{"ticker":"CHTR","market":"US","advanced":{"ichimoku":{"tenkan":160.75,"kijun":200.29,"senkou_a":180.52,"senkou_b":200.29,"chikou_ref_close":219.98,"current_close":147.79,"cloud_top":200.29,"cloud_bottom":180.52,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Regular Bullish","indicator":"RSI","bars_ago":20,"significance":0.02,"description":"Price lower low, RSI higher low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-52.495,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":266.37,"bb_lower":118.2,"kc_upper":210.8,"kc_lower":173.78},"wyckoff":{"phase":"ACCUMULATION_A","confidence":0.5,"key_events":["Selling Climax"],"scores":{"accumulation":2.0,"distribution":0.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-05-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.78,"spread_ratio":0.68,"close_position":0.12},{"date":"2026-05-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.78,"spread_ratio":0.49,"close_position":0.06},{"date":"2026-05-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.59,"spread_ratio":0.61,"close_position":0.59},{"date":"2026-05-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.82,"spread_ratio":0.57,"close_position":0.02},{"date":"2026-05-11","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.94,"spread_ratio":0.64,"close_position":0.18}],"avwap":{"vwap":203.8,"anchor_date":"2026-02-13","anchor_type":"52w_low","bars_from_anchor":60,"current_close":147.79,"price_vs_vwap":"BELOW","deviation_pct":-27.48},"heikin_ashi":{"candles":[{"date":"2026-03-30","open":218.0365,"high":224.94,"low":217.53,"close":220.73,"bullish":true},{"date":"2026-03-31","open":219.3832,"high":224.74,"low":211.44,"close":218.4275,"bullish":false},{"date":"2026-04-01","open":218.9054,"high":218.9054,"low":208.52,"close":213.865,"bullish":false},{"date":"2026-04-02","open":216.3852,"high":221.32,"low":211.61,"close":217.295,"bullish":true},{"date":"2026-04-06","open":216.8401,"high":224.41,"low":216.8401,"close":220.295,"bullish":true},{"date":"2026-04-07","open":218.5675,"high":224.92,"low":216.76,"close":221.4275,"bullish":true},{"date":"2026-04-08","open":219.9975,"high":226.79,"low":219.65,"close":223.6825,"bullish":true},{"date":"2026-04-09","open":221.84,"high":225.41,"low":217.78,"close":221.9075,"bullish":true},{"date":"2026-04-10","open":221.8738,"high":226.0,"low":218.11,"close":221.8975,"bullish":true},{"date":"2026-04-13","open":221.8856,"high":227.73,"low":216.0,"close":222.155,"bullish":true},{"date":"2026-04-14","open":222.0203,"high":227.3,"low":215.01,"close":220.66,"bullish":false},{"date":"2026-04-15","open":221.3402,"high":223.85,"low":215.0,"close":218.795,"bullish":false},{"date":"2026-04-16","open":220.0676,"high":235.99,"low":220.0676,"close":228.1875,"bullish":true},{"date":"2026-04-17","open":224.1275,"high":241.5,"low":224.1275,"close":237.0875,"bullish":true},{"date":"2026-04-20","open":230.6075,"high":249.32,"low":230.6075,"close":241.87,"bullish":true},{"date":"2026-04-21","open":236.2388,"high":248.66,"low":236.2388,"close":244.495,"bullish":true},{"date":"2026-04-22","open":240.3669,"high":245.82,"low":240.3669,"close":242.9975,"bullish":true},{"date":"2026-04-23","open":241.6822,"high":254.11,"low":241.41,"close":246.6625,"bullish":true},{"date":"2026-04-24","open":244.1723,"high":244.1723,"low":178.0,"close":206.46,"bullish":false},{"date":"2026-04-27","open":225.3162,"high":225.3162,"low":171.97,"close":177.3725,"bullish":false},{"date":"2026-04-28","open":201.3443,"high":201.3443,"low":170.77,"close":174.6125,"bullish":false},{"date":"2026-04-29","open":187.9784,"high":187.9784,"low":158.42,"close":166.565,"bullish":false},{"date":"2026-04-30","open":177.2717,"high":177.2717,"low":158.0,"close":162.48,"bullish":false},{"date":"2026-05-01","open":169.8759,"high":174.3,"low":166.01,"close":169.6175,"bullish":false},{"date":"2026-05-04","open":169.7467,"high":175.05,"low":165.15,"close":169.3475,"bullish":false},{"date":"2026-05-05","open":169.5471,"high":169.5471,"low":157.26,"close":161.54,"bullish":false},{"date":"2026-05-06","open":165.5435,"high":165.5435,"low":156.14,"close":158.315,"bullish":false},{"date":"2026-05-07","open":161.9293,"high":163.2,"low":156.0,"close":158.86,"bullish":false},{"date":"2026-05-08","open":160.3946,"high":161.5,"low":154.7,"close":157.765,"bullish":false},{"date":"2026-05-11","open":159.0798,"high":159.0798,"low":146.46,"close":150.505,"bullish":false}],"trend":"BEARISH","doji_count":2,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-06-06","value":429.13},{"time":"2025-06-09","value":429.28},{"time":"2025-06-10","value":429.44},{"time":"2025-06-11","value":428.9},{"time":"2025-06-12","value":427.99},{"time":"2025-06-13","value":426.35},{"time":"2025-06-16","value":423.98},{"time":"2025-06-17","value":422.97},{"time":"2025-06-18","value":419.29},{"time":"2025-06-20","value":416.27},{"time":"2025-06-23","value":414.16},{"time":"2025-06-24","value":413.68},{"time":"2025-06-25","value":411.48},{"time":"2025-06-26","value":409.53},{"time":"2025-06-27","value":410.17},{"time":"2025-06-30","value":412.2},{"time":"2025-07-01","value":416.44},{"time":"2025-07-02","value":418.86},{"time":"2025-07-03","value":421.95},{"time":"2025-07-07","value":423.18},{"time":"2025-07-08","value":424.7},{"time":"2025-07-09","value":425.19},{"time":"2025-07-10","value":424.7},{"time":"2025-07-11","value":424.46},{"time":"2025-07-14","value":424.6},{"time":"2025-07-15","value":424.84},{"time":"2025-07-16","value":424.34},{"time":"2025-07-17","value":423.2},{"time":"2025-07-18","value":422.66},{"time":"2025-07-21","value":422.53},{"time":"2025-07-22","value":422.55},{"time":"2025-07-23","value":422.2},{"time":"2025-07-24","value":422.75},{"time":"2025-07-25","value":440.4},{"time":"2025-07-28","value":451.66},{"time":"2025-07-29","value":460.76},{"time":"2025-07-30","value":464.18},{"time":"2025-07-31","value":466.95},{"time":"2025-08-01","value":466.7},{"time":"2025-08-04","value":465.54},{"time":"2025-08-05","value":461.16},{"time":"2025-08-06","value":456.54},{"time":"2025-08-07","value":450.7},{"time":"2025-08-08","value":444.86},{"time":"2025-08-11","value":435.88},{"time":"2025-08-12","value":428.07},{"time":"2025-08-13","value":419.45},{"time":"2025-08-14","value":408.85},{"time":"2025-08-15","value":396.87},{"time":"2025-08-18","value":381.2},{"time":"2025-08-19","value":360.1},{"time":"2025-08-20","value":331.37},{"time":"2025-08-21","value":296.4},{"time":"2025-08-22","value":287.51},{"time":"2025-08-25","value":280.43},{"time":"2025-08-26","value":278.09},{"time":"2025-08-27","value":275.8},{"time":"2025-08-28","value":275.41},{"time":"2025-08-29","value":275.45},{"time":"2025-09-02","value":275.44},{"time":"2025-09-03","value":275.4},{"time":"2025-09-04","value":275.52},{"time":"2025-09-05","value":275.36},{"time":"2025-09-08","value":274.84},{"time":"2025-09-09","value":274.52},{"time":"2025-09-10","value":274.53},{"time":"2025-09-11","value":274.21},{"time":"2025-09-12","value":274.2},{"time":"2025-09-15","value":274.09},{"time":"2025-09-16","value":274.0},{"time":"2025-09-17","value":274.1},{"time":"2025-09-18","value":273.96},{"time":"2025-09-19","value":273.64},{"time":"2025-09-22","value":270.76},{"time":"2025-09-23","value":269.01},{"time":"2025-09-24","value":268.67},{"time":"2025-09-25","value":269.1},{"time":"2025-09-26","value":271.11},{"time":"2025-09-29","value":273.45},{"time":"2025-09-30","value":275.13},{"time":"2025-10-01","value":276.55},{"time":"2025-10-02","value":276.7},{"time":"2025-10-03","value":278.99},{"time":"2025-10-06","value":281.66},{"time":"2025-10-07","value":282.57},{"time":"2025-10-08","value":283.02},{"time":"2025-10-09","value":282.99},{"time":"2025-10-10","value":283.29},{"time":"2025-10-13","value":283.48},{"time":"2025-10-14","value":283.28},{"time":"2025-10-15","value":283.28},{"time":"2025-10-16","value":283.99},{"time":"2025-10-17","value":284.92},{"time":"2025-10-20","value":285.88},{"time":"2025-10-21","value":286.43},{"time":"2025-10-22","value":287.89},{"time":"2025-10-23","value":288.62},{"time":"2025-10-24","value":288.52},{"time":"2025-10-27","value":287.47},{"time":"2025-10-28","value":286.0},{"time":"2025-10-29","value":284.73},{"time":"2025-10-30","value":285.12},{"time":"2025-10-31","value":282.43},{"time":"2025-11-03","value":279.73},{"time":"2025-11-04","value":277.6},{"time":"2025-11-05","value":274.37},{"time":"2025-11-06","value":273.34},{"time":"2025-11-07","value":272.31},{"time":"2025-11-10","value":271.95},{"time":"2025-11-11","value":269.29},{"time":"2025-11-12","value":265.6},{"time":"2025-11-13","value":264.04},{"time":"2025-11-14","value":262.29},{"time":"2025-11-17","value":260.22},{"time":"2025-11-18","value":257.25},{"time":"2025-11-19","value":255.76},{"time":"2025-11-20","value":253.62},{"time":"2025-11-21","value":250.15},{"time":"2025-11-24","value":245.9},{"time":"2025-11-25","value":239.59},{"time":"2025-11-26","value":234.29},{"time":"2025-11-28","value":231.07},{"time":"2025-12-01","value":226.41},{"time":"2025-12-02","value":224.19},{"time":"2025-12-03","value":221.83},{"time":"2025-12-04","value":217.69},{"time":"2025-12-05","value":215.37},{"time":"2025-12-08","value":211.79},{"time":"2025-12-09","value":210.82},{"time":"2025-12-10","value":211.87},{"time":"2025-12-11","value":211.59},{"time":"2025-12-12","value":211.83},{"time":"2025-12-15","value":212.71},{"time":"2025-12-16","value":213.93},{"time":"2025-12-17","value":214.74},{"time":"2025-12-18","value":214.64},{"time":"2025-12-19","value":214.28},{"time":"2025-12-22","value":214.44},{"time":"2025-12-23","value":214.42},{"time":"2025-12-24","value":214.75},{"time":"2025-12-26","value":214.81},{"time":"2025-12-29","value":215.02},{"time":"2025-12-30","value":214.72},{"time":"2025-12-31","value":214.15},{"time":"2026-01-02","value":213.79},{"time":"2026-01-05","value":213.21},{"time":"2026-01-06","value":213.4},{"time":"2026-01-07","value":213.27},{"time":"2026-01-08","value":213.25},{"time":"2026-01-09","value":212.69},{"time":"2026-01-12","value":212.15},{"time":"2026-01-13","value":213.89},{"time":"2026-01-14","value":213.96},{"time":"2026-01-15","value":215.08},{"time":"2026-01-16","value":216.86},{"time":"2026-01-20","value":219.29},{"time":"2026-01-21","value":220.29},{"time":"2026-01-22","value":220.29},{"time":"2026-01-23","value":220.29},{"time":"2026-01-26","value":219.7},{"time":"2026-01-27","value":220.09},{"time":"2026-01-28","value":219.82},{"time":"2026-01-29","value":218.56},{"time":"2026-01-30","value":218.17},{"time":"2026-02-02","value":218.98},{"time":"2026-02-03","value":219.48},{"time":"2026-02-04","value":222.55},{"time":"2026-02-05","value":225.67},{"time":"2026-02-06","value":230.03},{"time":"2026-02-09","value":235.66},{"time":"2026-02-10","value":243.54},{"time":"2026-02-11","value":248.81},{"time":"2026-02-12","value":252.81},{"time":"2026-02-13","value":256.55},{"time":"2026-02-17","value":259.25},{"time":"2026-02-18","value":261.31},{"time":"2026-02-19","value":261.99},{"time":"2026-02-20","value":262.5},{"time":"2026-02-23","value":262.28},{"time":"2026-02-24","value":262.21},{"time":"2026-02-25","value":259.31},{"time":"2026-02-26","value":254.87},{"time":"2026-02-27","value":250.97},{"time":"2026-03-02","value":249.0},{"time":"2026-03-03","value":247.72},{"time":"2026-03-04","value":245.69},{"time":"2026-03-05","value":245.35},{"time":"2026-03-06","value":244.85},{"time":"2026-03-09","value":245.47},{"time":"2026-03-10","value":245.85},{"time":"2026-03-11","value":242.92},{"time":"2026-03-12","value":242.8},{"time":"2026-03-13","value":242.27},{"time":"2026-03-16","value":241.25},{"time":"2026-03-17","value":240.02},{"time":"2026-03-18","value":239.68},{"time":"2026-03-19","value":239.75},{"time":"2026-03-20","value":239.54},{"time":"2026-03-23","value":239.22},{"time":"2026-03-24","value":238.18},{"time":"2026-03-25","value":237.85},{"time":"2026-03-26","value":237.17},{"time":"2026-03-27","value":235.19},{"time":"2026-03-30","value":233.47},{"time":"2026-03-31","value":232.23},{"time":"2026-04-01","value":230.1},{"time":"2026-04-02","value":228.35},{"time":"2026-04-06","value":225.38},{"time":"2026-04-07","value":225.57},{"time":"2026-04-08","value":225.85},{"time":"2026-04-09","value":225.61},{"time":"2026-04-10","value":225.68},{"time":"2026-04-13","value":226.92},{"time":"2026-04-14","value":226.92},{"time":"2026-04-15","value":226.64},{"time":"2026-04-16","value":230.09},{"time":"2026-04-17","value":233.12},{"time":"2026-04-20","value":238.12},{"time":"2026-04-21","value":241.35},{"time":"2026-04-22","value":244.21},{"time":"2026-04-23","value":246.5},{"time":"2026-04-24","value":253.1},{"time":"2026-04-27","value":258.43},{"time":"2026-04-28","value":262.12},{"time":"2026-04-29","value":267.28},{"time":"2026-04-30","value":269.75},{"time":"2026-05-01","value":270.41},{"time":"2026-05-04","value":271.08},{"time":"2026-05-05","value":271.36},{"time":"2026-05-06","value":271.19},{"time":"2026-05-07","value":269.8},{"time":"2026-05-08","value":268.67},{"time":"2026-05-11","value":266.37}],"lower":[{"time":"2025-06-06","value":383.13},{"time":"2025-06-09","value":382.26},{"time":"2025-06-10","value":382.52},{"time":"2025-06-11","value":381.93},{"time":"2025-06-12","value":381.14},{"time":"2025-06-13","value":379.7},{"time":"2025-06-16","value":376.87},{"time":"2025-06-17","value":373.38},{"time":"2025-06-18","value":372.46},{"time":"2025-06-20","value":372.56},{"time":"2025-06-23","value":372.94},{"time":"2025-06-24","value":373.14},{"time":"2025-06-25","value":374.1},{"time":"2025-06-26","value":374.72},{"time":"2025-06-27","value":374.6},{"time":"2025-06-30","value":373.82},{"time":"2025-07-01","value":371.92},{"time":"2025-07-02","value":371.65},{"time":"2025-07-03","value":371.38},{"time":"2025-07-07","value":371.85},{"time":"2025-07-08","value":371.85},{"time":"2025-07-09","value":372.26},{"time":"2025-07-10","value":372.24},{"time":"2025-07-11","value":371.72},{"time":"2025-07-14","value":371.85},{"time":"2025-07-15","value":371.07},{"time":"2025-07-16","value":372.01},{"time":"2025-07-17","value":374.14},{"time":"2025-07-18","value":375.15},{"time":"2025-07-21","value":375.53},{"time":"2025-07-22","value":375.83},{"time":"2025-07-23","value":375.65},{"time":"2025-07-24","value":373.21},{"time":"2025-07-25","value":347.14},{"time":"2025-07-28","value":325.61},{"time":"2025-07-29","value":303.7},{"time":"2025-07-30","value":286.44},{"time":"2025-07-31","value":269.38},{"time":"2025-08-01","value":254.4},{"time":"2025-08-04","value":240.9},{"time":"2025-08-05","value":230.72},{"time":"2025-08-06","value":221.19},{"time":"2025-08-07","value":212.75},{"time":"2025-08-08","value":205.02},{"time":"2025-08-11","value":199.92},{"time":"2025-08-12","value":195.71},{"time":"2025-08-13","value":193.26},{"time":"2025-08-14","value":191.82},{"time":"2025-08-15","value":192.38},{"time":"2025-08-18","value":195.84},{"time":"2025-08-19","value":204.06},{"time":"2025-08-20","value":219.64},{"time":"2025-08-21","value":243.41},{"time":"2025-08-22","value":249.08},{"time":"2025-08-25","value":253.67},{"time":"2025-08-26","value":254.61},{"time":"2025-08-27","value":255.83},{"time":"2025-08-28","value":255.64},{"time":"2025-08-29","value":255.69},{"time":"2025-09-02","value":255.97},{"time":"2025-09-03","value":255.53},{"time":"2025-09-04","value":255.16},{"time":"2025-09-05","value":255.6},{"time":"2025-09-08","value":256.85},{"time":"2025-09-09","value":257.62},{"time":"2025-09-10","value":257.61},{"time":"2025-09-11","value":257.42},{"time":"2025-09-12","value":257.44},{"time":"2025-09-15","value":256.85},{"time":"2025-09-16","value":256.37},{"time":"2025-09-17","value":256.36},{"time":"2025-09-18","value":256.07},{"time":"2025-09-19","value":255.84},{"time":"2025-09-22","value":257.58},{"time":"2025-09-23","value":258.68},{"time":"2025-09-24","value":258.69},{"time":"2025-09-25","value":258.41},{"time":"2025-09-26","value":257.38},{"time":"2025-09-29","value":256.09},{"time":"2025-09-30","value":255.48},{"time":"2025-10-01","value":255.45},{"time":"2025-10-02","value":256.3},{"time":"2025-10-03","value":255.87},{"time":"2025-10-06","value":255.08},{"time":"2025-10-07","value":255.49},{"time":"2025-10-08","value":256.17},{"time":"2025-10-09","value":256.31},{"time":"2025-10-10","value":255.62},{"time":"2025-10-13","value":255.23},{"time":"2025-10-14","value":255.95},{"time":"2025-10-15","value":255.6},{"time":"2025-10-16","value":254.21},{"time":"2025-10-17","value":252.34},{"time":"2025-10-20","value":249.92},{"time":"2025-10-21","value":247.92},{"time":"2025-10-22","value":244.61},{"time":"2025-10-23","value":241.22},{"time":"2025-10-24","value":238.4},{"time":"2025-10-27","value":236.38},{"time":"2025-10-28","value":235.22},{"time":"2025-10-29","value":233.15},{"time":"2025-10-30","value":228.88},{"time":"2025-10-31","value":226.95},{"time":"2025-11-03","value":223.6},{"time":"2025-11-04","value":220.17},{"time":"2025-11-05","value":218.48},{"time":"2025-11-06","value":214.8},{"time":"2025-11-07","value":211.86},{"time":"2025-11-10","value":207.4},{"time":"2025-11-11","value":204.36},{"time":"2025-11-12","value":202.9},{"time":"2025-11-13","value":199.4},{"time":"2025-11-14","value":196.14},{"time":"2025-11-17","value":193.25},{"time":"2025-11-18","value":191.04},{"time":"2025-11-19","value":187.46},{"time":"2025-11-20","value":184.68},{"time":"2025-11-21","value":184.03},{"time":"2025-11-24","value":183.63},{"time":"2025-11-25","value":185.13},{"time":"2025-11-26","value":186.26},{"time":"2025-11-28","value":186.4},{"time":"2025-12-01","value":187.37},{"time":"2025-12-02","value":187.15},{"time":"2025-12-03","value":187.4},{"time":"2025-12-04","value":189.03},{"time":"2025-12-05","value":190.07},{"time":"2025-12-08","value":192.13},{"time":"2025-12-09","value":192.57},{"time":"2025-12-10","value":191.93},{"time":"2025-12-11","value":192.11},{"time":"2025-12-12","value":192.05},{"time":"2025-12-15","value":191.81},{"time":"2025-12-16","value":191.54},{"time":"2025-12-17","value":191.62},{"time":"2025-12-18","value":192.95},{"time":"2025-12-19","value":194.34},{"time":"2025-12-22","value":194.48},{"time":"2025-12-23","value":195.12},{"time":"2025-12-24","value":195.56},{"time":"2025-12-26","value":196.23},{"time":"2025-12-29","value":196.92},{"time":"2025-12-30","value":198.49},{"time":"2025-12-31","value":200.16},{"time":"2026-01-02","value":201.45},{"time":"2026-01-05","value":203.03},{"time":"2026-01-06","value":203.39},{"time":"2026-01-07","value":203.69},{"time":"2026-01-08","value":204.17},{"time":"2026-01-09","value":204.46},{"time":"2026-01-12","value":204.46},{"time":"2026-01-13","value":201.85},{"time":"2026-01-14","value":201.07},{"time":"2026-01-15","value":198.27},{"time":"2026-01-16","value":194.51},{"time":"2026-01-20","value":189.85},{"time":"2026-01-21","value":187.08},{"time":"2026-01-22","value":185.75},{"time":"2026-01-23","value":184.39},{"time":"2026-01-26","value":183.51},{"time":"2026-01-27","value":180.71},{"time":"2026-01-28","value":178.35},{"time":"2026-01-29","value":177.81},{"time":"2026-01-30","value":177.93},{"time":"2026-02-02","value":177.55},{"time":"2026-02-03","value":177.33},{"time":"2026-02-04","value":175.62},{"time":"2026-02-05","value":174.21},{"time":"2026-02-06","value":171.99},{"time":"2026-02-09","value":169.13},{"time":"2026-02-10","value":165.4},{"time":"2026-02-11","value":164.44},{"time":"2026-02-12","value":164.03},{"time":"2026-02-13","value":164.73},{"time":"2026-02-17","value":166.76},{"time":"2026-02-18","value":170.19},{"time":"2026-02-19","value":173.93},{"time":"2026-02-20","value":177.17},{"time":"2026-02-23","value":180.97},{"time":"2026-02-24","value":184.84},{"time":"2026-02-25","value":192.02},{"time":"2026-02-26","value":201.01},{"time":"2026-02-27","value":209.22},{"time":"2026-03-02","value":213.86},{"time":"2026-03-03","value":216.73},{"time":"2026-03-04","value":220.68},{"time":"2026-03-05","value":221.6},{"time":"2026-03-06","value":222.96},{"time":"2026-03-09","value":221.52},{"time":"2026-03-10","value":219.24},{"time":"2026-03-11","value":219.79},{"time":"2026-03-12","value":217.31},{"time":"2026-03-13","value":215.86},{"time":"2026-03-16","value":214.73},{"time":"2026-03-17","value":214.51},{"time":"2026-03-18","value":211.84},{"time":"2026-03-19","value":209.78},{"time":"2026-03-20","value":208.27},{"time":"2026-03-23","value":207.5},{"time":"2026-03-24","value":207.11},{"time":"2026-03-25","value":206.76},{"time":"2026-03-26","value":206.45},{"time":"2026-03-27","value":206.88},{"time":"2026-03-30","value":207.42},{"time":"2026-03-31","value":207.31},{"time":"2026-04-01","value":207.86},{"time":"2026-04-02","value":208.6},{"time":"2026-04-06","value":210.34},{"time":"2026-04-07","value":210.25},{"time":"2026-04-08","value":210.2},{"time":"2026-04-09","value":210.33},{"time":"2026-04-10","value":210.63},{"time":"2026-04-13","value":210.2},{"time":"2026-04-14","value":210.0},{"time":"2026-04-15","value":210.05},{"time":"2026-04-16","value":209.3},{"time":"2026-04-17","value":208.77},{"time":"2026-04-20","value":206.94},{"time":"2026-04-21","value":206.23},{"time":"2026-04-22","value":205.87},{"time":"2026-04-23","value":205.86},{"time":"2026-04-24","value":195.43},{"time":"2026-04-27","value":185.65},{"time":"2026-04-28","value":177.17},{"time":"2026-04-29","value":166.29},{"time":"2026-04-30","value":158.71},{"time":"2026-05-01","value":153.24},{"time":"2026-05-04","value":147.11},{"time":"2026-05-05","value":140.28},{"time":"2026-05-06","value":133.93},{"time":"2026-05-07","value":129.02},{"time":"2026-05-08","value":123.75},{"time":"2026-05-11","value":118.2}]}}}