11","value":128.76},{"time":"2026-08-12","value":128.72},{"time":"2026-08-13","value":128.79},{"time":"2026-08-14","value":128.74},{"time":"2026-08-17","value":128.51},{"time":"2026-08-18","value":128.34},{"time":"2026-08-19","value":127.38},{"time":"2026-08-20","value":127.3},{"time":"2026-08-21","value":128.52},{"time":"2026-08-24","value":129.94},{"time":"2026-08-25","value":130.63},{"time":"2026-08-26","value":130.46},{"time":"2026-08-27","value":130.55},{"time":"2026-08-28","value":130.73},{"time":"2026-08-31","value":132.01},{"time":"2026-09-01","value":134.46},{"time":"2026-09-02","value":137.38},{"time":"2026-09-03","value":139.36},{"time":"2026-09-04","value":139.87}],"lower":[{"time":"2025-10-02","value":80.0},{"time":"2025-10-03","value":80.23},{"time":"2025-10-06","value":80.35},{"time":"2025-10-07","value":80.56},{"time":"2025-10-08","value":80.65},{"time":"2025-10-09","value":80.84},{"time":"2025-10-10","value":81.04},{"time":"2025-10-13","value":81.36},{"time":"2025-10-14","value":81.63},{"time":"2025-10-15","value":81.88},{"time":"2025-10-16","value":81.61},{"time":"2025-10-17","value":81.27},{"time":"2025-10-20","value":80.96},{"time":"2025-10-21","value":80.36},{"time":"2025-10-22","value":80.21},{"time":"2025-10-23","value":80.12},{"time":"2025-10-24","value":80.16},{"time":"2025-10-27","value":80.11},{"time":"2025-10-28","value":80.03},{"time":"2025-10-29","value":79.76},{"time":"2025-10-30","value":79.28},{"time":"2025-10-31","value":78.99},{"time":"2025-11-03","value":79.22},{"time":"2025-11-04","value":79.67},{"time":"2025-11-05","value":80.12},{"time":"2025-11-06","value":79.73},{"time":"2025-11-07","value":79.43},{"time":"2025-11-10","value":79.48},{"time":"2025-11-11","value":79.5},{"time":"2025-11-12","value":79.5},{"time":"2025-11-13","value":79.62},{"time":"2025-11-14","value":79.69},{"time":"2025-11-17","value":79.24},{"time":"2025-11-18","value":78.99},{"time":"2025-11-19","value":78.13},{"time":"2025-11-20","value":77.28},{"time":"2025-11-21","value":76.75},{"time":"2025-11-24","value":76.15},{"time":"2025-11-25","value":75.66},{"time":"2025-11-26","value":75.28},{"time":"2025-11-28","value":74.97},{"time":"2025-12-01","value":74.83},{"time":"2025-12-02","value":74.67},{"time":"2025-12-03","value":74.61},{"time":"2025-12-04","value":74.75},{"time":"2025-12-05","value":74.47},{"time":"2025-12-08","value":74.11},{"time":"2025-12-09","value":73.74},{"time":"2025-12-10","value":73.4},{"time":"2025-12-11","value":73.65},{"time":"2025-12-12","value":74.0},{"time":"2025-12-15","value":74.97},{"time":"2025-12-16","value":74.98},{"time":"2025-12-17","value":75.21},{"time":"2025-12-18","value":75.19},{"time":"2025-12-19","value":75.25},{"time":"2025-12-22","value":75.15},{"time":"2025-12-23","value":75.2},{"time":"2025-12-24","value":75.18},{"time":"2025-12-26","value":75.1},{"time":"2025-12-29","value":75.04},{"time":"2025-12-30","value":74.96},{"time":"2025-12-31","value":74.89},{"time":"2026-01-02","value":74.79},{"time":"2026-01-05","value":74.79},{"time":"2026-01-06","value":74.78},{"time":"2026-01-07","value":74.81},{"time":"2026-01-08","value":74.73},{"time":"2026-01-09","value":74.65},{"time":"2026-01-12","value":74.62},{"time":"2026-01-13","value":74.31},{"time":"2026-01-14","value":73.73},{"time":"2026-01-15","value":73.21},{"time":"2026-01-16","value":72.79},{"time":"2026-01-20","value":72.37},{"time":"2026-01-21","value":71.54},{"time":"2026-01-22","value":71.65},{"time":"2026-01-23","value":71.43},{"time":"2026-01-26","value":71.66},{"time":"2026-01-27","value":72.11},{"time":"2026-01-28","value":72.58},{"time":"2026-01-29","value":73.35},{"time":"2026-01-30","value":74.36},{"time":"2026-02-02","value":75.15},{"time":"2026-02-03","value":75.97},{"time":"2026-02-04","value":76.98},{"time":"2026-02-05","value":78.94},{"time":"2026-02-06","value":80.12},{"time":"2026-02-09","value":81.08},{"time":"2026-02-10","value":82.72},{"time":"2026-02-11","value":84.02},{"time":"2026-02-12","value":85.19},{"time":"2026-02-13","value":86.08},{"time":"2026-02-17","value":87.17},{"time":"2026-02-18","value":87.84},{"time":"2026-02-19","value":87.37},{"time":"2026-02-20","value":87.95},{"time":"2026-02-23","value":88.14},{"time":"2026-02-24","value":88.45},{"time":"2026-02-25","value":88.8},{"time":"2026-02-26","value":88.93},{"time":"2026-02-27","value":88.77},{"time":"2026-03-02","value":87.97},{"time":"2026-03-03","value":87.83},{"time":"2026-03-04","value":87.86},{"time":"2026-03-05","value":86.74},{"time":"2026-03-06","value":85.71},{"time":"2026-03-09","value":85.99},{"time":"2026-03-10","value":86.29},{"time":"2026-03-11","value":85.21},{"time":"2026-03-12","value":81.35},{"time":"2026-03-13","value":80.9},{"time":"2026-03-16","value":81.77},{"time":"2026-03-17","value":83.06},{"time":"2026-03-18","value":84.09},{"time":"2026-03-19","value":85.0},{"time":"2026-03-20","value":86.62},{"time":"2026-03-23","value":89.01},{"time":"2026-03-24","value":91.42},{"time":"2026-03-25","value":94.25},{"time":"2026-03-26","value":97.11},{"time":"2026-03-27","value":99.63},{"time":"2026-03-30","value":101.51},{"time":"2026-03-31","value":103.94},{"time":"2026-04-01","value":107.26},{"time":"2026-04-02","value":109.44},{"time":"2026-04-06","value":110.77},{"time":"2026-04-07","value":113.49},{"time":"2026-04-08","value":117.15},{"time":"2026-04-09","value":116.99},{"time":"2026-04-10","value":116.44},{"time":"2026-04-13","value":115.75},{"time":"2026-04-14","value":115.15},{"time":"2026-04-15","value":114.8},{"time":"2026-04-16","value":114.65},{"time":"2026-04-17","value":112.35},{"time":"2026-04-20","value":111.11},{"time":"2026-04-21","value":111.26},{"time":"2026-04-22","value":110.96},{"time":"2026-04-23","value":110.89},{"time":"2026-04-24","value":110.59},{"time":"2026-04-27","value":111.09},{"time":"2026-04-28","value":112.04},{"time":"2026-04-29","value":112.19},{"time":"2026-04-30","value":112.23},{"time":"2026-05-01","value":112.39},{"time":"2026-05-04","value":112.82},{"time":"2026-05-05","value":113.79},{"time":"2026-05-06","value":113.63},{"time":"2026-05-07","value":113.54},{"time":"2026-05-08","value":112.61},{"time":"2026-05-11","value":112.64},{"time":"2026-05-12","value":112.46},{"time":"2026-05-13","value":112.61},{"time":"2026-05-14","value":112.58},{"time":"2026-05-15","value":114.41},{"time":"2026-05-18","value":115.6},{"time":"2026-05-19","value":115.73},{"time":"2026-05-20","value":115.83},{"time":"2026-05-21","value":115.66},{"time":"2026-05-22","value":115.81},{"time":"2026-05-26","value":115.36},{"time":"2026-05-27","value":114.48},{"time":"2026-05-28","value":113.66},{"time":"2026-05-29","value":111.97},{"time":"2026-06-01","value":110.78},{"time":"2026-06-02","value":109.77},{"time":"2026-06-03","value":109.55},{"time":"2026-06-04","value":109.4},{"time":"2026-06-05","value":108.77},{"time":"2026-06-08","value":107.75},{"time":"2026-06-09","value":106.15},{"time":"2026-06-10","value":105.53},{"time":"2026-06-11","value":104.07},{"time":"2026-06-12","value":103.27},{"time":"2026-06-15","value":102.41},{"time":"2026-06-16","value":101.59},{"time":"2026-06-17","value":101.65},{"time":"2026-06-18","value":100.74},{"time":"2026-06-22","value":100.1},{"time":"2026-06-23","value":99.51},{"time":"2026-06-24","value":99.07},{"time":"2026-06-25","value":98.88},{"time":"2026-06-26","value":98.88},{"time":"2026-06-29","value":98.61},{"time":"2026-06-30","value":98.68},{"time":"2026-07-01","value":98.8},{"time":"2026-07-02","value":99.47},{"time":"2026-07-06","value":100.31},{"time":"2026-07-07","value":100.06},{"time":"2026-07-08","value":99.18},{"time":"2026-07-09","value":98.96},{"time":"2026-07-10","value":98.44},{"time":"2026-07-13","value":97.64},{"time":"2026-07-14","value":97.21},{"time":"2026-07-15","value":97.26},{"time":"2026-07-16","value":97.52},{"time":"2026-07-17","value":97.66},{"time":"2026-07-20","value":98.28},{"time":"2026-07-21","value":99.16},{"time":"2026-07-22","value":100.16},{"time":"2026-07-23","value":101.49},{"time":"2026-07-24","value":102.8},{"time":"2026-07-27","value":104.51},{"time":"2026-07-28","value":106.57},{"time":"2026-07-29","value":107.93},{"time":"2026-07-30","value":109.84},{"time":"2026-07-31","value":111.48},{"time":"2026-08-03","value":112.4},{"time":"2026-08-04","value":112.96},{"time":"2026-08-05","value":112.9},{"time":"2026-08-06","value":113.49},{"time":"2026-08-07","value":112.95},{"time":"2026-08-10","value":112.98},{"time":"2026-08-11","value":112.8},{"time":"2026-08-12","value":113.06},{"time":"2026-08-13","value":112.83},{"time":"2026-08-14","value":112.62},{"time":"2026-08-17","value":112.34},{"time":"2026-08-18","value":112.25},{"time":"2026-08-19","value":112.44},{"time":"2026-08-20","value":112.49},{"time":"2026-08-21","value":111.78},{"time":"2026-08-24","value":111.37},{"time":"2026-08-25","value":111.18},{"time":"2026-08-26","value":111.25},{"time":"2026-08-27","value":111.22},{"time":"2026-08-28","value":111.17},{"time":"2026-08-31","value":111.11},{"time":"2026-09-01","value":110.48},{"time":"2026-09-02","value":109.88},{"time":"2026-09-03","value":110.06},{"time":"2026-09-04","value":111.51}]}}}