{"ticker":"CF","market":"US","advanced":{"ichimoku":{"tenkan":121.16,"kijun":124.58,"senkou_a":122.87,"senkou_b":118.26,"chikou_ref_close":130.98,"current_close":124.48,"cloud_top":122.87,"cloud_bottom":118.26,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":2,"alignment":"NEUTRAL"},"divergences":[{"type":"Hidden Bullish","indicator":"RSI","bars_ago":28,"significance":0.03,"description":"Price higher low, RSI lower low"},{"type":"Regular Bearish","indicator":"RSI","bars_ago":30,"significance":0.08,"description":"Price higher high, RSI lower high"}],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":5.125,"momentum_direction":"BULLISH","bars_in_squeeze":8,"bb_upper":129.8,"bb_lower":113.69,"kc_upper":130.28,"kc_lower":113.21},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-05-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.85,"spread_ratio":0.73,"close_position":0.72},{"date":"2026-05-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.63,"spread_ratio":0.83,"close_position":0.1},{"date":"2026-05-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.65,"spread_ratio":1.32,"close_position":0.85},{"date":"2026-05-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.93,"spread_ratio":1.02,"close_position":0.06},{"date":"2026-05-11","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.85,"spread_ratio":1.84,"close_position":0.96}],"avwap":{"vwap":110.76,"anchor_date":"2025-12-10","anchor_type":"52w_low","bars_from_anchor":104,"current_close":124.48,"price_vs_vwap":"ABOVE","deviation_pct":12.38},"heikin_ashi":{"candles":[{"date":"2026-03-30","open":131.2803,"high":141.96,"low":131.2803,"close":138.3075,"bullish":true},{"date":"2026-03-31","open":134.7939,"high":137.31,"low":126.43,"close":132.3725,"bullish":false},{"date":"2026-04-01","open":133.5832,"high":133.5832,"low":124.5,"close":127.395,"bullish":false},{"date":"2026-04-02","open":130.4891,"high":135.75,"low":128.9,"close":132.3425,"bullish":true},{"date":"2026-04-06","open":131.4158,"high":134.38,"low":130.12,"close":131.4,"bullish":false},{"date":"2026-04-07","open":131.4079,"high":139.45,"low":131.4079,"close":135.0975,"bullish":true},{"date":"2026-04-08","open":133.2527,"high":133.2527,"low":110.47,"close":119.2325,"bullish":false},{"date":"2026-04-09","open":126.2426,"high":128.88,"low":118.21,"close":123.64,"bullish":false},{"date":"2026-04-10","open":124.9413,"high":124.9413,"low":117.81,"close":119.91,"bullish":false},{"date":"2026-04-13","open":122.4256,"high":126.25,"low":120.81,"close":123.365,"bullish":true},{"date":"2026-04-14","open":122.8953,"high":122.8953,"low":116.39,"close":118.9125,"bullish":false},{"date":"2026-04-15","open":120.9039,"high":120.9039,"low":118.9,"close":120.1475,"bullish":false},{"date":"2026-04-16","open":120.5257,"high":124.77,"low":120.4,"close":122.5775,"bullish":true},{"date":"2026-04-17","open":121.5516,"high":121.5516,"low":109.71,"close":112.7975,"bullish":false},{"date":"2026-04-20","open":117.1746,"high":117.1746,"low":112.7,"close":114.92,"bullish":false},{"date":"2026-04-21","open":116.0473,"high":122.47,"low":115.6,"close":118.755,"bullish":true},{"date":"2026-04-22","open":117.4011,"high":122.61,"low":117.4011,"close":121.45,"bullish":true},{"date":"2026-04-23","open":119.4256,"high":127.49,"low":119.4256,"close":124.745,"bullish":true},{"date":"2026-04-24","open":122.0853,"high":125.0,"low":120.5,"close":122.6925,"bullish":true},{"date":"2026-04-27","open":122.3889,"high":123.89,"low":120.18,"close":122.53,"bullish":true},{"date":"2026-04-28","open":122.4594,"high":126.77,"low":121.82,"close":124.1625,"bullish":true},{"date":"2026-04-29","open":123.311,"high":127.31,"low":123.11,"close":125.32,"bullish":true},{"date":"2026-04-30","open":124.3155,"high":127.63,"low":123.54,"close":125.215,"bullish":true},{"date":"2026-05-01","open":124.7652,"high":125.68,"low":120.95,"close":123.3175,"bullish":false},{"date":"2026-05-04","open":124.0414,"high":127.57,"low":121.27,"close":124.6825,"bullish":true},{"date":"2026-05-05","open":124.3619,"high":129.0,"low":124.3619,"close":127.145,"bullish":true},{"date":"2026-05-06","open":125.7535,"high":125.7535,"low":119.36,"close":121.1275,"bullish":false},{"date":"2026-05-07","open":123.4405,"high":123.4405,"low":113.31,"close":116.425,"bullish":false},{"date":"2026-05-08","open":119.9327,"high":119.9327,"low":114.75,"close":116.95,"bullish":false},{"date":"2026-05-11","open":118.4414,"high":124.8,"low":116.04,"close":120.5825,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":0,"bullish_streak":1,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-06-06","value":93.48},{"time":"2025-06-09","value":93.26},{"time":"2025-06-10","value":93.07},{"time":"2025-06-11","value":93.82},{"time":"2025-06-12","value":93.9},{"time":"2025-06-13","value":95.62},{"time":"2025-06-16","value":97.3},{"time":"2025-06-17","value":99.08},{"time":"2025-06-18","value":99.99},{"time":"2025-06-20","value":100.83},{"time":"2025-06-23","value":100.91},{"time":"2025-06-24","value":100.78},{"time":"2025-06-25","value":100.79},{"time":"2025-06-26","value":100.83},{"time":"2025-06-27","value":100.77},{"time":"2025-06-30","value":100.72},{"time":"2025-07-01","value":100.72},{"time":"2025-07-02","value":100.73},{"time":"2025-07-03","value":100.73},{"time":"2025-07-07","value":100.77},{"time":"2025-07-08","value":100.92},{"time":"2025-07-09","value":101.26},{"time":"2025-07-10","value":101.25},{"time":"2025-07-11","value":101.47},{"time":"2025-07-14","value":101.6},{"time":"2025-07-15","value":101.18},{"time":"2025-07-16","value":100.56},{"time":"2025-07-17","value":99.4},{"time":"2025-07-18","value":98.59},{"time":"2025-07-21","value":97.67},{"time":"2025-07-22","value":97.43},{"time":"2025-07-23","value":97.37},{"time":"2025-07-24","value":97.34},{"time":"2025-07-25","value":97.24},{"time":"2025-07-28","value":97.16},{"time":"2025-07-29","value":97.19},{"time":"2025-07-30","value":97.19},{"time":"2025-07-31","value":97.18},{"time":"2025-08-01","value":97.19},{"time":"2025-08-04","value":97.09},{"time":"2025-08-05","value":96.68},{"time":"2025-08-06","value":95.96},{"time":"2025-08-07","value":97.26},{"time":"2025-08-08","value":97.84},{"time":"2025-08-11","value":97.7},{"time":"2025-08-12","value":97.52},{"time":"2025-08-13","value":97.34},{"time":"2025-08-14","value":97.25},{"time":"2025-08-15","value":96.97},{"time":"2025-08-18","value":96.87},{"time":"2025-08-19","value":96.68},{"time":"2025-08-20","value":96.1},{"time":"2025-08-21","value":95.5},{"time":"2025-08-22","value":94.88},{"time":"2025-08-25","value":94.32},{"time":"2025-08-26","value":93.21},{"time":"2025-08-27","value":92.49},{"time":"2025-08-28","value":91.71},{"time":"2025-08-29","value":91.09},{"time":"2025-09-02","value":89.89},{"time":"2025-09-03","value":88.55},{"time":"2025-09-04","value":87.86},{"time":"2025-09-05","value":87.77},{"time":"2025-09-08","value":87.27},{"time":"2025-09-09","value":87.02},{"time":"2025-09-10","value":86.89},{"time":"2025-09-11","value":86.91},{"time":"2025-09-12","value":86.91},{"time":"2025-09-15","value":86.89},{"time":"2025-09-16","value":86.86},{"time":"2025-09-17","value":86.84},{"time":"2025-09-18","value":86.89},{"time":"2025-09-19","value":86.82},{"time":"2025-09-22","value":86.74},{"time":"2025-09-23","value":86.88},{"time":"2025-09-24","value":88.36},{"time":"2025-09-25","value":88.92},{"time":"2025-09-26","value":89.99},{"time":"2025-09-29","value":90.55},{"time":"2025-09-30","value":90.84},{"time":"2025-10-01","value":90.86},{"time":"2025-10-02","value":91.19},{"time":"2025-10-03","value":91.51},{"time":"2025-10-06","value":92.14},{"time":"2025-10-07","value":92.64},{"time":"2025-10-08","value":92.93},{"time":"2025-10-09","value":92.98},{"time":"2025-10-10","value":92.95},{"time":"2025-10-13","value":92.91},{"time":"2025-10-14","value":92.81},{"time":"2025-10-15","value":92.68},{"time":"2025-10-16","value":92.85},{"time":"2025-10-17","value":93.03},{"time":"2025-10-20","value":93.18},{"time":"2025-10-21","value":93.4},{"time":"2025-10-22","value":92.99},{"time":"2025-10-23","value":92.81},{"time":"2025-10-24","value":92.2},{"time":"2025-10-27","value":91.84},{"time":"2025-10-28","value":91.58},{"time":"2025-10-29","value":91.62},{"time":"2025-10-30","value":91.41},{"time":"2025-10-31","value":91.03},{"time":"2025-11-03","value":90.04},{"time":"2025-11-04","value":88.85},{"time":"2025-11-05","value":87.84},{"time":"2025-11-06","value":87.53},{"time":"2025-11-07","value":87.31},{"time":"2025-11-10","value":86.73},{"time":"2025-11-11","value":86.4},{"time":"2025-11-12","value":86.33},{"time":"2025-11-13","value":86.34},{"time":"2025-11-14","value":86.47},{"time":"2025-11-17","value":86.65},{"time":"2025-11-18","value":86.75},{"time":"2025-11-19","value":86.94},{"time":"2025-11-20","value":86.95},{"time":"2025-11-21","value":86.74},{"time":"2025-11-24","value":86.53},{"time":"2025-11-25","value":86.24},{"time":"2025-11-26","value":86.1},{"time":"2025-11-28","value":86.05},{"time":"2025-12-01","value":85.89},{"time":"2025-12-02","value":85.56},{"time":"2025-12-03","value":85.15},{"time":"2025-12-04","value":84.59},{"time":"2025-12-05","value":84.56},{"time":"2025-12-08","value":84.49},{"time":"2025-12-09","value":84.31},{"time":"2025-12-10","value":83.95},{"time":"2025-12-11","value":83.13},{"time":"2025-12-12","value":82.32},{"time":"2025-12-15","value":80.71},{"time":"2025-12-16","value":80.4},{"time":"2025-12-17","value":79.95},{"time":"2025-12-18","value":79.93},{"time":"2025-12-19","value":79.96},{"time":"2025-12-22","value":79.95},{"time":"2025-12-23","value":79.95},{"time":"2025-12-24","value":79.95},{"time":"2025-12-26","value":79.94},{"time":"2025-12-29","value":79.9},{"time":"2025-12-30","value":79.69},{"time":"2025-12-31","value":79.6},{"time":"2026-01-02","value":79.78},{"time":"2026-01-05","value":79.79},{"time":"2026-01-06","value":79.95},{"time":"2026-01-07","value":79.95},{"time":"2026-01-08","value":80.48},{"time":"2026-01-09","value":81.21},{"time":"2026-01-12","value":81.46},{"time":"2026-01-13","value":82.14},{"time":"2026-01-14","value":83.35},{"time":"2026-01-15","value":84.77},{"time":"2026-01-16","value":85.96},{"time":"2026-01-20","value":87.4},{"time":"2026-01-21","value":89.54},{"time":"2026-01-22","value":90.61},{"time":"2026-01-23","value":92.24},{"time":"2026-01-26","value":93.41},{"time":"2026-01-27","value":94.38},{"time":"2026-01-28","value":95.45},{"time":"2026-01-29","value":96.38},{"time":"2026-01-30","value":96.94},{"time":"2026-02-02","value":97.1},{"time":"2026-02-03","value":97.5},{"time":"2026-02-04","value":97.99},{"time":"2026-02-05","value":97.39},{"time":"2026-02-06","value":97.32},{"time":"2026-02-09","value":97.58},{"time":"2026-02-10","value":97.47},{"time":"2026-02-11","value":97.55},{"time":"2026-02-12","value":97.29},{"time":"2026-02-13","value":97.23},{"time":"2026-02-17","value":96.89},{"time":"2026-02-18","value":96.99},{"time":"2026-02-19","value":98.28},{"time":"2026-02-20","value":98.53},{"time":"2026-02-23","value":98.7},{"time":"2026-02-24","value":98.88},{"time":"2026-02-25","value":99.02},{"time":"2026-02-26","value":99.34},{"time":"2026-02-27","value":100.1},{"time":"2026-03-02","value":102.06},{"time":"2026-03-03","value":103.9},{"time":"2026-03-04","value":105.13},{"time":"2026-03-05","value":107.92},{"time":"2026-03-06","value":111.46},{"time":"2026-03-09","value":113.07},{"time":"2026-03-10","value":114.33},{"time":"2026-03-11","value":117.85},{"time":"2026-03-12","value":125.7},{"time":"2026-03-13","value":129.74},{"time":"2026-03-16","value":131.63},{"time":"2026-03-17","value":133.29},{"time":"2026-03-18","value":135.34},{"time":"2026-03-19","value":137.03},{"time":"2026-03-20","value":138.17},{"time":"2026-03-23","value":138.23},{"time":"2026-03-24","value":138.87},{"time":"2026-03-25","value":139.21},{"time":"2026-03-26","value":139.87},{"time":"2026-03-27","value":141.01},{"time":"2026-03-30","value":142.45},{"time":"2026-03-31","value":142.35},{"time":"2026-04-01","value":141.33},{"time":"2026-04-02","value":141.05},{"time":"2026-04-06","value":141.22},{"time":"2026-04-07","value":140.75},{"time":"2026-04-08","value":138.67},{"time":"2026-04-09","value":138.76},{"time":"2026-04-10","value":137.84},{"time":"2026-04-13","value":137.75},{"time":"2026-04-14","value":138.01},{"time":"2026-04-15","value":138.13},{"time":"2026-04-16","value":138.07},{"time":"2026-04-17","value":139.11},{"time":"2026-04-20","value":139.46},{"time":"2026-04-21","value":139.43},{"time":"2026-04-22","value":139.28},{"time":"2026-04-23","value":139.1},{"time":"2026-04-24","value":138.24},{"time":"2026-04-27","value":136.45},{"time":"2026-04-28","value":133.96},{"time":"2026-04-29","value":133.5},{"time":"2026-04-30","value":133.09},{"time":"2026-05-01","value":132.2},{"time":"2026-05-04","value":131.26},{"time":"2026-05-05","value":129.7},{"time":"2026-05-06","value":129.23},{"time":"2026-05-07","value":129.25},{"time":"2026-05-08","value":129.56},{"time":"2026-05-11","value":129.8}],"lower":[{"time":"2025-06-06","value":81.53},{"time":"2025-06-09","value":82.83},{"time":"2025-06-10","value":83.83},{"time":"2025-06-11","value":83.87},{"time":"2025-06-12","value":84.61},{"time":"2025-06-13","value":84.24},{"time":"2025-06-16","value":83.83},{"time":"2025-06-17","value":83.51},{"time":"2025-06-18","value":83.82},{"time":"2025-06-20","value":84.07},{"time":"2025-06-23","value":84.73},{"time":"2025-06-24","value":85.43},{"time":"2025-06-25","value":85.41},{"time":"2025-06-26","value":85.29},{"time":"2025-06-27","value":85.43},{"time":"2025-06-30","value":85.61},{"time":"2025-07-01","value":85.56},{"time":"2025-07-02","value":85.7},{"time":"2025-07-03","value":86.0},{"time":"2025-07-07","value":86.25},{"time":"2025-07-08","value":86.58},{"time":"2025-07-09","value":86.82},{"time":"2025-07-10","value":87.19},{"time":"2025-07-11","value":87.26},{"time":"2025-07-14","value":87.49},{"time":"2025-07-15","value":87.51},{"time":"2025-07-16","value":87.33},{"time":"2025-07-17","value":87.43},{"time":"2025-07-18","value":87.5},{"time":"2025-07-21","value":87.49},{"time":"2025-07-22","value":87.26},{"time":"2025-07-23","value":87.23},{"time":"2025-07-24","value":87.46},{"time":"2025-07-25","value":87.81},{"time":"2025-07-28","value":88.05},{"time":"2025-07-29","value":88.3},{"time":"2025-07-30","value":88.32},{"time":"2025-07-31","value":88.23},{"time":"2025-08-01","value":87.92},{"time":"2025-08-04","value":87.86},{"time":"2025-08-05","value":87.84},{"time":"2025-08-06","value":87.69},{"time":"2025-08-07","value":85.13},{"time":"2025-08-08","value":82.84},{"time":"2025-08-11","value":81.53},{"time":"2025-08-12","value":80.43},{"time":"2025-08-13","value":80.0},{"time":"2025-08-14","value":79.45},{"time":"2025-08-15","value":79.12},{"time":"2025-08-18","value":78.62},{"time":"2025-08-19","value":78.11},{"time":"2025-08-20","value":77.92},{"time":"2025-08-21","value":77.87},{"time":"2025-08-22","value":77.88},{"time":"2025-08-25","value":77.86},{"time":"2025-08-26","value":78.21},{"time":"2025-08-27","value":78.36},{"time":"2025-08-28","value":78.65},{"time":"2025-08-29","value":78.83},{"time":"2025-09-02","value":79.47},{"time":"2025-09-03","value":80.08},{"time":"2025-09-04","value":80.26},{"time":"2025-09-05","value":80.55},{"time":"2025-09-08","value":81.45},{"time":"2025-09-09","value":81.95},{"time":"2025-09-10","value":82.53},{"time":"2025-09-11","value":82.53},{"time":"2025-09-12","value":82.61},{"time":"2025-09-15","value":82.58},{"time":"2025-09-16","value":82.66},{"time":"2025-09-17","value":82.69},{"time":"2025-09-18","value":82.51},{"time":"2025-09-19","value":82.46},{"time":"2025-09-22","value":82.46},{"time":"2025-09-23","value":82.41},{"time":"2025-09-24","value":81.42},{"time":"2025-09-25","value":81.19},{"time":"2025-09-26","value":80.6},{"time":"2025-09-29","value":80.43},{"time":"2025-09-30","value":80.36},{"time":"2025-10-01","value":80.51},{"time":"2025-10-02","value":80.74},{"time":"2025-10-03","value":80.97},{"time":"2025-10-06","value":81.09},{"time":"2025-10-07","value":81.31},{"time":"2025-10-08","value":81.39},{"time":"2025-10-09","value":81.59},{"time":"2025-10-10","value":81.79},{"time":"2025-10-13","value":82.11},{"time":"2025-10-14","value":82.38},{"time":"2025-10-15","value":82.64},{"time":"2025-10-16","value":82.36},{"time":"2025-10-17","value":82.03},{"time":"2025-10-20","value":81.71},{"time":"2025-10-21","value":81.1},{"time":"2025-10-22","value":80.95},{"time":"2025-10-23","value":80.86},{"time":"2025-10-24","value":80.9},{"time":"2025-10-27","value":80.86},{"time":"2025-10-28","value":80.77},{"time":"2025-10-29","value":80.5},{"time":"2025-10-30","value":80.02},{"time":"2025-10-31","value":79.72},{"time":"2025-11-03","value":79.96},{"time":"2025-11-04","value":80.41},{"time":"2025-11-05","value":80.86},{"time":"2025-11-06","value":80.47},{"time":"2025-11-07","value":80.16},{"time":"2025-11-10","value":80.21},{"time":"2025-11-11","value":80.23},{"time":"2025-11-12","value":80.24},{"time":"2025-11-13","value":80.36},{"time":"2025-11-14","value":80.43},{"time":"2025-11-17","value":79.98},{"time":"2025-11-18","value":79.72},{"time":"2025-11-19","value":78.85},{"time":"2025-11-20","value":77.99},{"time":"2025-11-21","value":77.46},{"time":"2025-11-24","value":76.85},{"time":"2025-11-25","value":76.36},{"time":"2025-11-26","value":75.97},{"time":"2025-11-28","value":75.66},{"time":"2025-12-01","value":75.52},{"time":"2025-12-02","value":75.36},{"time":"2025-12-03","value":75.3},{"time":"2025-12-04","value":75.44},{"time":"2025-12-05","value":75.15},{"time":"2025-12-08","value":74.8},{"time":"2025-12-09","value":74.42},{"time":"2025-12-10","value":74.07},{"time":"2025-12-11","value":74.34},{"time":"2025-12-12","value":74.69},{"time":"2025-12-15","value":75.67},{"time":"2025-12-16","value":75.67},{"time":"2025-12-17","value":75.9},{"time":"2025-12-18","value":75.89},{"time":"2025-12-19","value":75.94},{"time":"2025-12-22","value":75.85},{"time":"2025-12-23","value":75.89},{"time":"2025-12-24","value":75.88},{"time":"2025-12-26","value":75.79},{"time":"2025-12-29","value":75.73},{"time":"2025-12-30","value":75.65},{"time":"2025-12-31","value":75.59},{"time":"2026-01-02","value":75.49},{"time":"2026-01-05","value":75.48},{"time":"2026-01-06","value":75.47},{"time":"2026-01-07","value":75.5},{"time":"2026-01-08","value":75.42},{"time":"2026-01-09","value":75.34},{"time":"2026-01-12","value":75.31},{"time":"2026-01-13","value":75.0},{"time":"2026-01-14","value":74.41},{"time":"2026-01-15","value":73.89},{"time":"2026-01-16","value":73.47},{"time":"2026-01-20","value":73.04},{"time":"2026-01-21","value":72.21},{"time":"2026-01-22","value":72.32},{"time":"2026-01-23","value":72.1},{"time":"2026-01-26","value":72.33},{"time":"2026-01-27","value":72.78},{"time":"2026-01-28","value":73.26},{"time":"2026-01-29","value":74.03},{"time":"2026-01-30","value":75.05},{"time":"2026-02-02","value":75.85},{"time":"2026-02-03","value":76.67},{"time":"2026-02-04","value":77.69},{"time":"2026-02-05","value":79.67},{"time":"2026-02-06","value":80.86},{"time":"2026-02-09","value":81.83},{"time":"2026-02-10","value":83.48},{"time":"2026-02-11","value":84.8},{"time":"2026-02-12","value":85.98},{"time":"2026-02-13","value":86.88},{"time":"2026-02-17","value":87.98},{"time":"2026-02-18","value":88.66},{"time":"2026-02-19","value":88.18},{"time":"2026-02-20","value":88.77},{"time":"2026-02-23","value":88.96},{"time":"2026-02-24","value":89.27},{"time":"2026-02-25","value":89.63},{"time":"2026-02-26","value":89.75},{"time":"2026-02-27","value":89.59},{"time":"2026-03-02","value":88.78},{"time":"2026-03-03","value":88.64},{"time":"2026-03-04","value":88.68},{"time":"2026-03-05","value":87.55},{"time":"2026-03-06","value":86.5},{"time":"2026-03-09","value":86.78},{"time":"2026-03-10","value":87.09},{"time":"2026-03-11","value":86.0},{"time":"2026-03-12","value":82.1},{"time":"2026-03-13","value":81.65},{"time":"2026-03-16","value":82.53},{"time":"2026-03-17","value":83.83},{"time":"2026-03-18","value":84.86},{"time":"2026-03-19","value":85.79},{"time":"2026-03-20","value":87.42},{"time":"2026-03-23","value":89.83},{"time":"2026-03-24","value":92.27},{"time":"2026-03-25","value":95.13},{"time":"2026-03-26","value":98.0},{"time":"2026-03-27","value":100.55},{"time":"2026-03-30","value":102.45},{"time":"2026-03-31","value":104.9},{"time":"2026-04-01","value":108.25},{"time":"2026-04-02","value":110.45},{"time":"2026-04-06","value":111.8},{"time":"2026-04-07","value":114.54},{"time":"2026-04-08","value":118.24},{"time":"2026-04-09","value":118.07},{"time":"2026-04-10","value":117.52},{"time":"2026-04-13","value":116.82},{"time":"2026-04-14","value":116.22},{"time":"2026-04-15","value":115.86},{"time":"2026-04-16","value":115.71},{"time":"2026-04-17","value":113.39},{"time":"2026-04-20","value":112.14},{"time":"2026-04-21","value":112.29},{"time":"2026-04-22","value":111.99},{"time":"2026-04-23","value":111.92},{"time":"2026-04-24","value":111.61},{"time":"2026-04-27","value":112.12},{"time":"2026-04-28","value":113.08},{"time":"2026-04-29","value":113.23},{"time":"2026-04-30","value":113.27},{"time":"2026-05-01","value":113.43},{"time":"2026-05-04","value":113.86},{"time":"2026-05-05","value":114.85},{"time":"2026-05-06","value":114.68},{"time":"2026-05-07","value":114.59},{"time":"2026-05-08","value":113.65},{"time":"2026-05-11","value":113.69}]}}}