{"ticker":"CHTR","market":"US","advanced":{"ichimoku":{"tenkan":152.76,"kijun":149.75,"senkou_a":151.26,"senkou_b":139.83,"chikou_ref_close":144.98,"current_close":151.99,"cloud_top":151.26,"cloud_bottom":139.83,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Hidden Bullish","indicator":"RSI","bars_ago":4,"significance":0.02,"description":"Price higher low, RSI lower low"}],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":-0.345,"momentum_direction":"BEARISH_FADING","bars_in_squeeze":10,"bb_upper":159.47,"bb_lower":144.24,"kc_upper":163.3,"kc_lower":140.41},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.06,"spread_ratio":0.57,"close_position":0.68},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.96,"spread_ratio":0.79,"close_position":0.24},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.09,"spread_ratio":1.71,"close_position":0.93},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.38,"spread_ratio":1.57,"close_position":0.17},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.73,"spread_ratio":0.59,"close_position":0.6}],"avwap":{"vwap":145.99,"anchor_date":"2026-07-24","anchor_type":"52w_low","bars_from_anchor":31,"current_close":151.99,"price_vs_vwap":"ABOVE","deviation_pct":4.11},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":123.1758,"high":132.57,"low":123.1758,"close":128.375,"bullish":true},{"date":"2026-07-28","open":125.7754,"high":141.16,"low":125.7754,"close":136.7275,"bullish":true},{"date":"2026-07-29","open":131.2515,"high":146.85,"low":131.2515,"close":141.6425,"bullish":true},{"date":"2026-07-30","open":136.447,"high":142.09,"low":136.447,"close":140.19,"bullish":true},{"date":"2026-07-31","open":138.3185,"high":146.58,"low":138.3185,"close":142.715,"bullish":true},{"date":"2026-08-03","open":140.5167,"high":148.77,"low":140.5167,"close":145.51,"bullish":true},{"date":"2026-08-04","open":143.0134,"high":153.35,"low":143.0134,"close":148.305,"bullish":true},{"date":"2026-08-05","open":145.6592,"high":153.59,"low":145.6592,"close":152.0375,"bullish":true},{"date":"2026-08-06","open":148.8483,"high":157.67,"low":148.8483,"close":155.3425,"bullish":true},{"date":"2026-08-07","open":152.0954,"high":156.55,"low":151.99,"close":154.2775,"bullish":true},{"date":"2026-08-10","open":153.1865,"high":154.17,"low":148.01,"close":151.6275,"bullish":false},{"date":"2026-08-11","open":152.407,"high":158.65,"low":150.91,"close":154.8025,"bullish":true},{"date":"2026-08-12","open":153.6047,"high":156.27,"low":149.51,"close":153.0675,"bullish":false},{"date":"2026-08-13","open":153.3361,"high":157.15,"low":150.64,"close":153.8225,"bullish":true},{"date":"2026-08-14","open":153.5793,"high":158.66,"low":153.5793,"close":156.3975,"bullish":true},{"date":"2026-08-17","open":154.9884,"high":154.9884,"low":143.97,"close":148.225,"bullish":false},{"date":"2026-08-18","open":151.6067,"high":152.17,"low":145.04,"close":148.1775,"bullish":false},{"date":"2026-08-19","open":149.8921,"high":159.29,"low":148.62,"close":152.345,"bullish":true},{"date":"2026-08-20","open":151.1186,"high":153.97,"low":144.82,"close":149.6375,"bullish":false},{"date":"2026-08-21","open":150.378,"high":151.98,"low":145.74,"close":149.245,"bullish":false},{"date":"2026-08-24","open":149.8115,"high":153.77,"low":146.58,"close":149.94,"bullish":true},{"date":"2026-08-25","open":149.8758,"high":156.14,"low":145.19,"close":151.275,"bullish":true},{"date":"2026-08-26","open":150.5754,"high":156.06,"low":150.5754,"close":154.3725,"bullish":true},{"date":"2026-08-27","open":152.4739,"high":152.48,"low":148.28,"close":150.185,"bullish":false},{"date":"2026-08-28","open":151.3295,"high":154.46,"low":148.64,"close":151.435,"bullish":true},{"date":"2026-08-31","open":151.3822,"high":153.75,"low":149.66,"close":151.9525,"bullish":true},{"date":"2026-09-01","open":151.6674,"high":151.6674,"low":144.83,"close":146.9,"bullish":false},{"date":"2026-09-02","open":149.2837,"high":159.87,"low":147.67,"close":153.545,"bullish":true},{"date":"2026-09-03","open":151.4143,"high":160.7,"low":149.5,"close":155.455,"bullish":true},{"date":"2026-09-04","open":153.4347,"high":153.66,"low":149.47,"close":151.455,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":2,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":276.7},{"time":"2025-10-03","value":278.99},{"time":"2025-10-06","value":281.66},{"time":"2025-10-07","value":282.57},{"time":"2025-10-08","value":283.02},{"time":"2025-10-09","value":282.99},{"time":"2025-10-10","value":283.29},{"time":"2025-10-13","value":283.48},{"time":"2025-10-14","value":283.28},{"time":"2025-10-15","value":283.28},{"time":"2025-10-16","value":283.99},{"time":"2025-10-17","value":284.92},{"time":"2025-10-20","value":285.88},{"time":"2025-10-21","value":286.43},{"time":"2025-10-22","value":287.89},{"time":"2025-10-23","value":288.62},{"time":"2025-10-24","value":288.52},{"time":"2025-10-27","value":287.47},{"time":"2025-10-28","value":286.0},{"time":"2025-10-29","value":284.73},{"time":"2025-10-30","value":285.12},{"time":"2025-10-31","value":282.43},{"time":"2025-11-03","value":279.73},{"time":"2025-11-04","value":277.6},{"time":"2025-11-05","value":274.37},{"time":"2025-11-06","value":273.34},{"time":"2025-11-07","value":272.31},{"time":"2025-11-10","value":271.95},{"time":"2025-11-11","value":269.29},{"time":"2025-11-12","value":265.6},{"time":"2025-11-13","value":264.04},{"time":"2025-11-14","value":262.29},{"time":"2025-11-17","value":260.22},{"time":"2025-11-18","value":257.25},{"time":"2025-11-19","value":255.76},{"time":"2025-11-20","value":253.62},{"time":"2025-11-21","value":250.15},{"time":"2025-11-24","value":245.9},{"time":"2025-11-25","value":239.59},{"time":"2025-11-26","value":234.29},{"time":"2025-11-28","value":231.07},{"time":"2025-12-01","value":226.41},{"time":"2025-12-02","value":224.19},{"time":"2025-12-03","value":221.83},{"time":"2025-12-04","value":217.69},{"time":"2025-12-05","value":215.37},{"time":"2025-12-08","value":211.79},{"time":"2025-12-09","value":210.82},{"time":"2025-12-10","value":211.87},{"time":"2025-12-11","value":211.59},{"time":"2025-12-12","value":211.83},{"time":"2025-12-15","value":212.71},{"time":"2025-12-16","value":213.93},{"time":"2025-12-17","value":214.74},{"time":"2025-12-18","value":214.64},{"time":"2025-12-19","value":214.28},{"time":"2025-12-22","value":214.44},{"time":"2025-12-23","value":214.42},{"time":"2025-12-24","value":214.75},{"time":"2025-12-26","value":214.81},{"time":"2025-12-29","value":215.02},{"time":"2025-12-30","value":214.72},{"time":"2025-12-31","value":214.15},{"time":"2026-01-02","value":213.79},{"time":"2026-01-05","value":213.21},{"time":"2026-01-06","value":213.4},{"time":"2026-01-07","value":213.27},{"time":"2026-01-08","value":213.25},{"time":"2026-01-09","value":212.69},{"time":"2026-01-12","value":212.15},{"time":"2026-01-13","value":213.89},{"time":"2026-01-14","value":213.96},{"time":"2026-01-15","value":215.08},{"time":"2026-01-16","value":216.86},{"time":"2026-01-20","value":219.29},{"time":"2026-01-21","value":220.29},{"time":"2026-01-22","value":220.29},{"time":"2026-01-23","value":220.29},{"time":"2026-01-26","value":219.7},{"time":"2026-01-27","value":220.09},{"time":"2026-01-28","value":219.82},{"time":"2026-01-29","value":218.56},{"time":"2026-01-30","value":218.17},{"time":"2026-02-02","value":218.98},{"time":"2026-02-03","value":219.48},{"time":"2026-02-04","value":222.55},{"time":"2026-02-05","value":225.67},{"time":"2026-02-06","value":230.03},{"time":"2026-02-09","value":235.66},{"time":"2026-02-10","value":243.54},{"time":"2026-02-11","value":248.81},{"time":"2026-02-12","value":252.81},{"time":"2026-02-13","value":256.55},{"time":"2026-02-17","value":259.25},{"time":"2026-02-18","value":261.31},{"time":"2026-02-19","value":261.99},{"time":"2026-02-20","value":262.5},{"time":"2026-02-23","value":262.28},{"time":"2026-02-24","value":262.21},{"time":"2026-02-25","value":259.31},{"time":"2026-02-26","value":254.87},{"time":"2026-02-27","value":250.97},{"time":"2026-03-02","value":249.0},{"time":"2026-03-03","value":247.72},{"time":"2026-03-04","value":245.69},{"time":"2026-03-05","value":245.35},{"time":"2026-03-06","value":244.85},{"time":"2026-03-09","value":245.47},{"time":"2026-03-10","value":245.85},{"time":"2026-03-11","value":242.92},{"time":"2026-03-12","value":242.8},{"time":"2026-03-13","value":242.27},{"time":"2026-03-16","value":241.25},{"time":"2026-03-17","value":240.02},{"time":"2026-03-18","value":239.68},{"time":"2026-03-19","value":239.75},{"time":"2026-03-20","value":239.54},{"time":"2026-03-23","value":239.22},{"time":"2026-03-24","value":238.18},{"time":"2026-03-25","value":237.85},{"time":"2026-03-26","value":237.17},{"time":"2026-03-27","value":235.19},{"time":"2026-03-30","value":233.47},{"time":"2026-03-31","value":232.23},{"time":"2026-04-01","value":230.1},{"time":"2026-04-02","value":228.35},{"time":"2026-04-06","value":225.38},{"time":"2026-04-07","value":225.57},{"time":"2026-04-08","value":225.85},{"time":"2026-04-09","value":225.61},{"time":"2026-04-10","value":225.68},{"time":"2026-04-13","value":226.92},{"time":"2026-04-14","value":226.92},{"time":"2026-04-15","value":226.64},{"time":"2026-04-16","value":230.09},{"time":"2026-04-17","value":233.12},{"time":"2026-04-20","value":238.12},{"time":"2026-04-21","value":241.35},{"time":"2026-04-22","value":244.21},{"time":"2026-04-23","value":246.5},{"time":"2026-04-24","value":253.1},{"time":"2026-04-27","value":258.43},{"time":"2026-04-28","value":262.12},{"time":"2026-04-29","value":267.28},{"time":"2026-04-30","value":269.75},{"time":"2026-05-01","value":270.41},{"time":"2026-05-04","value":271.08},{"time":"2026-05-05","value":271.36},{"time":"2026-05-06","value":271.19},{"time":"2026-05-07","value":269.8},{"time":"2026-05-08","value":268.67},{"time":"2026-05-11","value":266.37},{"time":"2026-05-12","value":264.67},{"time":"2026-05-13","value":261.94},{"time":"2026-05-14","value":255.31},{"time":"2026-05-15","value":247.66},{"time":"2026-05-18","value":236.24},{"time":"2026-05-19","value":223.08},{"time":"2026-05-20","value":206.01},{"time":"2026-05-21","value":180.69},{"time":"2026-05-22","value":176.62},{"time":"2026-05-26","value":173.38},{"time":"2026-05-27","value":169.86},{"time":"2026-05-28","value":169.07},{"time":"2026-05-29","value":166.96},{"time":"2026-06-01","value":162.34},{"time":"2026-06-02","value":159.06},{"time":"2026-06-03","value":159.01},{"time":"2026-06-04","value":158.61},{"time":"2026-06-05","value":156.13},{"time":"2026-06-08","value":154.59},{"time":"2026-06-09","value":153.96},{"time":"2026-06-10","value":153.14},{"time":"2026-06-11","value":152.91},{"time":"2026-06-12","value":152.56},{"time":"2026-06-15","value":152.82},{"time":"2026-06-16","value":152.85},{"time":"2026-06-17","value":152.88},{"time":"2026-06-18","value":153.18},{"time":"2026-06-22","value":152.49},{"time":"2026-06-23","value":151.67},{"time":"2026-06-24","value":150.91},{"time":"2026-06-25","value":149.47},{"time":"2026-06-26","value":147.7},{"time":"2026-06-29","value":148.16},{"time":"2026-06-30","value":148.09},{"time":"2026-07-01","value":148.04},{"time":"2026-07-02","value":148.13},{"time":"2026-07-06","value":148.06},{"time":"2026-07-07","value":148.25},{"time":"2026-07-08","value":148.24},{"time":"2026-07-09","value":148.21},{"time":"2026-07-10","value":148.08},{"time":"2026-07-13","value":147.76},{"time":"2026-07-14","value":146.29},{"time":"2026-07-15","value":144.94},{"time":"2026-07-16","value":143.88},{"time":"2026-07-17","value":143.88},{"time":"2026-07-20","value":143.66},{"time":"2026-07-21","value":143.43},{"time":"2026-07-22","value":143.48},{"time":"2026-07-23","value":143.71},{"time":"2026-07-24","value":144.24},{"time":"2026-07-27","value":144.16},{"time":"2026-07-28","value":142.58},{"time":"2026-07-29","value":143.4},{"time":"2026-07-30","value":143.85},{"time":"2026-07-31","value":145.37},{"time":"2026-08-03","value":146.71},{"time":"2026-08-04","value":150.01},{"time":"2026-08-05","value":153.07},{"time":"2026-08-06","value":156.76},{"time":"2026-08-07","value":158.84},{"time":"2026-08-10","value":160.8},{"time":"2026-08-11","value":163.18},{"time":"2026-08-12","value":164.11},{"time":"2026-08-13","value":165.92},{"time":"2026-08-14","value":167.02},{"time":"2026-08-17","value":166.76},{"time":"2026-08-18","value":166.43},{"time":"2026-08-19","value":166.37},{"time":"2026-08-20","value":165.04},{"time":"2026-08-21","value":162.12},{"time":"2026-08-24","value":160.23},{"time":"2026-08-25","value":160.11},{"time":"2026-08-26","value":160.29},{"time":"2026-08-27","value":159.69},{"time":"2026-08-28","value":159.59},{"time":"2026-08-31","value":159.11},{"time":"2026-09-01","value":159.26},{"time":"2026-09-02","value":160.19},{"time":"2026-09-03","value":159.5},{"time":"2026-09-04","value":159.47}],"lower":[{"time":"2025-10-02","value":256.3},{"time":"2025-10-03","value":255.87},{"time":"2025-10-06","value":255.08},{"time":"2025-10-07","value":255.49},{"time":"2025-10-08","value":256.17},{"time":"2025-10-09","value":256.31},{"time":"2025-10-10","value":255.62},{"time":"2025-10-13","value":255.23},{"time":"2025-10-14","value":255.95},{"time":"2025-10-15","value":255.6},{"time":"2025-10-16","value":254.21},{"time":"2025-10-17","value":252.34},{"time":"2025-10-20","value":249.92},{"time":"2025-10-21","value":247.92},{"time":"2025-10-22","value":244.61},{"time":"2025-10-23","value":241.22},{"time":"2025-10-24","value":238.4},{"time":"2025-10-27","value":236.38},{"time":"2025-10-28","value":235.22},{"time":"2025-10-29","value":233.15},{"time":"2025-10-30","value":228.88},{"time":"2025-10-31","value":226.95},{"time":"2025-11-03","value":223.6},{"time":"2025-11-04","value":220.17},{"time":"2025-11-05","value":218.48},{"time":"2025-11-06","value":214.8},{"time":"2025-11-07","value":211.86},{"time":"2025-11-10","value":207.4},{"time":"2025-11-11","value":204.36},{"time":"2025-11-12","value":202.9},{"time":"2025-11-13","value":199.4},{"time":"2025-11-14","value":196.14},{"time":"2025-11-17","value":193.25},{"time":"2025-11-18","value":191.04},{"time":"2025-11-19","value":187.46},{"time":"2025-11-20","value":184.68},{"time":"2025-11-21","value":184.03},{"time":"2025-11-24","value":183.63},{"time":"2025-11-25","value":185.13},{"time":"2025-11-26","value":186.26},{"time":"2025-11-28","value":186.4},{"time":"2025-12-01","value":187.37},{"time":"2025-12-02","value":187.15},{"time":"2025-12-03","value":187.4},{"time":"2025-12-04","value":189.03},{"time":"2025-12-05","value":190.07},{"time":"2025-12-08","value":192.13},{"time":"2025-12-09","value":192.57},{"time":"2025-12-10","value":191.93},{"time":"2025-12-11","value":192.11},{"time":"2025-12-12","value":192.05},{"time":"2025-12-15","value":191.81},{"time":"2025-12-16","value":191.54},{"time":"2025-12-17","value":191.62},{"time":"2025-12-18","value":192.95},{"time":"2025-12-19","value":194.34},{"time":"2025-12-22","value":194.48},{"time":"2025-12-23","value":195.12},{"time":"2025-12-24","value":195.56},{"time":"2025-12-26","value":196.23},{"time":"2025-12-29","value":196.92},{"time":"2025-12-30","value":198.49},{"time":"2025-12-31","value":200.16},{"time":"2026-01-02","value":201.45},{"time":"2026-01-05","value":203.03},{"time":"2026-01-06","value":203.39},{"time":"2026-01-07","value":203.69},{"time":"2026-01-08","value":204.17},{"time":"2026-01-09","value":204.46},{"time":"2026-01-12","value":204.46},{"time":"2026-01-13","value":201.85},{"time":"2026-01-14","value":201.07},{"time":"2026-01-15","value":198.27},{"time":"2026-01-16","value":194.51},{"time":"2026-01-20","value":189.85},{"time":"2026-01-21","value":187.08},{"time":"2026-01-22","value":185.75},{"time":"2026-01-23","value":184.39},{"time":"2026-01-26","value":183.51},{"time":"2026-01-27","value":180.71},{"time":"2026-01-28","value":178.35},{"time":"2026-01-29","value":177.81},{"time":"2026-01-30","value":177.93},{"time":"2026-02-02","value":177.55},{"time":"2026-02-03","value":177.33},{"time":"2026-02-04","value":175.62},{"time":"2026-02-05","value":174.21},{"time":"2026-02-06","value":171.99},{"time":"2026-02-09","value":169.13},{"time":"2026-02-10","value":165.4},{"time":"2026-02-11","value":164.44},{"time":"2026-02-12","value":164.03},{"time":"2026-02-13","value":164.73},{"time":"2026-02-17","value":166.76},{"time":"2026-02-18","value":170.19},{"time":"2026-02-19","value":173.93},{"time":"2026-02-20","value":177.17},{"time":"2026-02-23","value":180.97},{"time":"2026-02-24","value":184.84},{"time":"2026-02-25","value":192.02},{"time":"2026-02-26","value":201.01},{"time":"2026-02-27","value":209.22},{"time":"2026-03-02","value":213.86},{"time":"2026-03-03","value":216.73},{"time":"2026-03-04","value":220.68},{"time":"2026-03-05","value":221.6},{"time":"2026-03-06","value":222.96},{"time":"2026-03-09","value":221.52},{"time":"2026-03-10","value":219.24},{"time":"2026-03-11","value":219.79},{"time":"2026-03-12","value":217.31},{"time":"2026-03-13","value":215.86},{"time":"2026-03-16","value":214.73},{"time":"2026-03-17","value":214.51},{"time":"2026-03-18","value":211.84},{"time":"2026-03-19","value":209.78},{"time":"2026-03-20","value":208.27},{"time":"2026-03-23","value":207.5},{"time":"2026-03-24","value":207.11},{"time":"2026-03-25","value":206.76},{"time":"2026-03-26","value":206.45},{"time":"2026-03-27","value":206.88},{"time":"2026-03-30","value":207.42},{"time":"2026-03-31","value":207.31},{"time":"2026-04-01","value":207.86},{"time":"2026-04-02","value":208.6},{"time":"2026-04-06","value":210.34},{"time":"2026-04-07","value":210.25},{"time":"2026-04-08","value":210.2},{"time":"2026-04-09","value":210.33},{"time":"2026-04-10","value":210.63},{"time":"2026-04-13","value":210.2},{"time":"2026-04-14","value":210.0},{"time":"2026-04-15","value":210.05},{"time":"2026-04-16","value":209.3},{"time":"2026-04-17","value":208.77},{"time":"2026-04-20","value":206.94},{"time":"2026-04-21","value":206.23},{"time":"2026-04-22","value":205.87},{"time":"2026-04-23","value":205.86},{"time":"2026-04-24","value":195.43},{"time":"2026-04-27","value":185.65},{"time":"2026-04-28","value":177.17},{"time":"2026-04-29","value":166.29},{"time":"2026-04-30","value":158.71},{"time":"2026-05-01","value":153.24},{"time":"2026-05-04","value":147.11},{"time":"2026-05-05","value":140.28},{"time":"2026-05-06","value":133.93},{"time":"2026-05-07","value":129.02},{"time":"2026-05-08","value":123.75},{"time":"2026-05-11","value":118.2},{"time":"2026-05-12","value":113.14},{"time":"2026-05-13","value":108.15},{"time":"2026-05-14","value":105.98},{"time":"2026-05-15","value":104.0},{"time":"2026-05-18","value":105.07},{"time":"2026-05-19","value":108.29},{"time":"2026-05-20","value":115.57},{"time":"2026-05-21","value":131.6},{"time":"2026-05-22","value":132.17},{"time":"2026-05-26","value":132.35},{"time":"2026-05-27","value":133.28},{"time":"2026-05-28","value":132.93},{"time":"2026-05-29","value":132.93},{"time":"2026-06-01","value":134.63},{"time":"2026-06-02","value":135.41},{"time":"2026-06-03","value":132.53},{"time":"2026-06-04","value":130.19},{"time":"2026-06-05","value":129.86},{"time":"2026-06-08","value":129.13},{"time":"2026-06-09","value":128.52},{"time":"2026-06-10","value":128.33},{"time":"2026-06-11","value":128.16},{"time":"2026-06-12","value":128.3},{"time":"2026-06-15","value":128.38},{"time":"2026-06-16","value":128.4},{"time":"2026-06-17","value":127.32},{"time":"2026-06-18","value":125.18},{"time":"2026-06-22","value":123.54},{"time":"2026-06-23","value":123.02},{"time":"2026-06-24","value":122.52},{"time":"2026-06-25","value":122.21},{"time":"2026-06-26","value":122.61},{"time":"2026-06-29","value":122.37},{"time":"2026-06-30","value":122.4},{"time":"2026-07-01","value":122.41},{"time":"2026-07-02","value":123.13},{"time":"2026-07-06","value":123.84},{"time":"2026-07-07","value":124.24},{"time":"2026-07-08","value":124.39},{"time":"2026-07-09","value":124.31},{"time":"2026-07-10","value":123.74},{"time":"2026-07-13","value":123.29},{"time":"2026-07-14","value":122.96},{"time":"2026-07-15","value":123.07},{"time":"2026-07-16","value":123.27},{"time":"2026-07-17","value":123.22},{"time":"2026-07-20","value":123.73},{"time":"2026-07-21","value":124.18},{"time":"2026-07-22","value":123.88},{"time":"2026-07-23","value":123.16},{"time":"2026-07-24","value":121.99},{"time":"2026-07-27","value":121.87},{"time":"2026-07-28","value":122.83},{"time":"2026-07-29","value":122.31},{"time":"2026-07-30","value":122.07},{"time":"2026-07-31","value":121.33},{"time":"2026-08-03","value":120.86},{"time":"2026-08-04","value":119.07},{"time":"2026-08-05","value":117.97},{"time":"2026-08-06","value":116.59},{"time":"2026-08-07","value":116.69},{"time":"2026-08-10","value":116.93},{"time":"2026-08-11","value":117.52},{"time":"2026-08-12","value":118.49},{"time":"2026-08-13","value":119.0},{"time":"2026-08-14","value":120.19},{"time":"2026-08-17","value":121.95},{"time":"2026-08-18","value":124.33},{"time":"2026-08-19","value":126.72},{"time":"2026-08-20","value":130.17},{"time":"2026-08-21","value":135.77},{"time":"2026-08-24","value":139.54},{"time":"2026-08-25","value":141.17},{"time":"2026-08-26","value":141.86},{"time":"2026-08-27","value":143.1},{"time":"2026-08-28","value":144.05},{"time":"2026-08-31","value":145.37},{"time":"2026-09-01","value":144.53},{"time":"2026-09-02","value":144.18},{"time":"2026-09-03","value":144.27},{"time":"2026-09-04","value":144.24}]}}}