{"ticker":"CHTR","market":"US","advanced":{"ichimoku":{"tenkan":149.18,"kijun":146.08,"senkou_a":147.63,"senkou_b":154.03,"chikou_ref_close":129.01,"current_close":133.19,"cloud_top":154.03,"cloud_bottom":147.63,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":2,"alignment":"NEUTRAL"},"divergences":[{"type":"Regular Bearish","indicator":"MACD","bars_ago":9,"significance":0.13,"description":"Price higher high, MACD lower high"},{"type":"Regular Bullish","indicator":"RSI","bars_ago":14,"significance":0.1,"description":"Price lower low, RSI higher low"},{"type":"Hidden Bearish","indicator":"RSI","bars_ago":19,"significance":0.12,"description":"Price lower high, RSI higher high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-12.895,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":148.03,"bb_lower":124.03,"kc_upper":147.66,"kc_lower":124.4},"wyckoff":{"phase":"MARKDOWN","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-07-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.65,"spread_ratio":0.83,"close_position":0.48},{"date":"2026-07-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.43,"spread_ratio":0.93,"close_position":0.26},{"date":"2026-07-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.57,"spread_ratio":0.94,"close_position":0.13},{"date":"2026-07-09","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.58,"spread_ratio":0.73,"close_position":0.78},{"date":"2026-07-10","signal":"No Demand","description":"Low volume, narrow spread, weak close — no buying interest","vol_ratio":0.04,"spread_ratio":0.52,"close_position":0.17}],"avwap":{"vwap":139.63,"anchor_date":"2026-06-22","anchor_type":"52w_low","bars_from_anchor":14,"current_close":133.19,"price_vs_vwap":"BELOW","deviation_pct":-4.61},"heikin_ashi":{"candles":[{"date":"2026-05-28","open":146.2554,"high":148.77,"low":144.98,"close":146.77,"bullish":true},{"date":"2026-05-29","open":146.5127,"high":146.5127,"low":140.9,"close":144.135,"bullish":false},{"date":"2026-06-01","open":145.3238,"high":146.17,"low":141.0,"close":143.2925,"bullish":false},{"date":"2026-06-02","open":144.3082,"high":144.3082,"low":139.4,"close":141.3025,"bullish":false},{"date":"2026-06-03","open":142.8053,"high":142.8053,"low":128.8,"close":134.1475,"bullish":false},{"date":"2026-06-04","open":138.4764,"high":138.4764,"low":126.7,"close":130.0625,"bullish":false},{"date":"2026-06-05","open":134.2695,"high":134.35,"low":127.82,"close":131.3125,"bullish":false},{"date":"2026-06-08","open":132.791,"high":132.791,"low":127.5,"close":130.5625,"bullish":false},{"date":"2026-06-09","open":131.6767,"high":135.77,"low":130.71,"close":133.37,"bullish":true},{"date":"2026-06-10","open":132.5234,"high":140.0,"low":132.5,"close":136.6175,"bullish":true},{"date":"2026-06-11","open":134.5704,"high":139.79,"low":133.71,"close":137.5775,"bullish":true},{"date":"2026-06-12","open":136.074,"high":146.01,"low":136.074,"close":142.175,"bullish":true},{"date":"2026-06-15","open":139.1245,"high":147.85,"low":139.1245,"close":144.6575,"bullish":true},{"date":"2026-06-16","open":141.891,"high":145.6,"low":140.73,"close":143.1525,"bullish":true},{"date":"2026-06-17","open":142.5217,"high":142.5217,"low":131.28,"close":136.5525,"bullish":false},{"date":"2026-06-18","open":139.5371,"high":139.5371,"low":126.0,"close":128.81,"bullish":false},{"date":"2026-06-22","open":134.1736,"high":134.1736,"low":124.05,"close":125.9075,"bullish":false},{"date":"2026-06-23","open":130.0405,"high":132.07,"low":124.8,"close":128.6925,"bullish":false},{"date":"2026-06-24","open":129.3665,"high":133.42,"low":128.98,"close":131.58,"bullish":true},{"date":"2026-06-25","open":130.4733,"high":132.25,"low":129.33,"close":130.525,"bullish":true},{"date":"2026-06-26","open":130.4991,"high":136.86,"low":130.37,"close":132.81,"bullish":true},{"date":"2026-06-29","open":131.6546,"high":168.11,"low":131.6546,"close":156.4275,"bullish":true},{"date":"2026-06-30","open":144.041,"high":145.05,"low":138.83,"close":142.64,"bullish":false},{"date":"2026-07-01","open":143.3405,"high":145.55,"low":139.65,"close":142.2825,"bullish":false},{"date":"2026-07-02","open":142.8115,"high":142.8115,"low":132.36,"close":138.0575,"bullish":false},{"date":"2026-07-06","open":140.4345,"high":140.4345,"low":132.62,"close":136.1025,"bullish":false},{"date":"2026-07-07","open":138.2685,"high":142.89,"low":136.29,"close":138.6,"bullish":true},{"date":"2026-07-08","open":138.4343,"high":139.41,"low":132.7,"close":135.1275,"bullish":false},{"date":"2026-07-09","open":136.7809,"high":136.7809,"low":130.24,"close":132.7075,"bullish":false},{"date":"2026-07-10","open":134.7442,"high":136.27,"low":132.55,"close":134.5662,"bullish":false}],"trend":"BEARISH","doji_count":2,"bullish_streak":0,"bearish_streak":3},"bollinger_bands":{"upper":[{"time":"2025-08-06","value":456.54},{"time":"2025-08-07","value":450.7},{"time":"2025-08-08","value":444.86},{"time":"2025-08-11","value":435.88},{"time":"2025-08-12","value":428.07},{"time":"2025-08-13","value":419.45},{"time":"2025-08-14","value":408.85},{"time":"2025-08-15","value":396.87},{"time":"2025-08-18","value":381.2},{"time":"2025-08-19","value":360.1},{"time":"2025-08-20","value":331.37},{"time":"2025-08-21","value":296.4},{"time":"2025-08-22","value":287.51},{"time":"2025-08-25","value":280.43},{"time":"2025-08-26","value":278.09},{"time":"2025-08-27","value":275.8},{"time":"2025-08-28","value":275.41},{"time":"2025-08-29","value":275.45},{"time":"2025-09-02","value":275.44},{"time":"2025-09-03","value":275.4},{"time":"2025-09-04","value":275.52},{"time":"2025-09-05","value":275.36},{"time":"2025-09-08","value":274.84},{"time":"2025-09-09","value":274.52},{"time":"2025-09-10","value":274.53},{"time":"2025-09-11","value":274.21},{"time":"2025-09-12","value":274.2},{"time":"2025-09-15","value":274.09},{"time":"2025-09-16","value":274.0},{"time":"2025-09-17","value":274.1},{"time":"2025-09-18","value":273.96},{"time":"2025-09-19","value":273.64},{"time":"2025-09-22","value":270.76},{"time":"2025-09-23","value":269.01},{"time":"2025-09-24","value":268.67},{"time":"2025-09-25","value":269.1},{"time":"2025-09-26","value":271.11},{"time":"2025-09-29","value":273.45},{"time":"2025-09-30","value":275.13},{"time":"2025-10-01","value":276.55},{"time":"2025-10-02","value":276.7},{"time":"2025-10-03","value":278.99},{"time":"2025-10-06","value":281.66},{"time":"2025-10-07","value":282.57},{"time":"2025-10-08","value":283.02},{"time":"2025-10-09","value":282.99},{"time":"2025-10-10","value":283.29},{"time":"2025-10-13","value":283.48},{"time":"2025-10-14","value":283.28},{"time":"2025-10-15","value":283.28},{"time":"2025-10-16","value":283.99},{"time":"2025-10-17","value":284.92},{"time":"2025-10-20","value":285.88},{"time":"2025-10-21","value":286.43},{"time":"2025-10-22","value":287.89},{"time":"2025-10-23","value":288.62},{"time":"2025-10-24","value":288.52},{"time":"2025-10-27","value":287.47},{"time":"2025-10-28","value":286.0},{"time":"2025-10-29","value":284.73},{"time":"2025-10-30","value":285.12},{"time":"2025-10-31","value":282.43},{"time":"2025-11-03","value":279.73},{"time":"2025-11-04","value":277.6},{"time":"2025-11-05","value":274.37},{"time":"2025-11-06","value":273.34},{"time":"2025-11-07","value":272.31},{"time":"2025-11-10","value":271.95},{"time":"2025-11-11","value":269.29},{"time":"2025-11-12","value":265.6},{"time":"2025-11-13","value":264.04},{"time":"2025-11-14","value":262.29},{"time":"2025-11-17","value":260.22},{"time":"2025-11-18","value":257.25},{"time":"2025-11-19","value":255.76},{"time":"2025-11-20","value":253.62},{"time":"2025-11-21","value":250.15},{"time":"2025-11-24","value":245.9},{"time":"2025-11-25","value":239.59},{"time":"2025-11-26","value":234.29},{"time":"2025-11-28","value":231.07},{"time":"2025-12-01","value":226.41},{"time":"2025-12-02","value":224.19},{"time":"2025-12-03","value":221.83},{"time":"2025-12-04","value":217.69},{"time":"2025-12-05","value":215.37},{"time":"2025-12-08","value":211.79},{"time":"2025-12-09","value":210.82},{"time":"2025-12-10","value":211.87},{"time":"2025-12-11","value":211.59},{"time":"2025-12-12","value":211.83},{"time":"2025-12-15","value":212.71},{"time":"2025-12-16","value":213.93},{"time":"2025-12-17","value":214.74},{"time":"2025-12-18","value":214.64},{"time":"2025-12-19","value":214.28},{"time":"2025-12-22","value":214.44},{"time":"2025-12-23","value":214.42},{"time":"2025-12-24","value":214.75},{"time":"2025-12-26","value":214.81},{"time":"2025-12-29","value":215.02},{"time":"2025-12-30","value":214.72},{"time":"2025-12-31","value":214.15},{"time":"2026-01-02","value":213.79},{"time":"2026-01-05","value":213.21},{"time":"2026-01-06","value":213.4},{"time":"2026-01-07","value":213.27},{"time":"2026-01-08","value":213.25},{"time":"2026-01-09","value":212.69},{"time":"2026-01-12","value":212.15},{"time":"2026-01-13","value":213.89},{"time":"2026-01-14","value":213.96},{"time":"2026-01-15","value":215.08},{"time":"2026-01-16","value":216.86},{"time":"2026-01-20","value":219.29},{"time":"2026-01-21","value":220.29},{"time":"2026-01-22","value":220.29},{"time":"2026-01-23","value":220.29},{"time":"2026-01-26","value":219.7},{"time":"2026-01-27","value":220.09},{"time":"2026-01-28","value":219.82},{"time":"2026-01-29","value":218.56},{"time":"2026-01-30","value":218.17},{"time":"2026-02-02","value":218.98},{"time":"2026-02-03","value":219.48},{"time":"2026-02-04","value":222.55},{"time":"2026-02-05","value":225.67},{"time":"2026-02-06","value":230.03},{"time":"2026-02-09","value":235.66},{"time":"2026-02-10","value":243.54},{"time":"2026-02-11","value":248.81},{"time":"2026-02-12","value":252.81},{"time":"2026-02-13","value":256.55},{"time":"2026-02-17","value":259.25},{"time":"2026-02-18","value":261.31},{"time":"2026-02-19","value":261.99},{"time":"2026-02-20","value":262.5},{"time":"2026-02-23","value":262.28},{"time":"2026-02-24","value":262.21},{"time":"2026-02-25","value":259.31},{"time":"2026-02-26","value":254.87},{"time":"2026-02-27","value":250.97},{"time":"2026-03-02","value":249.0},{"time":"2026-03-03","value":247.72},{"time":"2026-03-04","value":245.69},{"time":"2026-03-05","value":245.35},{"time":"2026-03-06","value":244.85},{"time":"2026-03-09","value":245.47},{"time":"2026-03-10","value":245.85},{"time":"2026-03-11","value":242.92},{"time":"2026-03-12","value":242.8},{"time":"2026-03-13","value":242.27},{"time":"2026-03-16","value":241.25},{"time":"2026-03-17","value":240.02},{"time":"2026-03-18","value":239.68},{"time":"2026-03-19","value":239.75},{"time":"2026-03-20","value":239.54},{"time":"2026-03-23","value":239.22},{"time":"2026-03-24","value":238.18},{"time":"2026-03-25","value":237.85},{"time":"2026-03-26","value":237.17},{"time":"2026-03-27","value":235.19},{"time":"2026-03-30","value":233.47},{"time":"2026-03-31","value":232.23},{"time":"2026-04-01","value":230.1},{"time":"2026-04-02","value":228.35},{"time":"2026-04-06","value":225.38},{"time":"2026-04-07","value":225.57},{"time":"2026-04-08","value":225.85},{"time":"2026-04-09","value":225.61},{"time":"2026-04-10","value":225.68},{"time":"2026-04-13","value":226.92},{"time":"2026-04-14","value":226.92},{"time":"2026-04-15","value":226.64},{"time":"2026-04-16","value":230.09},{"time":"2026-04-17","value":233.12},{"time":"2026-04-20","value":238.12},{"time":"2026-04-21","value":241.35},{"time":"2026-04-22","value":244.21},{"time":"2026-04-23","value":246.5},{"time":"2026-04-24","value":253.1},{"time":"2026-04-27","value":258.43},{"time":"2026-04-28","value":262.12},{"time":"2026-04-29","value":267.28},{"time":"2026-04-30","value":269.75},{"time":"2026-05-01","value":270.41},{"time":"2026-05-04","value":271.08},{"time":"2026-05-05","value":271.36},{"time":"2026-05-06","value":271.19},{"time":"2026-05-07","value":269.8},{"time":"2026-05-08","value":268.67},{"time":"2026-05-11","value":266.37},{"time":"2026-05-12","value":264.67},{"time":"2026-05-13","value":261.94},{"time":"2026-05-14","value":255.31},{"time":"2026-05-15","value":247.66},{"time":"2026-05-18","value":236.24},{"time":"2026-05-19","value":223.08},{"time":"2026-05-20","value":206.01},{"time":"2026-05-21","value":180.69},{"time":"2026-05-22","value":176.62},{"time":"2026-05-26","value":173.38},{"time":"2026-05-27","value":169.86},{"time":"2026-05-28","value":169.07},{"time":"2026-05-29","value":166.96},{"time":"2026-06-01","value":162.34},{"time":"2026-06-02","value":159.06},{"time":"2026-06-03","value":159.01},{"time":"2026-06-04","value":158.61},{"time":"2026-06-05","value":156.13},{"time":"2026-06-08","value":154.59},{"time":"2026-06-09","value":153.96},{"time":"2026-06-10","value":153.14},{"time":"2026-06-11","value":152.91},{"time":"2026-06-12","value":152.56},{"time":"2026-06-15","value":152.82},{"time":"2026-06-16","value":152.85},{"time":"2026-06-17","value":152.88},{"time":"2026-06-18","value":153.18},{"time":"2026-06-22","value":152.49},{"time":"2026-06-23","value":151.67},{"time":"2026-06-24","value":150.91},{"time":"2026-06-25","value":149.47},{"time":"2026-06-26","value":147.7},{"time":"2026-06-29","value":148.16},{"time":"2026-06-30","value":148.09},{"time":"2026-07-01","value":148.04},{"time":"2026-07-02","value":148.13},{"time":"2026-07-06","value":148.06},{"time":"2026-07-07","value":148.25},{"time":"2026-07-08","value":148.24},{"time":"2026-07-09","value":148.21},{"time":"2026-07-10","value":148.03}],"lower":[{"time":"2025-08-06","value":221.19},{"time":"2025-08-07","value":212.75},{"time":"2025-08-08","value":205.02},{"time":"2025-08-11","value":199.92},{"time":"2025-08-12","value":195.71},{"time":"2025-08-13","value":193.26},{"time":"2025-08-14","value":191.82},{"time":"2025-08-15","value":192.38},{"time":"2025-08-18","value":195.84},{"time":"2025-08-19","value":204.06},{"time":"2025-08-20","value":219.64},{"time":"2025-08-21","value":243.41},{"time":"2025-08-22","value":249.08},{"time":"2025-08-25","value":253.67},{"time":"2025-08-26","value":254.61},{"time":"2025-08-27","value":255.83},{"time":"2025-08-28","value":255.64},{"time":"2025-08-29","value":255.69},{"time":"2025-09-02","value":255.97},{"time":"2025-09-03","value":255.53},{"time":"2025-09-04","value":255.16},{"time":"2025-09-05","value":255.6},{"time":"2025-09-08","value":256.85},{"time":"2025-09-09","value":257.62},{"time":"2025-09-10","value":257.61},{"time":"2025-09-11","value":257.42},{"time":"2025-09-12","value":257.44},{"time":"2025-09-15","value":256.85},{"time":"2025-09-16","value":256.37},{"time":"2025-09-17","value":256.36},{"time":"2025-09-18","value":256.07},{"time":"2025-09-19","value":255.84},{"time":"2025-09-22","value":257.58},{"time":"2025-09-23","value":258.68},{"time":"2025-09-24","value":258.69},{"time":"2025-09-25","value":258.41},{"time":"2025-09-26","value":257.38},{"time":"2025-09-29","value":256.09},{"time":"2025-09-30","value":255.48},{"time":"2025-10-01","value":255.45},{"time":"2025-10-02","value":256.3},{"time":"2025-10-03","value":255.87},{"time":"2025-10-06","value":255.08},{"time":"2025-10-07","value":255.49},{"time":"2025-10-08","value":256.17},{"time":"2025-10-09","value":256.31},{"time":"2025-10-10","value":255.62},{"time":"2025-10-13","value":255.23},{"time":"2025-10-14","value":255.95},{"time":"2025-10-15","value":255.6},{"time":"2025-10-16","value":254.21},{"time":"2025-10-17","value":252.34},{"time":"2025-10-20","value":249.92},{"time":"2025-10-21","value":247.92},{"time":"2025-10-22","value":244.61},{"time":"2025-10-23","value":241.22},{"time":"2025-10-24","value":238.4},{"time":"2025-10-27","value":236.38},{"time":"2025-10-28","value":235.22},{"time":"2025-10-29","value":233.15},{"time":"2025-10-30","value":228.88},{"time":"2025-10-31","value":226.95},{"time":"2025-11-03","value":223.6},{"time":"2025-11-04","value":220.17},{"time":"2025-11-05","value":218.48},{"time":"2025-11-06","value":214.8},{"time":"2025-11-07","value":211.86},{"time":"2025-11-10","value":207.4},{"time":"2025-11-11","value":204.36},{"time":"2025-11-12","value":202.9},{"time":"2025-11-13","value":199.4},{"time":"2025-11-14","value":196.14},{"time":"2025-11-17","value":193.25},{"time":"2025-11-18","value":191.04},{"time":"2025-11-19","value":187.46},{"time":"2025-11-20","value":184.68},{"time":"2025-11-21","value":184.03},{"time":"2025-11-24","value":183.63},{"time":"2025-11-25","value":185.13},{"time":"2025-11-26","value":186.26},{"time":"2025-11-28","value":186.4},{"time":"2025-12-01","value":187.37},{"time":"2025-12-02","value":187.15},{"time":"2025-12-03","value":187.4},{"time":"2025-12-04","value":189.03},{"time":"2025-12-05","value":190.07},{"time":"2025-12-08","value":192.13},{"time":"2025-12-09","value":192.57},{"time":"2025-12-10","value":191.93},{"time":"2025-12-11","value":192.11},{"time":"2025-12-12","value":192.05},{"time":"2025-12-15","value":191.81},{"time":"2025-12-16","value":191.54},{"time":"2025-12-17","value":191.62},{"time":"2025-12-18","value":192.95},{"time":"2025-12-19","value":194.34},{"time":"2025-12-22","value":194.48},{"time":"2025-12-23","value":195.12},{"time":"2025-12-24","value":195.56},{"time":"2025-12-26","value":196.23},{"time":"2025-12-29","value":196.92},{"time":"2025-12-30","value":198.49},{"time":"2025-12-31","value":200.16},{"time":"2026-01-02","value":201.45},{"time":"2026-01-05","value":203.03},{"time":"2026-01-06","value":203.39},{"time":"2026-01-07","value":203.69},{"time":"2026-01-08","value":204.17},{"time":"2026-01-09","value":204.46},{"time":"2026-01-12","value":204.46},{"time":"2026-01-13","value":201.85},{"time":"2026-01-14","value":201.07},{"time":"2026-01-15","value":198.27},{"time":"2026-01-16","value":194.51},{"time":"2026-01-20","value":189.85},{"time":"2026-01-21","value":187.08},{"time":"2026-01-22","value":185.75},{"time":"2026-01-23","value":184.39},{"time":"2026-01-26","value":183.51},{"time":"2026-01-27","value":180.71},{"time":"2026-01-28","value":178.35},{"time":"2026-01-29","value":177.81},{"time":"2026-01-30","value":177.93},{"time":"2026-02-02","value":177.55},{"time":"2026-02-03","value":177.33},{"time":"2026-02-04","value":175.62},{"time":"2026-02-05","value":174.21},{"time":"2026-02-06","value":171.99},{"time":"2026-02-09","value":169.13},{"time":"2026-02-10","value":165.4},{"time":"2026-02-11","value":164.44},{"time":"2026-02-12","value":164.03},{"time":"2026-02-13","value":164.73},{"time":"2026-02-17","value":166.76},{"time":"2026-02-18","value":170.19},{"time":"2026-02-19","value":173.93},{"time":"2026-02-20","value":177.17},{"time":"2026-02-23","value":180.97},{"time":"2026-02-24","value":184.84},{"time":"2026-02-25","value":192.02},{"time":"2026-02-26","value":201.01},{"time":"2026-02-27","value":209.22},{"time":"2026-03-02","value":213.86},{"time":"2026-03-03","value":216.73},{"time":"2026-03-04","value":220.68},{"time":"2026-03-05","value":221.6},{"time":"2026-03-06","value":222.96},{"time":"2026-03-09","value":221.52},{"time":"2026-03-10","value":219.24},{"time":"2026-03-11","value":219.79},{"time":"2026-03-12","value":217.31},{"time":"2026-03-13","value":215.86},{"time":"2026-03-16","value":214.73},{"time":"2026-03-17","value":214.51},{"time":"2026-03-18","value":211.84},{"time":"2026-03-19","value":209.78},{"time":"2026-03-20","value":208.27},{"time":"2026-03-23","value":207.5},{"time":"2026-03-24","value":207.11},{"time":"2026-03-25","value":206.76},{"time":"2026-03-26","value":206.45},{"time":"2026-03-27","value":206.88},{"time":"2026-03-30","value":207.42},{"time":"2026-03-31","value":207.31},{"time":"2026-04-01","value":207.86},{"time":"2026-04-02","value":208.6},{"time":"2026-04-06","value":210.34},{"time":"2026-04-07","value":210.25},{"time":"2026-04-08","value":210.2},{"time":"2026-04-09","value":210.33},{"time":"2026-04-10","value":210.63},{"time":"2026-04-13","value":210.2},{"time":"2026-04-14","value":210.0},{"time":"2026-04-15","value":210.05},{"time":"2026-04-16","value":209.3},{"time":"2026-04-17","value":208.77},{"time":"2026-04-20","value":206.94},{"time":"2026-04-21","value":206.23},{"time":"2026-04-22","value":205.87},{"time":"2026-04-23","value":205.86},{"time":"2026-04-24","value":195.43},{"time":"2026-04-27","value":185.65},{"time":"2026-04-28","value":177.17},{"time":"2026-04-29","value":166.29},{"time":"2026-04-30","value":158.71},{"time":"2026-05-01","value":153.24},{"time":"2026-05-04","value":147.11},{"time":"2026-05-05","value":140.28},{"time":"2026-05-06","value":133.93},{"time":"2026-05-07","value":129.02},{"time":"2026-05-08","value":123.75},{"time":"2026-05-11","value":118.2},{"time":"2026-05-12","value":113.14},{"time":"2026-05-13","value":108.15},{"time":"2026-05-14","value":105.98},{"time":"2026-05-15","value":104.0},{"time":"2026-05-18","value":105.07},{"time":"2026-05-19","value":108.29},{"time":"2026-05-20","value":115.57},{"time":"2026-05-21","value":131.6},{"time":"2026-05-22","value":132.17},{"time":"2026-05-26","value":132.35},{"time":"2026-05-27","value":133.28},{"time":"2026-05-28","value":132.93},{"time":"2026-05-29","value":132.93},{"time":"2026-06-01","value":134.63},{"time":"2026-06-02","value":135.41},{"time":"2026-06-03","value":132.53},{"time":"2026-06-04","value":130.19},{"time":"2026-06-05","value":129.86},{"time":"2026-06-08","value":129.13},{"time":"2026-06-09","value":128.52},{"time":"2026-06-10","value":128.33},{"time":"2026-06-11","value":128.16},{"time":"2026-06-12","value":128.3},{"time":"2026-06-15","value":128.38},{"time":"2026-06-16","value":128.4},{"time":"2026-06-17","value":127.32},{"time":"2026-06-18","value":125.18},{"time":"2026-06-22","value":123.54},{"time":"2026-06-23","value":123.02},{"time":"2026-06-24","value":122.52},{"time":"2026-06-25","value":122.21},{"time":"2026-06-26","value":122.61},{"time":"2026-06-29","value":122.37},{"time":"2026-06-30","value":122.4},{"time":"2026-07-01","value":122.41},{"time":"2026-07-02","value":123.13},{"time":"2026-07-06","value":123.84},{"time":"2026-07-07","value":124.24},{"time":"2026-07-08","value":124.39},{"time":"2026-07-09","value":124.31},{"time":"2026-07-10","value":124.03}]}}}