{"ticker":"CHD","market":"US","advanced":{"ichimoku":{"tenkan":100.47,"kijun":99.29,"senkou_a":99.88,"senkou_b":99.0,"chikou_ref_close":98.51,"current_close":98.55,"cloud_top":99.88,"cloud_bottom":99.0,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":3,"alignment":"NEUTRAL"},"divergences":[{"type":"Hidden Bullish","indicator":"RSI","bars_ago":12,"significance":0.07,"description":"Price higher low, RSI lower low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-1.2574,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":104.04,"bb_lower":96.79,"kc_upper":103.5,"kc_lower":97.33},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.4,"spread_ratio":0.85,"close_position":0.05},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.23,"spread_ratio":1.17,"close_position":0.17},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.91,"spread_ratio":0.99,"close_position":0.36},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.17,"spread_ratio":0.7,"close_position":0.4},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.81,"spread_ratio":0.72,"close_position":0.6}],"avwap":{"vwap":93.04,"anchor_date":"2025-10-30","anchor_type":"52w_low","bars_from_anchor":213,"current_close":98.55,"price_vs_vwap":"ABOVE","deviation_pct":5.92},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":96.4387,"high":99.2773,"low":96.4387,"close":98.223,"bullish":true},{"date":"2026-07-28","open":97.3309,"high":101.3709,"low":97.3309,"close":100.172,"bullish":true},{"date":"2026-07-29","open":98.7515,"high":99.7558,"low":97.1438,"close":98.5495,"bullish":false},{"date":"2026-07-30","open":98.6505,"high":98.7389,"low":97.1239,"close":97.8242,"bullish":false},{"date":"2026-07-31","open":98.2374,"high":99.4867,"low":94.5916,"close":97.0017,"bullish":false},{"date":"2026-08-03","open":97.6196,"high":101.9292,"low":97.6196,"close":100.2817,"bullish":true},{"date":"2026-08-04","open":98.9506,"high":103.1355,"low":98.7987,"close":101.017,"bullish":true},{"date":"2026-08-05","open":99.9838,"high":103.5642,"low":99.9838,"close":102.9262,"bullish":true},{"date":"2026-08-06","open":101.455,"high":103.9929,"low":101.455,"close":103.1679,"bullish":true},{"date":"2026-08-07","open":102.3115,"high":103.3449,"low":102.0688,"close":102.7716,"bullish":true},{"date":"2026-08-10","open":102.5416,"high":103.3449,"low":100.7428,"close":102.2806,"bullish":false},{"date":"2026-08-11","open":102.4111,"high":103.0956,"low":101.9591,"close":102.4177,"bullish":true},{"date":"2026-08-12","open":102.4144,"high":102.4144,"low":99.7159,"close":100.8824,"bullish":false},{"date":"2026-08-13","open":101.6484,"high":102.4676,"low":100.4537,"close":101.4083,"bullish":false},{"date":"2026-08-14","open":101.5283,"high":101.5283,"low":100.25,"close":100.98,"bullish":false},{"date":"2026-08-17","open":101.2542,"high":101.2542,"low":97.42,"close":98.98,"bullish":false},{"date":"2026-08-18","open":100.1171,"high":100.1171,"low":98.22,"close":99.0275,"bullish":false},{"date":"2026-08-19","open":99.5723,"high":101.24,"low":98.91,"close":99.75,"bullish":true},{"date":"2026-08-20","open":99.6611,"high":99.6611,"low":97.07,"close":98.06,"bullish":false},{"date":"2026-08-21","open":98.8606,"high":98.9,"low":96.27,"close":97.9025,"bullish":false},{"date":"2026-08-24","open":98.3815,"high":102.56,"low":98.3815,"close":101.0925,"bullish":true},{"date":"2026-08-25","open":99.737,"high":102.57,"low":99.737,"close":102.1425,"bullish":true},{"date":"2026-08-26","open":100.9398,"high":103.11,"low":100.9398,"close":102.635,"bullish":true},{"date":"2026-08-27","open":101.7874,"high":103.23,"low":101.01,"close":101.9825,"bullish":true},{"date":"2026-08-28","open":101.8849,"high":102.69,"low":101.08,"close":101.8875,"bullish":true},{"date":"2026-08-31","open":101.8862,"high":101.8862,"low":99.7,"close":100.4075,"bullish":false},{"date":"2026-09-01","open":101.1469,"high":101.3,"low":99.04,"close":99.9325,"bullish":false},{"date":"2026-09-02","open":100.5397,"high":100.54,"low":98.63,"close":99.4675,"bullish":false},{"date":"2026-09-03","open":100.0036,"high":100.0036,"low":98.04,"close":98.8525,"bullish":false},{"date":"2026-09-04","open":99.428,"high":99.428,"low":97.72,"close":98.33,"bullish":false}],"trend":"BEARISH","doji_count":2,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":95.73},{"time":"2025-10-03","value":94.89},{"time":"2025-10-06","value":94.23},{"time":"2025-10-07","value":93.44},{"time":"2025-10-08","value":92.96},{"time":"2025-10-09","value":92.02},{"time":"2025-10-10","value":91.34},{"time":"2025-10-13","value":91.0},{"time":"2025-10-14","value":90.52},{"time":"2025-10-15","value":89.82},{"time":"2025-10-16","value":88.89},{"time":"2025-10-17","value":88.47},{"time":"2025-10-20","value":88.52},{"time":"2025-10-21","value":88.56},{"time":"2025-10-22","value":88.61},{"time":"2025-10-23","value":88.52},{"time":"2025-10-24","value":88.6},{"time":"2025-10-27","value":88.66},{"time":"2025-10-28","value":88.97},{"time":"2025-10-29","value":89.65},{"time":"2025-10-30","value":89.99},{"time":"2025-10-31","value":89.97},{"time":"2025-11-03","value":89.74},{"time":"2025-11-04","value":89.27},{"time":"2025-11-05","value":89.0},{"time":"2025-11-06","value":88.89},{"time":"2025-11-07","value":88.8},{"time":"2025-11-10","value":88.78},{"time":"2025-11-11","value":88.71},{"time":"2025-11-12","value":88.67},{"time":"2025-11-13","value":88.55},{"time":"2025-11-14","value":88.22},{"time":"2025-11-17","value":87.97},{"time":"2025-11-18","value":87.69},{"time":"2025-11-19","value":87.33},{"time":"2025-11-20","value":87.14},{"time":"2025-11-21","value":87.03},{"time":"2025-11-24","value":86.97},{"time":"2025-11-25","value":86.97},{"time":"2025-11-26","value":86.86},{"time":"2025-11-28","value":86.71},{"time":"2025-12-01","value":86.27},{"time":"2025-12-02","value":86.1},{"time":"2025-12-03","value":85.84},{"time":"2025-12-04","value":85.51},{"time":"2025-12-05","value":85.3},{"time":"2025-12-08","value":85.02},{"time":"2025-12-09","value":85.0},{"time":"2025-12-10","value":84.8},{"time":"2025-12-11","value":84.62},{"time":"2025-12-12","value":84.61},{"time":"2025-12-15","value":84.75},{"time":"2025-12-16","value":84.84},{"time":"2025-12-17","value":85.33},{"time":"2025-12-18","value":85.41},{"time":"2025-12-19","value":85.51},{"time":"2025-12-22","value":85.52},{"time":"2025-12-23","value":85.59},{"time":"2025-12-24","value":85.72},{"time":"2025-12-26","value":85.81},{"time":"2025-12-29","value":85.83},{"time":"2025-12-30","value":85.82},{"time":"2025-12-31","value":85.81},{"time":"2026-01-02","value":85.88},{"time":"2026-01-05","value":85.88},{"time":"2026-01-06","value":85.99},{"time":"2026-01-07","value":85.73},{"time":"2026-01-08","value":85.77},{"time":"2026-01-09","value":85.83},{"time":"2026-01-12","value":86.06},{"time":"2026-01-13","value":86.64},{"time":"2026-01-14","value":87.79},{"time":"2026-01-15","value":88.76},{"time":"2026-01-16","value":89.52},{"time":"2026-01-20","value":90.65},{"time":"2026-01-21","value":91.49},{"time":"2026-01-22","value":92.46},{"time":"2026-01-23","value":93.19},{"time":"2026-01-26","value":93.74},{"time":"2026-01-27","value":94.29},{"time":"2026-01-28","value":94.64},{"time":"2026-01-29","value":94.93},{"time":"2026-01-30","value":95.91},{"time":"2026-02-02","value":96.75},{"time":"2026-02-03","value":97.87},{"time":"2026-02-04","value":99.32},{"time":"2026-02-05","value":100.25},{"time":"2026-02-06","value":101.12},{"time":"2026-02-09","value":101.34},{"time":"2026-02-10","value":101.57},{"time":"2026-02-11","value":102.03},{"time":"2026-02-12","value":102.47},{"time":"2026-02-13","value":103.13},{"time":"2026-02-17","value":103.37},{"time":"2026-02-18","value":104.13},{"time":"2026-02-19","value":104.8},{"time":"2026-02-20","value":105.38},{"time":"2026-02-23","value":106.19},{"time":"2026-02-24","value":106.68},{"time":"2026-02-25","value":106.74},{"time":"2026-02-26","value":106.37},{"time":"2026-02-27","value":105.9},{"time":"2026-03-02","value":105.87},{"time":"2026-03-03","value":105.75},{"time":"2026-03-04","value":105.69},{"time":"2026-03-05","value":105.7},{"time":"2026-03-06","value":105.7},{"time":"2026-03-09","value":105.72},{"time":"2026-03-10","value":105.48},{"time":"2026-03-11","value":105.36},{"time":"2026-03-12","value":105.45},{"time":"2026-03-13","value":105.7},{"time":"2026-03-16","value":105.88},{"time":"2026-03-17","value":106.13},{"time":"2026-03-18","value":106.46},{"time":"2026-03-19","value":106.75},{"time":"2026-03-20","value":106.86},{"time":"2026-03-23","value":106.47},{"time":"2026-03-24","value":106.03},{"time":"2026-03-25","value":105.66},{"time":"2026-03-26","value":105.26},{"time":"2026-03-27","value":104.32},{"time":"2026-03-30","value":103.47},{"time":"2026-03-31","value":102.72},{"time":"2026-04-01","value":101.97},{"time":"2026-04-02","value":101.64},{"time":"2026-04-06","value":101.03},{"time":"2026-04-07","value":99.89},{"time":"2026-04-08","value":98.8},{"time":"2026-04-09","value":98.1},{"time":"2026-04-10","value":97.37},{"time":"2026-04-13","value":96.91},{"time":"2026-04-14","value":96.28},{"time":"2026-04-15","value":95.74},{"time":"2026-04-16","value":95.57},{"time":"2026-04-17","value":96.02},{"time":"2026-04-20","value":96.31},{"time":"2026-04-21","value":96.29},{"time":"2026-04-22","value":96.32},{"time":"2026-04-23","value":96.33},{"time":"2026-04-24","value":96.39},{"time":"2026-04-27","value":96.46},{"time":"2026-04-28","value":96.85},{"time":"2026-04-29","value":97.02},{"time":"2026-04-30","value":97.26},{"time":"2026-05-01","value":97.28},{"time":"2026-05-04","value":97.31},{"time":"2026-05-05","value":97.2},{"time":"2026-05-06","value":97.2},{"time":"2026-05-07","value":97.11},{"time":"2026-05-08","value":97.1},{"time":"2026-05-11","value":97.47},{"time":"2026-05-12","value":97.4},{"time":"2026-05-13","value":97.42},{"time":"2026-05-14","value":97.43},{"time":"2026-05-15","value":97.14},{"time":"2026-05-18","value":97.25},{"time":"2026-05-19","value":97.39},{"time":"2026-05-20","value":97.53},{"time":"2026-05-21","value":97.63},{"time":"2026-05-22","value":97.78},{"time":"2026-05-26","value":97.97},{"time":"2026-05-27","value":98.22},{"time":"2026-05-28","value":98.49},{"time":"2026-05-29","value":98.35},{"time":"2026-06-01","value":98.32},{"time":"2026-06-02","value":98.37},{"time":"2026-06-03","value":98.39},{"time":"2026-06-04","value":98.39},{"time":"2026-06-05","value":98.55},{"time":"2026-06-08","value":98.54},{"time":"2026-06-09","value":98.11},{"time":"2026-06-10","value":98.34},{"time":"2026-06-11","value":98.45},{"time":"2026-06-12","value":98.59},{"time":"2026-06-15","value":98.78},{"time":"2026-06-16","value":99.01},{"time":"2026-06-17","value":99.1},{"time":"2026-06-18","value":99.1},{"time":"2026-06-22","value":99.24},{"time":"2026-06-23","value":99.25},{"time":"2026-06-24","value":99.51},{"time":"2026-06-25","value":99.53},{"time":"2026-06-26","value":99.87},{"time":"2026-06-29","value":99.99},{"time":"2026-06-30","value":100.01},{"time":"2026-07-01","value":100.05},{"time":"2026-07-02","value":99.87},{"time":"2026-07-06","value":99.67},{"time":"2026-07-07","value":99.87},{"time":"2026-07-08","value":99.8},{"time":"2026-07-09","value":99.85},{"time":"2026-07-10","value":99.77},{"time":"2026-07-13","value":99.77},{"time":"2026-07-14","value":99.79},{"time":"2026-07-15","value":99.68},{"time":"2026-07-16","value":99.8},{"time":"2026-07-17","value":99.85},{"time":"2026-07-20","value":99.87},{"time":"2026-07-21","value":99.55},{"time":"2026-07-22","value":99.55},{"time":"2026-07-23","value":99.42},{"time":"2026-07-24","value":99.37},{"time":"2026-07-27","value":99.18},{"time":"2026-07-28","value":99.57},{"time":"2026-07-29","value":99.94},{"time":"2026-07-30","value":99.96},{"time":"2026-07-31","value":99.99},{"time":"2026-08-03","value":100.32},{"time":"2026-08-04","value":101.34},{"time":"2026-08-05","value":102.41},{"time":"2026-08-06","value":103.16},{"time":"2026-08-07","value":103.79},{"time":"2026-08-10","value":104.37},{"time":"2026-08-11","value":104.62},{"time":"2026-08-12","value":104.74},{"time":"2026-08-13","value":104.87},{"time":"2026-08-14","value":105.02},{"time":"2026-08-17","value":105.0},{"time":"2026-08-18","value":104.76},{"time":"2026-08-19","value":104.66},{"time":"2026-08-20","value":104.47},{"time":"2026-08-21","value":104.38},{"time":"2026-08-24","value":104.6},{"time":"2026-08-25","value":104.82},{"time":"2026-08-26","value":105.06},{"time":"2026-08-27","value":105.04},{"time":"2026-08-28","value":104.99},{"time":"2026-08-31","value":104.98},{"time":"2026-09-01","value":104.84},{"time":"2026-09-02","value":104.55},{"time":"2026-09-03","value":104.31},{"time":"2026-09-04","value":104.04}],"lower":[{"time":"2025-10-02","value":82.59},{"time":"2025-10-03","value":82.64},{"time":"2025-10-06","value":82.74},{"time":"2025-10-07","value":83.05},{"time":"2025-10-08","value":83.12},{"time":"2025-10-09","value":83.39},{"time":"2025-10-10","value":83.55},{"time":"2025-10-13","value":83.43},{"time":"2025-10-14","value":83.46},{"time":"2025-10-15","value":83.6},{"time":"2025-10-16","value":84.06},{"time":"2025-10-17","value":84.29},{"time":"2025-10-20","value":84.38},{"time":"2025-10-21","value":84.42},{"time":"2025-10-22","value":84.5},{"time":"2025-10-23","value":84.67},{"time":"2025-10-24","value":84.51},{"time":"2025-10-27","value":84.39},{"time":"2025-10-28","value":83.75},{"time":"2025-10-29","value":82.47},{"time":"2025-10-30","value":81.48},{"time":"2025-10-31","value":81.48},{"time":"2025-11-03","value":81.46},{"time":"2025-11-04","value":81.59},{"time":"2025-11-05","value":81.64},{"time":"2025-11-06","value":81.61},{"time":"2025-11-07","value":81.61},{"time":"2025-11-10","value":81.45},{"time":"2025-11-11","value":81.38},{"time":"2025-11-12","value":81.32},{"time":"2025-11-13","value":81.21},{"time":"2025-11-14","value":81.14},{"time":"2025-11-17","value":80.91},{"time":"2025-11-18","value":80.72},{"time":"2025-11-19","value":80.56},{"time":"2025-11-20","value":80.44},{"time":"2025-11-21","value":80.39},{"time":"2025-11-24","value":80.2},{"time":"2025-11-25","value":80.21},{"time":"2025-11-26","value":80.63},{"time":"2025-11-28","value":81.14},{"time":"2025-12-01","value":81.29},{"time":"2025-12-02","value":81.22},{"time":"2025-12-03","value":81.25},{"time":"2025-12-04","value":81.34},{"time":"2025-12-05","value":81.41},{"time":"2025-12-08","value":81.2},{"time":"2025-12-09","value":81.05},{"time":"2025-12-10","value":81.06},{"time":"2025-12-11","value":81.1},{"time":"2025-12-12","value":81.1},{"time":"2025-12-15","value":81.05},{"time":"2025-12-16","value":81.11},{"time":"2025-12-17","value":80.98},{"time":"2025-12-18","value":81.15},{"time":"2025-12-19","value":81.22},{"time":"2025-12-22","value":81.23},{"time":"2025-12-23","value":81.42},{"time":"2025-12-24","value":81.42},{"time":"2025-12-26","value":81.41},{"time":"2025-12-29","value":81.41},{"time":"2025-12-30","value":81.4},{"time":"2025-12-31","value":81.44},{"time":"2026-01-02","value":81.25},{"time":"2026-01-05","value":81.26},{"time":"2026-01-06","value":81.25},{"time":"2026-01-07","value":81.74},{"time":"2026-01-08","value":82.02},{"time":"2026-01-09","value":82.2},{"time":"2026-01-12","value":82.27},{"time":"2026-01-13","value":82.03},{"time":"2026-01-14","value":81.39},{"time":"2026-01-15","value":81.01},{"time":"2026-01-16","value":80.64},{"time":"2026-01-20","value":80.22},{"time":"2026-01-21","value":80.05},{"time":"2026-01-22","value":79.94},{"time":"2026-01-23","value":79.91},{"time":"2026-01-26","value":80.0},{"time":"2026-01-27","value":80.14},{"time":"2026-01-28","value":80.41},{"time":"2026-01-29","value":80.85},{"time":"2026-01-30","value":81.11},{"time":"2026-02-02","value":81.72},{"time":"2026-02-03","value":82.06},{"time":"2026-02-04","value":82.1},{"time":"2026-02-05","value":82.82},{"time":"2026-02-06","value":83.4},{"time":"2026-02-09","value":84.44},{"time":"2026-02-10","value":85.43},{"time":"2026-02-11","value":86.21},{"time":"2026-02-12","value":86.74},{"time":"2026-02-13","value":87.21},{"time":"2026-02-17","value":87.91},{"time":"2026-02-18","value":88.23},{"time":"2026-02-19","value":88.73},{"time":"2026-02-20","value":89.18},{"time":"2026-02-23","value":89.68},{"time":"2026-02-24","value":90.52},{"time":"2026-02-25","value":91.61},{"time":"2026-02-26","value":93.22},{"time":"2026-02-27","value":95.01},{"time":"2026-03-02","value":95.83},{"time":"2026-03-03","value":96.54},{"time":"2026-03-04","value":97.0},{"time":"2026-03-05","value":96.94},{"time":"2026-03-06","value":96.99},{"time":"2026-03-09","value":97.17},{"time":"2026-03-10","value":97.71},{"time":"2026-03-11","value":97.93},{"time":"2026-03-12","value":97.74},{"time":"2026-03-13","value":97.29},{"time":"2026-03-16","value":96.79},{"time":"2026-03-17","value":96.29},{"time":"2026-03-18","value":95.27},{"time":"2026-03-19","value":94.12},{"time":"2026-03-20","value":93.18},{"time":"2026-03-23","value":92.51},{"time":"2026-03-24","value":91.84},{"time":"2026-03-25","value":91.29},{"time":"2026-03-26","value":90.65},{"time":"2026-03-27","value":90.58},{"time":"2026-03-30","value":90.43},{"time":"2026-03-31","value":90.22},{"time":"2026-04-01","value":90.01},{"time":"2026-04-02","value":89.64},{"time":"2026-04-06","value":89.5},{"time":"2026-04-07","value":89.67},{"time":"2026-04-08","value":90.08},{"time":"2026-04-09","value":90.43},{"time":"2026-04-10","value":90.79},{"time":"2026-04-13","value":90.98},{"time":"2026-04-14","value":91.34},{"time":"2026-04-15","value":91.61},{"time":"2026-04-16","value":91.66},{"time":"2026-04-17","value":91.45},{"time":"2026-04-20","value":91.34},{"time":"2026-04-21","value":91.21},{"time":"2026-04-22","value":91.09},{"time":"2026-04-23","value":91.1},{"time":"2026-04-24","value":91.22},{"time":"2026-04-27","value":91.22},{"time":"2026-04-28","value":91.14},{"time":"2026-04-29","value":91.26},{"time":"2026-04-30","value":91.44},{"time":"2026-05-01","value":91.73},{"time":"2026-05-04","value":91.68},{"time":"2026-05-05","value":91.89},{"time":"2026-05-06","value":91.96},{"time":"2026-05-07","value":91.83},{"time":"2026-05-08","value":91.64},{"time":"2026-05-11","value":90.84},{"time":"2026-05-12","value":90.71},{"time":"2026-05-13","value":90.73},{"time":"2026-05-14","value":90.74},{"time":"2026-05-15","value":90.77},{"time":"2026-05-18","value":90.72},{"time":"2026-05-19","value":90.87},{"time":"2026-05-20","value":91.07},{"time":"2026-05-21","value":91.11},{"time":"2026-05-22","value":91.11},{"time":"2026-05-26","value":91.08},{"time":"2026-05-27","value":90.96},{"time":"2026-05-28","value":90.87},{"time":"2026-05-29","value":90.89},{"time":"2026-06-01","value":90.88},{"time":"2026-06-02","value":91.18},{"time":"2026-06-03","value":91.13},{"time":"2026-06-04","value":91.08},{"time":"2026-06-05","value":91.23},{"time":"2026-06-08","value":91.47},{"time":"2026-06-09","value":92.55},{"time":"2026-06-10","value":92.82},{"time":"2026-06-11","value":92.93},{"time":"2026-06-12","value":93.12},{"time":"2026-06-15","value":93.36},{"time":"2026-06-16","value":93.29},{"time":"2026-06-17","value":93.36},{"time":"2026-06-18","value":93.32},{"time":"2026-06-22","value":92.99},{"time":"2026-06-23","value":93.0},{"time":"2026-06-24","value":92.94},{"time":"2026-06-25","value":92.94},{"time":"2026-06-26","value":92.79},{"time":"2026-06-29","value":92.89},{"time":"2026-06-30","value":93.03},{"time":"2026-07-01","value":93.1},{"time":"2026-07-02","value":93.85},{"time":"2026-07-06","value":94.37},{"time":"2026-07-07","value":94.4},{"time":"2026-07-08","value":94.55},{"time":"2026-07-09","value":94.37},{"time":"2026-07-10","value":94.27},{"time":"2026-07-13","value":94.27},{"time":"2026-07-14","value":94.04},{"time":"2026-07-15","value":94.03},{"time":"2026-07-16","value":93.98},{"time":"2026-07-17","value":93.99},{"time":"2026-07-20","value":94.18},{"time":"2026-07-21","value":94.7},{"time":"2026-07-22","value":94.77},{"time":"2026-07-23","value":94.66},{"time":"2026-07-24","value":94.66},{"time":"2026-07-27","value":94.76},{"time":"2026-07-28","value":94.57},{"time":"2026-07-29","value":94.5},{"time":"2026-07-30","value":94.53},{"time":"2026-07-31","value":94.52},{"time":"2026-08-03","value":94.44},{"time":"2026-08-04","value":93.83},{"time":"2026-08-05","value":93.5},{"time":"2026-08-06","value":93.51},{"time":"2026-08-07","value":93.57},{"time":"2026-08-10","value":93.61},{"time":"2026-08-11","value":94.08},{"time":"2026-08-12","value":94.38},{"time":"2026-08-13","value":94.46},{"time":"2026-08-14","value":94.67},{"time":"2026-08-17","value":94.74},{"time":"2026-08-18","value":95.34},{"time":"2026-08-19","value":95.67},{"time":"2026-08-20","value":96.0},{"time":"2026-08-21","value":96.24},{"time":"2026-08-24","value":96.43},{"time":"2026-08-25","value":96.5},{"time":"2026-08-26","value":96.59},{"time":"2026-08-27","value":97.12},{"time":"2026-08-28","value":97.44},{"time":"2026-08-31","value":97.45},{"time":"2026-09-01","value":97.28},{"time":"2026-09-02","value":97.16},{"time":"2026-09-03","value":96.95},{"time":"2026-09-04","value":96.79}]}}}