{"ticker":"CFLT","market":"US","advanced":{"ichimoku":{"tenkan":30.82,"kijun":30.74,"senkou_a":30.78,"senkou_b":30.55,"chikou_ref_close":30.58,"current_close":30.99,"cloud_top":30.78,"cloud_bottom":30.55,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Regular Bearish","indicator":"MACD","bars_ago":9,"significance":0.36,"description":"Price higher high, MACD lower high"},{"type":"Regular Bearish","indicator":"RSI","bars_ago":25,"significance":0.05,"description":"Price higher high, RSI lower high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":0.1925,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":30.93,"bb_lower":30.53,"kc_upper":30.87,"kc_lower":30.6},"wyckoff":{"phase":"DISTRIBUTION_A","confidence":0.6,"key_events":["Volume Dry-Up (Accumulation)","Buying Climax"],"scores":{"accumulation":2.0,"distribution":3.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-03-11","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.77,"spread_ratio":0.84,"close_position":0.6},{"date":"2026-03-12","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.72,"spread_ratio":0.73,"close_position":0.69},{"date":"2026-03-13","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":2.26,"spread_ratio":0.79,"close_position":0.14},{"date":"2026-03-16","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":2.81,"spread_ratio":3.71,"close_position":0.97},{"date":"2026-03-17","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.0,"spread_ratio":0.0,"close_position":0.5}],"avwap":{"vwap":26.74,"anchor_date":"2025-08-12","anchor_type":"52w_low","bars_from_anchor":150,"current_close":30.99,"price_vs_vwap":"ABOVE","deviation_pct":15.91},"heikin_ashi":{"candles":[{"date":"2026-02-03","open":30.5447,"high":30.5447,"low":30.38,"close":30.455,"bullish":false},{"date":"2026-02-04","open":30.4998,"high":30.51,"low":30.27,"close":30.39,"bullish":false},{"date":"2026-02-05","open":30.4449,"high":30.56,"low":30.33,"close":30.4025,"bullish":false},{"date":"2026-02-06","open":30.4237,"high":30.595,"low":30.39,"close":30.4887,"bullish":true},{"date":"2026-02-09","open":30.4562,"high":30.65,"low":30.4562,"close":30.595,"bullish":true},{"date":"2026-02-10","open":30.5256,"high":30.65,"low":30.5256,"close":30.595,"bullish":true},{"date":"2026-02-11","open":30.5603,"high":30.63,"low":30.49,"close":30.565,"bullish":true},{"date":"2026-02-12","open":30.5627,"high":30.625,"low":30.52,"close":30.5587,"bullish":false},{"date":"2026-02-13","open":30.5607,"high":30.64,"low":30.52,"close":30.565,"bullish":true},{"date":"2026-02-17","open":30.5629,"high":30.7,"low":30.56,"close":30.635,"bullish":true},{"date":"2026-02-18","open":30.5989,"high":30.69,"low":30.5989,"close":30.6525,"bullish":true},{"date":"2026-02-19","open":30.6257,"high":30.72,"low":30.6125,"close":30.6781,"bullish":true},{"date":"2026-02-20","open":30.6519,"high":30.7564,"low":30.65,"close":30.6941,"bullish":true},{"date":"2026-02-23","open":30.673,"high":30.76,"low":30.66,"close":30.6925,"bullish":true},{"date":"2026-02-24","open":30.6828,"high":30.74,"low":30.62,"close":30.665,"bullish":false},{"date":"2026-02-25","open":30.6739,"high":30.68,"low":30.62,"close":30.6487,"bullish":false},{"date":"2026-02-26","open":30.6613,"high":30.6613,"low":30.61,"close":30.6375,"bullish":false},{"date":"2026-02-27","open":30.6494,"high":30.72,"low":30.595,"close":30.6462,"bullish":false},{"date":"2026-03-02","open":30.6478,"high":30.7,"low":30.64,"close":30.675,"bullish":true},{"date":"2026-03-03","open":30.6614,"high":30.77,"low":30.6614,"close":30.7175,"bullish":true},{"date":"2026-03-04","open":30.6895,"high":30.81,"low":30.6895,"close":30.765,"bullish":true},{"date":"2026-03-05","open":30.7272,"high":30.79,"low":30.7272,"close":30.7687,"bullish":true},{"date":"2026-03-06","open":30.748,"high":30.79,"low":30.748,"close":30.77,"bullish":true},{"date":"2026-03-09","open":30.759,"high":30.79,"low":30.72,"close":30.755,"bullish":false},{"date":"2026-03-10","open":30.757,"high":30.785,"low":30.7,"close":30.7413,"bullish":false},{"date":"2026-03-11","open":30.7491,"high":30.7491,"low":30.665,"close":30.7112,"bullish":false},{"date":"2026-03-12","open":30.7302,"high":30.7302,"low":30.645,"close":30.6788,"bullish":false},{"date":"2026-03-13","open":30.7045,"high":30.73,"low":30.66,"close":30.69,"bullish":false},{"date":"2026-03-16","open":30.6972,"high":31.0,"low":30.67,"close":30.835,"bullish":true},{"date":"2026-03-17","open":30.7661,"high":30.99,"low":30.7661,"close":30.99,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":1,"bullish_streak":2,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-04-14","value":29.06},{"time":"2025-04-15","value":28.77},{"time":"2025-04-16","value":28.26},{"time":"2025-04-17","value":27.81},{"time":"2025-04-21","value":27.35},{"time":"2025-04-22","value":26.57},{"time":"2025-04-23","value":25.74},{"time":"2025-04-24","value":25.18},{"time":"2025-04-25","value":24.82},{"time":"2025-04-28","value":24.76},{"time":"2025-04-29","value":24.88},{"time":"2025-04-30","value":24.92},{"time":"2025-05-01","value":24.71},{"time":"2025-05-02","value":24.75},{"time":"2025-05-05","value":24.78},{"time":"2025-05-06","value":24.81},{"time":"2025-05-07","value":24.77},{"time":"2025-05-08","value":24.64},{"time":"2025-05-09","value":24.63},{"time":"2025-05-12","value":24.69},{"time":"2025-05-13","value":24.85},{"time":"2025-05-14","value":25.05},{"time":"2025-05-15","value":25.14},{"time":"2025-05-16","value":25.21},{"time":"2025-05-19","value":25.21},{"time":"2025-05-20","value":25.22},{"time":"2025-05-21","value":25.21},{"time":"2025-05-22","value":25.08},{"time":"2025-05-23","value":24.79},{"time":"2025-05-27","value":24.56},{"time":"2025-05-28","value":24.31},{"time":"2025-05-29","value":24.16},{"time":"2025-05-30","value":24.2},{"time":"2025-06-02","value":24.25},{"time":"2025-06-03","value":24.27},{"time":"2025-06-04","value":24.27},{"time":"2025-06-05","value":24.41},{"time":"2025-06-06","value":24.61},{"time":"2025-06-09","value":24.69},{"time":"2025-06-10","value":24.84},{"time":"2025-06-11","value":24.95},{"time":"2025-06-12","value":25.09},{"time":"2025-06-13","value":25.14},{"time":"2025-06-16","value":25.2},{"time":"2025-06-17","value":25.24},{"time":"2025-06-18","value":25.25},{"time":"2025-06-20","value":25.02},{"time":"2025-06-23","value":24.9},{"time":"2025-06-24","value":24.76},{"time":"2025-06-25","value":24.74},{"time":"2025-06-26","value":24.84},{"time":"2025-06-27","value":24.89},{"time":"2025-06-30","value":25.0},{"time":"2025-07-01","value":25.08},{"time":"2025-07-02","value":25.35},{"time":"2025-07-03","value":25.79},{"time":"2025-07-07","value":26.02},{"time":"2025-07-08","value":26.14},{"time":"2025-07-09","value":26.27},{"time":"2025-07-10","value":26.28},{"time":"2025-07-11","value":26.28},{"time":"2025-07-14","value":26.28},{"time":"2025-07-15","value":26.27},{"time":"2025-07-16","value":26.29},{"time":"2025-07-17","value":26.37},{"time":"2025-07-18","value":26.43},{"time":"2025-07-21","value":26.42},{"time":"2025-07-22","value":26.44},{"time":"2025-07-23","value":26.6},{"time":"2025-07-24","value":26.75},{"time":"2025-07-25","value":27.13},{"time":"2025-07-28","value":27.34},{"time":"2025-07-29","value":27.54},{"time":"2025-07-30","value":27.61},{"time":"2025-07-31","value":29.34},{"time":"2025-08-01","value":30.23},{"time":"2025-08-04","value":30.77},{"time":"2025-08-05","value":31.1},{"time":"2025-08-06","value":31.25},{"time":"2025-08-07","value":31.4},{"time":"2025-08-08","value":31.55},{"time":"2025-08-11","value":31.64},{"time":"2025-08-12","value":31.56},{"time":"2025-08-13","value":31.29},{"time":"2025-08-14","value":30.88},{"time":"2025-08-15","value":30.41},{"time":"2025-08-18","value":29.86},{"time":"2025-08-19","value":29.15},{"time":"2025-08-20","value":28.27},{"time":"2025-08-21","value":27.2},{"time":"2025-08-22","value":25.74},{"time":"2025-08-25","value":24.09},{"time":"2025-08-26","value":21.95},{"time":"2025-08-27","value":18.63},{"time":"2025-08-28","value":19.22},{"time":"2025-08-29","value":19.65},{"time":"2025-09-02","value":19.85},{"time":"2025-09-03","value":20.05},{"time":"2025-09-04","value":20.12},{"time":"2025-09-05","value":20.28},{"time":"2025-09-08","value":20.55},{"time":"2025-09-09","value":20.62},{"time":"2025-09-10","value":20.73},{"time":"2025-09-11","value":20.79},{"time":"2025-09-12","value":20.84},{"time":"2025-09-15","value":20.93},{"time":"2025-09-16","value":20.98},{"time":"2025-09-17","value":20.98},{"time":"2025-09-18","value":20.98},{"time":"2025-09-19","value":20.92},{"time":"2025-09-22","value":20.91},{"time":"2025-09-23","value":20.81},{"time":"2025-09-24","value":20.58},{"time":"2025-09-25","value":20.55},{"time":"2025-09-26","value":20.52},{"time":"2025-09-29","value":20.55},{"time":"2025-09-30","value":20.55},{"time":"2025-10-01","value":20.55},{"time":"2025-10-02","value":20.52},{"time":"2025-10-03","value":20.56},{"time":"2025-10-06","value":20.84},{"time":"2025-10-07","value":20.95},{"time":"2025-10-08","value":21.52},{"time":"2025-10-09","value":22.57},{"time":"2025-10-10","value":22.94},{"time":"2025-10-13","value":23.36},{"time":"2025-10-14","value":23.63},{"time":"2025-10-15","value":23.85},{"time":"2025-10-16","value":24.03},{"time":"2025-10-17","value":24.16},{"time":"2025-10-20","value":24.3},{"time":"2025-10-21","value":24.43},{"time":"2025-10-22","value":24.49},{"time":"2025-10-23","value":24.5},{"time":"2025-10-24","value":24.51},{"time":"2025-10-27","value":24.46},{"time":"2025-10-28","value":24.53},{"time":"2025-10-29","value":24.48},{"time":"2025-10-30","value":24.47},{"time":"2025-10-31","value":24.32},{"time":"2025-11-03","value":24.3},{"time":"2025-11-04","value":24.01},{"time":"2025-11-05","value":23.99},{"time":"2025-11-06","value":23.78},{"time":"2025-11-07","value":23.78},{"time":"2025-11-10","value":23.84},{"time":"2025-11-11","value":24.15},{"time":"2025-11-12","value":24.37},{"time":"2025-11-13","value":24.4},{"time":"2025-11-14","value":24.41},{"time":"2025-11-17","value":24.4},{"time":"2025-11-18","value":24.4},{"time":"2025-11-19","value":24.4},{"time":"2025-11-20","value":24.53},{"time":"2025-11-21","value":24.77},{"time":"2025-11-24","value":24.87},{"time":"2025-11-25","value":24.8},{"time":"2025-11-26","value":24.71},{"time":"2025-11-28","value":24.63},{"time":"2025-12-01","value":24.55},{"time":"2025-12-02","value":24.51},{"time":"2025-12-03","value":24.62},{"time":"2025-12-04","value":24.68},{"time":"2025-12-05","value":24.72},{"time":"2025-12-08","value":26.85},{"time":"2025-12-09","value":28.25},{"time":"2025-12-10","value":29.35},{"time":"2025-12-11","value":30.33},{"time":"2025-12-12","value":31.21},{"time":"2025-12-15","value":32.0},{"time":"2025-12-16","value":32.67},{"time":"2025-12-17","value":33.27},{"time":"2025-12-18","value":33.78},{"time":"2025-12-19","value":34.16},{"time":"2025-12-22","value":34.37},{"time":"2025-12-23","value":34.51},{"time":"2025-12-24","value":34.62},{"time":"2025-12-26","value":34.61},{"time":"2025-12-29","value":34.52},{"time":"2025-12-30","value":34.2},{"time":"2025-12-31","value":33.92},{"time":"2026-01-02","value":33.55},{"time":"2026-01-05","value":32.8},{"time":"2026-01-06","value":30.25},{"time":"2026-01-07","value":30.26},{"time":"2026-01-08","value":30.32},{"time":"2026-01-09","value":30.37},{"time":"2026-01-12","value":30.42},{"time":"2026-01-13","value":30.46},{"time":"2026-01-14","value":30.54},{"time":"2026-01-15","value":30.58},{"time":"2026-01-16","value":30.63},{"time":"2026-01-20","value":30.64},{"time":"2026-01-21","value":30.66},{"time":"2026-01-22","value":30.67},{"time":"2026-01-23","value":30.69},{"time":"2026-01-26","value":30.71},{"time":"2026-01-27","value":30.72},{"time":"2026-01-28","value":30.72},{"time":"2026-01-29","value":30.73},{"time":"2026-01-30","value":30.74},{"time":"2026-02-02","value":30.72},{"time":"2026-02-03","value":30.7},{"time":"2026-02-04","value":30.67},{"time":"2026-02-05","value":30.63},{"time":"2026-02-06","value":30.64},{"time":"2026-02-09","value":30.65},{"time":"2026-02-10","value":30.66},{"time":"2026-02-11","value":30.65},{"time":"2026-02-12","value":30.65},{"time":"2026-02-13","value":30.65},{"time":"2026-02-17","value":30.68},{"time":"2026-02-18","value":30.7},{"time":"2026-02-19","value":30.73},{"time":"2026-02-20","value":30.75},{"time":"2026-02-23","value":30.77},{"time":"2026-02-24","value":30.77},{"time":"2026-02-25","value":30.78},{"time":"2026-02-26","value":30.79},{"time":"2026-02-27","value":30.8},{"time":"2026-03-02","value":30.81},{"time":"2026-03-03","value":30.83},{"time":"2026-03-04","value":30.84},{"time":"2026-03-05","value":30.84},{"time":"2026-03-06","value":30.82},{"time":"2026-03-09","value":30.83},{"time":"2026-03-10","value":30.83},{"time":"2026-03-11","value":30.84},{"time":"2026-03-12","value":30.82},{"time":"2026-03-13","value":30.81},{"time":"2026-03-16","value":30.87},{"time":"2026-03-17","value":30.93}],"lower":[{"time":"2025-04-14","value":18.58},{"time":"2025-04-15","value":18.4},{"time":"2025-04-16","value":18.34},{"time":"2025-04-17","value":18.24},{"time":"2025-04-21","value":18.09},{"time":"2025-04-22","value":18.21},{"time":"2025-04-23","value":18.52},{"time":"2025-04-24","value":18.81},{"time":"2025-04-25","value":19.03},{"time":"2025-04-28","value":19.06},{"time":"2025-04-29","value":19.01},{"time":"2025-04-30","value":18.99},{"time":"2025-05-01","value":18.74},{"time":"2025-05-02","value":18.55},{"time":"2025-05-05","value":18.49},{"time":"2025-05-06","value":18.38},{"time":"2025-05-07","value":18.5},{"time":"2025-05-08","value":18.45},{"time":"2025-05-09","value":18.4},{"time":"2025-05-12","value":18.42},{"time":"2025-05-13","value":18.42},{"time":"2025-05-14","value":18.41},{"time":"2025-05-15","value":18.44},{"time":"2025-05-16","value":18.51},{"time":"2025-05-19","value":18.65},{"time":"2025-05-20","value":18.77},{"time":"2025-05-21","value":18.71},{"time":"2025-05-22","value":18.7},{"time":"2025-05-23","value":18.76},{"time":"2025-05-27","value":18.86},{"time":"2025-05-28","value":18.97},{"time":"2025-05-29","value":19.04},{"time":"2025-05-30","value":19.35},{"time":"2025-06-02","value":19.64},{"time":"2025-06-03","value":19.98},{"time":"2025-06-04","value":20.38},{"time":"2025-06-05","value":20.61},{"time":"2025-06-06","value":20.76},{"time":"2025-06-09","value":21.05},{"time":"2025-06-10","value":21.08},{"time":"2025-06-11","value":21.06},{"time":"2025-06-12","value":21.02},{"time":"2025-06-13","value":21.05},{"time":"2025-06-16","value":21.11},{"time":"2025-06-17","value":21.27},{"time":"2025-06-18","value":21.47},{"time":"2025-06-20","value":21.93},{"time":"2025-06-23","value":22.18},{"time":"2025-06-24","value":22.54},{"time":"2025-06-25","value":22.68},{"time":"2025-06-26","value":22.8},{"time":"2025-06-27","value":22.89},{"time":"2025-06-30","value":22.97},{"time":"2025-07-01","value":23.07},{"time":"2025-07-02","value":23.02},{"time":"2025-07-03","value":22.84},{"time":"2025-07-07","value":22.78},{"time":"2025-07-08","value":22.76},{"time":"2025-07-09","value":22.75},{"time":"2025-07-10","value":22.78},{"time":"2025-07-11","value":22.79},{"time":"2025-07-14","value":22.75},{"time":"2025-07-15","value":22.83},{"time":"2025-07-16","value":22.94},{"time":"2025-07-17","value":23.0},{"time":"2025-07-18","value":23.08},{"time":"2025-07-21","value":23.31},{"time":"2025-07-22","value":23.57},{"time":"2025-07-23","value":23.64},{"time":"2025-07-24","value":23.76},{"time":"2025-07-25","value":23.63},{"time":"2025-07-28","value":23.67},{"time":"2025-07-29","value":23.68},{"time":"2025-07-30","value":23.75},{"time":"2025-07-31","value":21.24},{"time":"2025-08-01","value":19.44},{"time":"2025-08-04","value":18.03},{"time":"2025-08-05","value":16.86},{"time":"2025-08-06","value":15.88},{"time":"2025-08-07","value":14.97},{"time":"2025-08-08","value":14.05},{"time":"2025-08-11","value":13.14},{"time":"2025-08-12","value":12.45},{"time":"2025-08-13","value":11.95},{"time":"2025-08-14","value":11.6},{"time":"2025-08-15","value":11.31},{"time":"2025-08-18","value":11.1},{"time":"2025-08-19","value":10.95},{"time":"2025-08-20","value":10.91},{"time":"2025-08-21","value":11.05},{"time":"2025-08-22","value":11.55},{"time":"2025-08-25","value":12.28},{"time":"2025-08-26","value":13.5},{"time":"2025-08-27","value":16.07},{"time":"2025-08-28","value":15.71},{"time":"2025-08-29","value":15.55},{"time":"2025-09-02","value":15.54},{"time":"2025-09-03","value":15.56},{"time":"2025-09-04","value":15.62},{"time":"2025-09-05","value":15.69},{"time":"2025-09-08","value":15.82},{"time":"2025-09-09","value":16.15},{"time":"2025-09-10","value":16.39},{"time":"2025-09-11","value":16.55},{"time":"2025-09-12","value":16.64},{"time":"2025-09-15","value":16.74},{"time":"2025-09-16","value":16.85},{"time":"2025-09-17","value":17.08},{"time":"2025-09-18","value":17.38},{"time":"2025-09-19","value":17.72},{"time":"2025-09-22","value":17.97},{"time":"2025-09-23","value":18.29},{"time":"2025-09-24","value":18.71},{"time":"2025-09-25","value":18.78},{"time":"2025-09-26","value":18.78},{"time":"2025-09-29","value":18.78},{"time":"2025-09-30","value":18.84},{"time":"2025-10-01","value":18.89},{"time":"2025-10-02","value":19.11},{"time":"2025-10-03","value":19.17},{"time":"2025-10-06","value":18.99},{"time":"2025-10-07","value":18.96},{"time":"2025-10-08","value":18.63},{"time":"2025-10-09","value":18.03},{"time":"2025-10-10","value":18.02},{"time":"2025-10-13","value":17.94},{"time":"2025-10-14","value":17.99},{"time":"2025-10-15","value":18.09},{"time":"2025-10-16","value":18.15},{"time":"2025-10-17","value":18.25},{"time":"2025-10-20","value":18.35},{"time":"2025-10-21","value":18.51},{"time":"2025-10-22","value":18.73},{"time":"2025-10-23","value":19.08},{"time":"2025-10-24","value":19.37},{"time":"2025-10-27","value":19.62},{"time":"2025-10-28","value":19.94},{"time":"2025-10-29","value":20.39},{"time":"2025-10-30","value":20.69},{"time":"2025-10-31","value":21.15},{"time":"2025-11-03","value":21.39},{"time":"2025-11-04","value":21.88},{"time":"2025-11-05","value":21.92},{"time":"2025-11-06","value":21.98},{"time":"2025-11-07","value":21.97},{"time":"2025-11-10","value":21.95},{"time":"2025-11-11","value":21.81},{"time":"2025-11-12","value":21.74},{"time":"2025-11-13","value":21.8},{"time":"2025-11-14","value":21.88},{"time":"2025-11-17","value":21.9},{"time":"2025-11-18","value":21.89},{"time":"2025-11-19","value":21.89},{"time":"2025-11-20","value":21.63},{"time":"2025-11-21","value":21.19},{"time":"2025-11-24","value":20.98},{"time":"2025-11-25","value":20.86},{"time":"2025-11-26","value":20.77},{"time":"2025-11-28","value":20.73},{"time":"2025-12-01","value":20.65},{"time":"2025-12-02","value":20.66},{"time":"2025-12-03","value":20.65},{"time":"2025-12-04","value":20.66},{"time":"2025-12-05","value":20.68},{"time":"2025-12-08","value":19.27},{"time":"2025-12-09","value":18.5},{"time":"2025-12-10","value":17.96},{"time":"2025-12-11","value":17.55},{"time":"2025-12-12","value":17.34},{"time":"2025-12-15","value":17.23},{"time":"2025-12-16","value":17.29},{"time":"2025-12-17","value":17.42},{"time":"2025-12-18","value":17.64},{"time":"2025-12-19","value":18.1},{"time":"2025-12-22","value":18.82},{"time":"2025-12-23","value":19.58},{"time":"2025-12-24","value":20.3},{"time":"2025-12-26","value":21.14},{"time":"2025-12-29","value":22.01},{"time":"2025-12-30","value":23.15},{"time":"2025-12-31","value":24.15},{"time":"2026-01-02","value":25.17},{"time":"2026-01-05","value":26.61},{"time":"2026-01-06","value":29.85},{"time":"2026-01-07","value":29.88},{"time":"2026-01-08","value":29.86},{"time":"2026-01-09","value":29.86},{"time":"2026-01-12","value":29.84},{"time":"2026-01-13","value":29.83},{"time":"2026-01-14","value":29.8},{"time":"2026-01-15","value":29.81},{"time":"2026-01-16","value":29.83},{"time":"2026-01-20","value":29.86},{"time":"2026-01-21","value":29.9},{"time":"2026-01-22","value":29.94},{"time":"2026-01-23","value":29.97},{"time":"2026-01-26","value":29.99},{"time":"2026-01-27","value":30.03},{"time":"2026-01-28","value":30.07},{"time":"2026-01-29","value":30.1},{"time":"2026-01-30","value":30.12},{"time":"2026-02-02","value":30.18},{"time":"2026-02-03","value":30.24},{"time":"2026-02-04","value":30.28},{"time":"2026-02-05","value":30.33},{"time":"2026-02-06","value":30.34},{"time":"2026-02-09","value":30.36},{"time":"2026-02-10","value":30.36},{"time":"2026-02-11","value":30.38},{"time":"2026-02-12","value":30.38},{"time":"2026-02-13","value":30.38},{"time":"2026-02-17","value":30.36},{"time":"2026-02-18","value":30.37},{"time":"2026-02-19","value":30.36},{"time":"2026-02-20","value":30.35},{"time":"2026-02-23","value":30.35},{"time":"2026-02-24","value":30.35},{"time":"2026-02-25","value":30.36},{"time":"2026-02-26","value":30.36},{"time":"2026-02-27","value":30.36},{"time":"2026-03-02","value":30.36},{"time":"2026-03-03","value":30.36},{"time":"2026-03-04","value":30.38},{"time":"2026-03-05","value":30.43},{"time":"2026-03-06","value":30.49},{"time":"2026-03-09","value":30.5},{"time":"2026-03-10","value":30.51},{"time":"2026-03-11","value":30.52},{"time":"2026-03-12","value":30.55},{"time":"2026-03-13","value":30.58},{"time":"2026-03-16","value":30.56},{"time":"2026-03-17","value":30.53}]}}}