{"ticker":"CHD","market":"US","advanced":{"ichimoku":{"tenkan":109.22,"kijun":103.98,"senkou_a":106.6,"senkou_b":103.84,"chikou_ref_close":94.11,"current_close":111.33,"cloud_top":106.6,"cloud_bottom":103.84,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":5.325,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":112.87,"bb_lower":98.01,"kc_upper":109.18,"kc_lower":101.7},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.69,"spread_ratio":2.19,"close_position":0.21},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.27,"spread_ratio":1.6,"close_position":0.96},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.91,"spread_ratio":0.69,"close_position":0.11},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.12,"spread_ratio":1.06,"close_position":0.5},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.94,"spread_ratio":1.59,"close_position":0.1}],"avwap":{"vwap":95.71,"anchor_date":"2025-12-08","anchor_type":"52w_low","bars_from_anchor":230,"current_close":111.33,"price_vs_vwap":"ABOVE","deviation_pct":16.32},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":95.9406,"high":96.78,"low":94.9,"close":95.8425,"bullish":false},{"date":"2026-09-28","open":95.8915,"high":95.97,"low":94.8,"close":95.5475,"bullish":false},{"date":"2026-09-29","open":95.7195,"high":95.74,"low":94.54,"close":95.07,"bullish":false},{"date":"2026-09-30","open":95.3948,"high":95.84,"low":94.22,"close":94.93,"bullish":false},{"date":"2026-10-01","open":95.1624,"high":95.1624,"low":93.33,"close":93.9175,"bullish":false},{"date":"2026-10-02","open":94.5399,"high":94.98,"low":93.93,"close":94.4075,"bullish":false},{"date":"2026-10-05","open":94.4737,"high":95.96,"low":94.24,"close":95.125,"bullish":true},{"date":"2026-10-06","open":94.7994,"high":97.42,"low":94.7994,"close":96.5175,"bullish":true},{"date":"2026-10-07","open":95.6584,"high":97.55,"low":95.6584,"close":96.8875,"bullish":true},{"date":"2026-10-08","open":96.273,"high":98.28,"low":96.22,"close":97.27,"bullish":true},{"date":"2026-10-09","open":96.7715,"high":98.23,"low":96.7715,"close":97.7925,"bullish":true},{"date":"2026-10-12","open":97.282,"high":99.96,"low":97.282,"close":98.95,"bullish":true},{"date":"2026-10-13","open":98.116,"high":100.84,"low":98.116,"close":100.255,"bullish":true},{"date":"2026-10-14","open":99.1855,"high":102.68,"low":99.1855,"close":101.655,"bullish":true},{"date":"2026-10-15","open":100.4202,"high":105.54,"low":100.4202,"close":103.675,"bullish":true},{"date":"2026-10-16","open":102.0476,"high":104.56,"low":102.0476,"close":103.6175,"bullish":true},{"date":"2026-10-19","open":102.8326,"high":104.65,"low":102.8326,"close":103.87,"bullish":true},{"date":"2026-10-20","open":103.3513,"high":106.0,"low":103.3513,"close":105.345,"bullish":true},{"date":"2026-10-21","open":104.3481,"high":105.91,"low":104.3481,"close":105.23,"bullish":true},{"date":"2026-10-22","open":104.7891,"high":108.93,"low":104.7891,"close":107.405,"bullish":true},{"date":"2026-10-23","open":106.097,"high":108.49,"low":105.06,"close":106.675,"bullish":true},{"date":"2026-10-26","open":106.386,"high":106.386,"low":104.69,"close":105.3725,"bullish":false},{"date":"2026-10-27","open":105.8793,"high":105.8793,"low":104.19,"close":104.81,"bullish":false},{"date":"2026-10-28","open":105.3446,"high":105.3446,"low":103.81,"close":104.4175,"bullish":false},{"date":"2026-10-29","open":104.8811,"high":106.45,"low":104.47,"close":105.73,"bullish":true},{"date":"2026-10-30","open":105.3055,"high":111.23,"low":105.3055,"close":108.7325,"bullish":true},{"date":"2026-11-02","open":107.019,"high":110.6,"low":106.91,"close":108.94,"bullish":true},{"date":"2026-11-03","open":107.9795,"high":110.58,"low":107.9795,"close":109.6225,"bullish":true},{"date":"2026-11-04","open":108.801,"high":113.25,"low":108.801,"close":111.77,"bullish":true},{"date":"2026-11-05","open":110.2855,"high":114.64,"low":110.2855,"close":112.6875,"bullish":true}],"trend":"BULLISH","doji_count":0,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":85.84},{"time":"2025-12-04","value":85.51},{"time":"2025-12-05","value":85.3},{"time":"2025-12-08","value":85.02},{"time":"2025-12-09","value":85.0},{"time":"2025-12-10","value":84.8},{"time":"2025-12-11","value":84.62},{"time":"2025-12-12","value":84.61},{"time":"2025-12-15","value":84.75},{"time":"2025-12-16","value":84.84},{"time":"2025-12-17","value":85.33},{"time":"2025-12-18","value":85.41},{"time":"2025-12-19","value":85.51},{"time":"2025-12-22","value":85.52},{"time":"2025-12-23","value":85.59},{"time":"2025-12-24","value":85.72},{"time":"2025-12-26","value":85.81},{"time":"2025-12-29","value":85.83},{"time":"2025-12-30","value":85.82},{"time":"2025-12-31","value":85.81},{"time":"2026-01-02","value":85.88},{"time":"2026-01-05","value":85.88},{"time":"2026-01-06","value":85.99},{"time":"2026-01-07","value":85.73},{"time":"2026-01-08","value":85.77},{"time":"2026-01-09","value":85.83},{"time":"2026-01-12","value":86.06},{"time":"2026-01-13","value":86.64},{"time":"2026-01-14","value":87.79},{"time":"2026-01-15","value":88.76},{"time":"2026-01-16","value":89.52},{"time":"2026-01-20","value":90.65},{"time":"2026-01-21","value":91.49},{"time":"2026-01-22","value":92.46},{"time":"2026-01-23","value":93.19},{"time":"2026-01-26","value":93.74},{"time":"2026-01-27","value":94.29},{"time":"2026-01-28","value":94.64},{"time":"2026-01-29","value":94.93},{"time":"2026-01-30","value":95.91},{"time":"2026-02-02","value":96.75},{"time":"2026-02-03","value":97.87},{"time":"2026-02-04","value":99.32},{"time":"2026-02-05","value":100.25},{"time":"2026-02-06","value":101.12},{"time":"2026-02-09","value":101.34},{"time":"2026-02-10","value":101.57},{"time":"2026-02-11","value":102.03},{"time":"2026-02-12","value":102.47},{"time":"2026-02-13","value":103.13},{"time":"2026-02-17","value":103.37},{"time":"2026-02-18","value":104.13},{"time":"2026-02-19","value":104.8},{"time":"2026-02-20","value":105.38},{"time":"2026-02-23","value":106.19},{"time":"2026-02-24","value":106.68},{"time":"2026-02-25","value":106.74},{"time":"2026-02-26","value":106.37},{"time":"2026-02-27","value":105.9},{"time":"2026-03-02","value":105.87},{"time":"2026-03-03","value":105.75},{"time":"2026-03-04","value":105.69},{"time":"2026-03-05","value":105.7},{"time":"2026-03-06","value":105.7},{"time":"2026-03-09","value":105.72},{"time":"2026-03-10","value":105.48},{"time":"2026-03-11","value":105.36},{"time":"2026-03-12","value":105.45},{"time":"2026-03-13","value":105.7},{"time":"2026-03-16","value":105.88},{"time":"2026-03-17","value":106.13},{"time":"2026-03-18","value":106.46},{"time":"2026-03-19","value":106.75},{"time":"2026-03-20","value":106.86},{"time":"2026-03-23","value":106.47},{"time":"2026-03-24","value":106.03},{"time":"2026-03-25","value":105.66},{"time":"2026-03-26","value":105.26},{"time":"2026-03-27","value":104.32},{"time":"2026-03-30","value":103.47},{"time":"2026-03-31","value":102.72},{"time":"2026-04-01","value":101.97},{"time":"2026-04-02","value":101.64},{"time":"2026-04-06","value":101.03},{"time":"2026-04-07","value":99.89},{"time":"2026-04-08","value":98.8},{"time":"2026-04-09","value":98.1},{"time":"2026-04-10","value":97.37},{"time":"2026-04-13","value":96.91},{"time":"2026-04-14","value":96.28},{"time":"2026-04-15","value":95.74},{"time":"2026-04-16","value":95.57},{"time":"2026-04-17","value":96.02},{"time":"2026-04-20","value":96.31},{"time":"2026-04-21","value":96.29},{"time":"2026-04-22","value":96.32},{"time":"2026-04-23","value":96.33},{"time":"2026-04-24","value":96.39},{"time":"2026-04-27","value":96.46},{"time":"2026-04-28","value":96.85},{"time":"2026-04-29","value":97.02},{"time":"2026-04-30","value":97.26},{"time":"2026-05-01","value":97.28},{"time":"2026-05-04","value":97.31},{"time":"2026-05-05","value":97.2},{"time":"2026-05-06","value":97.2},{"time":"2026-05-07","value":97.11},{"time":"2026-05-08","value":97.1},{"time":"2026-05-11","value":97.47},{"time":"2026-05-12","value":97.4},{"time":"2026-05-13","value":97.42},{"time":"2026-05-14","value":97.43},{"time":"2026-05-15","value":97.14},{"time":"2026-05-18","value":97.25},{"time":"2026-05-19","value":97.39},{"time":"2026-05-20","value":97.53},{"time":"2026-05-21","value":97.63},{"time":"2026-05-22","value":97.78},{"time":"2026-05-26","value":97.97},{"time":"2026-05-27","value":98.22},{"time":"2026-05-28","value":98.49},{"time":"2026-05-29","value":98.35},{"time":"2026-06-01","value":98.32},{"time":"2026-06-02","value":98.37},{"time":"2026-06-03","value":98.39},{"time":"2026-06-04","value":98.39},{"time":"2026-06-05","value":98.55},{"time":"2026-06-08","value":98.54},{"time":"2026-06-09","value":98.11},{"time":"2026-06-10","value":98.34},{"time":"2026-06-11","value":98.45},{"time":"2026-06-12","value":98.59},{"time":"2026-06-15","value":98.78},{"time":"2026-06-16","value":99.01},{"time":"2026-06-17","value":99.1},{"time":"2026-06-18","value":99.1},{"time":"2026-06-22","value":99.24},{"time":"2026-06-23","value":99.25},{"time":"2026-06-24","value":99.51},{"time":"2026-06-25","value":99.53},{"time":"2026-06-26","value":99.87},{"time":"2026-06-29","value":99.99},{"time":"2026-06-30","value":100.01},{"time":"2026-07-01","value":100.05},{"time":"2026-07-02","value":99.87},{"time":"2026-07-06","value":99.67},{"time":"2026-07-07","value":99.87},{"time":"2026-07-08","value":99.8},{"time":"2026-07-09","value":99.85},{"time":"2026-07-10","value":99.77},{"time":"2026-07-13","value":99.77},{"time":"2026-07-14","value":99.79},{"time":"2026-07-15","value":99.68},{"time":"2026-07-16","value":99.8},{"time":"2026-07-17","value":99.85},{"time":"2026-07-20","value":99.87},{"time":"2026-07-21","value":99.55},{"time":"2026-07-22","value":99.55},{"time":"2026-07-23","value":99.42},{"time":"2026-07-24","value":99.37},{"time":"2026-07-27","value":99.18},{"time":"2026-07-28","value":99.57},{"time":"2026-07-29","value":99.94},{"time":"2026-07-30","value":99.96},{"time":"2026-07-31","value":99.99},{"time":"2026-08-03","value":100.32},{"time":"2026-08-04","value":101.34},{"time":"2026-08-05","value":102.41},{"time":"2026-08-06","value":103.16},{"time":"2026-08-07","value":103.79},{"time":"2026-08-10","value":104.37},{"time":"2026-08-11","value":104.62},{"time":"2026-08-12","value":104.74},{"time":"2026-08-13","value":104.87},{"time":"2026-08-14","value":105.02},{"time":"2026-08-17","value":105.0},{"time":"2026-08-18","value":104.76},{"time":"2026-08-19","value":104.66},{"time":"2026-08-20","value":104.47},{"time":"2026-08-21","value":104.38},{"time":"2026-08-24","value":104.6},{"time":"2026-08-25","value":104.82},{"time":"2026-08-26","value":105.06},{"time":"2026-08-27","value":105.04},{"time":"2026-08-28","value":104.99},{"time":"2026-08-31","value":104.98},{"time":"2026-09-01","value":104.84},{"time":"2026-09-02","value":104.55},{"time":"2026-09-03","value":104.31},{"time":"2026-09-04","value":104.04},{"time":"2026-09-08","value":103.89},{"time":"2026-09-09","value":103.94},{"time":"2026-09-10","value":104.28},{"time":"2026-09-11","value":104.39},{"time":"2026-09-14","value":104.3},{"time":"2026-09-15","value":104.42},{"time":"2026-09-16","value":104.38},{"time":"2026-09-17","value":104.35},{"time":"2026-09-18","value":104.4},{"time":"2026-09-21","value":104.32},{"time":"2026-09-22","value":103.65},{"time":"2026-09-23","value":102.87},{"time":"2026-09-24","value":101.88},{"time":"2026-09-25","value":100.85},{"time":"2026-09-28","value":99.96},{"time":"2026-09-29","value":99.36},{"time":"2026-09-30","value":98.77},{"time":"2026-10-01","value":98.08},{"time":"2026-10-02","value":97.47},{"time":"2026-10-05","value":96.71},{"time":"2026-10-06","value":96.71},{"time":"2026-10-07","value":96.95},{"time":"2026-10-08","value":97.37},{"time":"2026-10-09","value":97.82},{"time":"2026-10-12","value":98.74},{"time":"2026-10-13","value":99.52},{"time":"2026-10-14","value":100.93},{"time":"2026-10-15","value":102.16},{"time":"2026-10-16","value":103.55},{"time":"2026-10-19","value":104.6},{"time":"2026-10-20","value":105.94},{"time":"2026-10-21","value":106.87},{"time":"2026-10-22","value":108.54},{"time":"2026-10-23","value":109.21},{"time":"2026-10-26","value":109.78},{"time":"2026-10-27","value":110.14},{"time":"2026-10-28","value":110.27},{"time":"2026-10-29","value":110.39},{"time":"2026-10-30","value":110.53},{"time":"2026-11-02","value":111.29},{"time":"2026-11-03","value":111.64},{"time":"2026-11-04","value":112.41},{"time":"2026-11-05","value":112.87}],"lower":[{"time":"2025-12-03","value":81.25},{"time":"2025-12-04","value":81.34},{"time":"2025-12-05","value":81.41},{"time":"2025-12-08","value":81.2},{"time":"2025-12-09","value":81.05},{"time":"2025-12-10","value":81.06},{"time":"2025-12-11","value":81.1},{"time":"2025-12-12","value":81.1},{"time":"2025-12-15","value":81.05},{"time":"2025-12-16","value":81.11},{"time":"2025-12-17","value":80.98},{"time":"2025-12-18","value":81.15},{"time":"2025-12-19","value":81.22},{"time":"2025-12-22","value":81.23},{"time":"2025-12-23","value":81.42},{"time":"2025-12-24","value":81.42},{"time":"2025-12-26","value":81.41},{"time":"2025-12-29","value":81.41},{"time":"2025-12-30","value":81.4},{"time":"2025-12-31","value":81.44},{"time":"2026-01-02","value":81.25},{"time":"2026-01-05","value":81.26},{"time":"2026-01-06","value":81.25},{"time":"2026-01-07","value":81.74},{"time":"2026-01-08","value":82.02},{"time":"2026-01-09","value":82.2},{"time":"2026-01-12","value":82.27},{"time":"2026-01-13","value":82.03},{"time":"2026-01-14","value":81.39},{"time":"2026-01-15","value":81.01},{"time":"2026-01-16","value":80.64},{"time":"2026-01-20","value":80.22},{"time":"2026-01-21","value":80.05},{"time":"2026-01-22","value":79.94},{"time":"2026-01-23","value":79.91},{"time":"2026-01-26","value":80.0},{"time":"2026-01-27","value":80.14},{"time":"2026-01-28","value":80.41},{"time":"2026-01-29","value":80.85},{"time":"2026-01-30","value":81.11},{"time":"2026-02-02","value":81.72},{"time":"2026-02-03","value":82.06},{"time":"2026-02-04","value":82.1},{"time":"2026-02-05","value":82.82},{"time":"2026-02-06","value":83.4},{"time":"2026-02-09","value":84.44},{"time":"2026-02-10","value":85.43},{"time":"2026-02-11","value":86.21},{"time":"2026-02-12","value":86.74},{"time":"2026-02-13","value":87.21},{"time":"2026-02-17","value":87.91},{"time":"2026-02-18","value":88.23},{"time":"2026-02-19","value":88.73},{"time":"2026-02-20","value":89.18},{"time":"2026-02-23","value":89.68},{"time":"2026-02-24","value":90.52},{"time":"2026-02-25","value":91.61},{"time":"2026-02-26","value":93.22},{"time":"2026-02-27","value":95.01},{"time":"2026-03-02","value":95.83},{"time":"2026-03-03","value":96.54},{"time":"2026-03-04","value":97.0},{"time":"2026-03-05","value":96.94},{"time":"2026-03-06","value":96.99},{"time":"2026-03-09","value":97.17},{"time":"2026-03-10","value":97.71},{"time":"2026-03-11","value":97.93},{"time":"2026-03-12","value":97.74},{"time":"2026-03-13","value":97.29},{"time":"2026-03-16","value":96.79},{"time":"2026-03-17","value":96.29},{"time":"2026-03-18","value":95.27},{"time":"2026-03-19","value":94.12},{"time":"2026-03-20","value":93.18},{"time":"2026-03-23","value":92.51},{"time":"2026-03-24","value":91.84},{"time":"2026-03-25","value":91.29},{"time":"2026-03-26","value":90.65},{"time":"2026-03-27","value":90.58},{"time":"2026-03-30","value":90.43},{"time":"2026-03-31","value":90.22},{"time":"2026-04-01","value":90.01},{"time":"2026-04-02","value":89.64},{"time":"2026-04-06","value":89.5},{"time":"2026-04-07","value":89.67},{"time":"2026-04-08","value":90.08},{"time":"2026-04-09","value":90.43},{"time":"2026-04-10","value":90.79},{"time":"2026-04-13","value":90.98},{"time":"2026-04-14","value":91.34},{"time":"2026-04-15","value":91.61},{"time":"2026-04-16","value":91.66},{"time":"2026-04-17","value":91.45},{"time":"2026-04-20","value":91.34},{"time":"2026-04-21","value":91.21},{"time":"2026-04-22","value":91.09},{"time":"2026-04-23","value":91.1},{"time":"2026-04-24","value":91.22},{"time":"2026-04-27","value":91.22},{"time":"2026-04-28","value":91.14},{"time":"2026-04-29","value":91.26},{"time":"2026-04-30","value":91.44},{"time":"2026-05-01","value":91.73},{"time":"2026-05-04","value":91.68},{"time":"2026-05-05","value":91.89},{"time":"2026-05-06","value":91.96},{"time":"2026-05-07","value":91.83},{"time":"2026-05-08","value":91.64},{"time":"2026-05-11","value":90.84},{"time":"2026-05-12","value":90.71},{"time":"2026-05-13","value":90.73},{"time":"2026-05-14","value":90.74},{"time":"2026-05-15","value":90.77},{"time":"2026-05-18","value":90.72},{"time":"2026-05-19","value":90.87},{"time":"2026-05-20","value":91.07},{"time":"2026-05-21","value":91.11},{"time":"2026-05-22","value":91.11},{"time":"2026-05-26","value":91.08},{"time":"2026-05-27","value":90.96},{"time":"2026-05-28","value":90.87},{"time":"2026-05-29","value":90.89},{"time":"2026-06-01","value":90.88},{"time":"2026-06-02","value":91.18},{"time":"2026-06-03","value":91.13},{"time":"2026-06-04","value":91.08},{"time":"2026-06-05","value":91.23},{"time":"2026-06-08","value":91.47},{"time":"2026-06-09","value":92.55},{"time":"2026-06-10","value":92.82},{"time":"2026-06-11","value":92.93},{"time":"2026-06-12","value":93.12},{"time":"2026-06-15","value":93.36},{"time":"2026-06-16","value":93.29},{"time":"2026-06-17","value":93.36},{"time":"2026-06-18","value":93.32},{"time":"2026-06-22","value":92.99},{"time":"2026-06-23","value":93.0},{"time":"2026-06-24","value":92.94},{"time":"2026-06-25","value":92.94},{"time":"2026-06-26","value":92.79},{"time":"2026-06-29","value":92.89},{"time":"2026-06-30","value":93.03},{"time":"2026-07-01","value":93.1},{"time":"2026-07-02","value":93.85},{"time":"2026-07-06","value":94.37},{"time":"2026-07-07","value":94.4},{"time":"2026-07-08","value":94.55},{"time":"2026-07-09","value":94.37},{"time":"2026-07-10","value":94.27},{"time":"2026-07-13","value":94.27},{"time":"2026-07-14","value":94.04},{"time":"2026-07-15","value":94.03},{"time":"2026-07-16","value":93.98},{"time":"2026-07-17","value":93.99},{"time":"2026-07-20","value":94.18},{"time":"2026-07-21","value":94.7},{"time":"2026-07-22","value":94.77},{"time":"2026-07-23","value":94.66},{"time":"2026-07-24","value":94.66},{"time":"2026-07-27","value":94.76},{"time":"2026-07-28","value":94.57},{"time":"2026-07-29","value":94.5},{"time":"2026-07-30","value":94.53},{"time":"2026-07-31","value":94.52},{"time":"2026-08-03","value":94.44},{"time":"2026-08-04","value":93.83},{"time":"2026-08-05","value":93.5},{"time":"2026-08-06","value":93.51},{"time":"2026-08-07","value":93.57},{"time":"2026-08-10","value":93.61},{"time":"2026-08-11","value":94.08},{"time":"2026-08-12","value":94.38},{"time":"2026-08-13","value":94.46},{"time":"2026-08-14","value":94.67},{"time":"2026-08-17","value":94.74},{"time":"2026-08-18","value":95.34},{"time":"2026-08-19","value":95.67},{"time":"2026-08-20","value":96.0},{"time":"2026-08-21","value":96.24},{"time":"2026-08-24","value":96.43},{"time":"2026-08-25","value":96.5},{"time":"2026-08-26","value":96.59},{"time":"2026-08-27","value":97.12},{"time":"2026-08-28","value":97.44},{"time":"2026-08-31","value":97.45},{"time":"2026-09-01","value":97.28},{"time":"2026-09-02","value":97.16},{"time":"2026-09-03","value":96.95},{"time":"2026-09-04","value":96.79},{"time":"2026-09-08","value":96.29},{"time":"2026-09-09","value":95.51},{"time":"2026-09-10","value":94.48},{"time":"2026-09-11","value":93.68},{"time":"2026-09-14","value":93.1},{"time":"2026-09-15","value":92.63},{"time":"2026-09-16","value":92.3},{"time":"2026-09-17","value":91.94},{"time":"2026-09-18","value":91.63},{"time":"2026-09-21","value":91.38},{"time":"2026-09-22","value":91.41},{"time":"2026-09-23","value":91.53},{"time":"2026-09-24","value":91.77},{"time":"2026-09-25","value":92.2},{"time":"2026-09-28","value":92.52},{"time":"2026-09-29","value":92.64},{"time":"2026-09-30","value":92.71},{"time":"2026-10-01","value":92.88},{"time":"2026-10-02","value":93.07},{"time":"2026-10-05","value":93.54},{"time":"2026-10-06","value":93.54},{"time":"2026-10-07","value":93.45},{"time":"2026-10-08","value":93.41},{"time":"2026-10-09","value":93.36},{"time":"2026-10-12","value":92.96},{"time":"2026-10-13","value":92.74},{"time":"2026-10-14","value":92.04},{"time":"2026-10-15","value":91.62},{"time":"2026-10-16","value":91.21},{"time":"2026-10-19","value":91.02},{"time":"2026-10-20","value":90.66},{"time":"2026-10-21","value":90.63},{"time":"2026-10-22","value":90.31},{"time":"2026-10-23","value":90.52},{"time":"2026-10-26","value":90.93},{"time":"2026-10-27","value":91.57},{"time":"2026-10-28","value":92.5},{"time":"2026-10-29","value":93.56},{"time":"2026-10-30","value":94.72},{"time":"2026-11-02","value":95.44},{"time":"2026-11-03","value":96.35},{"time":"2026-11-04","value":97.11},{"time":"2026-11-05","value":98.01}]}}}