{"ticker":"CHTR","market":"US","advanced":{"ichimoku":{"tenkan":114.13,"kijun":114.13,"senkou_a":114.13,"senkou_b":130.91,"chikou_ref_close":111.37,"current_close":125.86,"cloud_top":130.91,"cloud_bottom":114.13,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":false,"chikou_bullish":true,"bullish_count":1,"alignment":"NEUTRAL"},"divergences":[{"type":"Regular Bullish","indicator":"RSI","bars_ago":9,"significance":0.13,"description":"Price lower low, RSI higher low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":11.725,"momentum_direction":"BULLISH","bars_in_squeeze":0,"bb_upper":121.41,"bb_lower":97.86,"kc_upper":117.26,"kc_lower":102.01},"wyckoff":{"phase":"MARKDOWN","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.77,"spread_ratio":0.57,"close_position":0.85},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.87,"spread_ratio":0.97,"close_position":0.93},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.68,"spread_ratio":0.7,"close_position":0.46},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.19,"spread_ratio":1.44,"close_position":0.56},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.64,"spread_ratio":2.26,"close_position":0.88}],"avwap":{"vwap":113.12,"anchor_date":"2026-10-26","anchor_type":"52w_low","bars_from_anchor":9,"current_close":125.86,"price_vs_vwap":"ABOVE","deviation_pct":11.26},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":119.1283,"high":119.1283,"low":112.5,"close":114.55,"bullish":false},{"date":"2026-09-28","open":116.8392,"high":116.8392,"low":110.35,"close":112.28,"bullish":false},{"date":"2026-09-29","open":114.5596,"high":114.5596,"low":109.96,"close":111.205,"bullish":false},{"date":"2026-09-30","open":112.8823,"high":112.93,"low":110.0,"close":111.47,"bullish":false},{"date":"2026-10-01","open":112.1761,"high":112.57,"low":108.65,"close":110.995,"bullish":false},{"date":"2026-10-02","open":111.5856,"high":112.83,"low":108.3,"close":110.42,"bullish":false},{"date":"2026-10-05","open":111.0028,"high":111.0028,"low":104.91,"close":107.7825,"bullish":false},{"date":"2026-10-06","open":109.3926,"high":112.87,"low":107.79,"close":110.2425,"bullish":true},{"date":"2026-10-07","open":109.8176,"high":111.59,"low":106.02,"close":108.7175,"bullish":false},{"date":"2026-10-08","open":109.2675,"high":112.18,"low":106.21,"close":108.755,"bullish":false},{"date":"2026-10-09","open":109.0113,"high":109.0113,"low":102.37,"close":105.71,"bullish":false},{"date":"2026-10-12","open":107.3606,"high":107.3606,"low":101.63,"close":103.185,"bullish":false},{"date":"2026-10-13","open":105.2728,"high":108.14,"low":102.13,"close":105.1325,"bullish":false},{"date":"2026-10-14","open":105.2027,"high":106.69,"low":103.02,"close":105.385,"bullish":true},{"date":"2026-10-15","open":105.2938,"high":110.04,"low":105.2938,"close":108.3825,"bullish":true},{"date":"2026-10-16","open":106.8382,"high":112.48,"low":106.8382,"close":110.345,"bullish":true},{"date":"2026-10-19","open":108.5916,"high":110.23,"low":107.89,"close":109.03,"bullish":true},{"date":"2026-10-20","open":108.8108,"high":112.56,"low":108.8,"close":110.5475,"bullish":true},{"date":"2026-10-21","open":109.6791,"high":109.6791,"low":103.28,"close":106.5125,"bullish":false},{"date":"2026-10-22","open":108.0958,"high":112.71,"low":107.64,"close":109.945,"bullish":true},{"date":"2026-10-23","open":109.0204,"high":110.81,"low":107.0,"close":108.9875,"bullish":false},{"date":"2026-10-26","open":109.004,"high":109.004,"low":101.11,"close":104.655,"bullish":false},{"date":"2026-10-27","open":106.8295,"high":106.8295,"low":101.59,"close":103.6725,"bullish":false},{"date":"2026-10-28","open":105.251,"high":106.37,"low":104.06,"close":105.1875,"bullish":false},{"date":"2026-10-29","open":105.2192,"high":109.83,"low":105.2192,"close":108.1675,"bullish":true},{"date":"2026-10-30","open":106.6934,"high":111.89,"low":106.6934,"close":110.8025,"bullish":true},{"date":"2026-11-02","open":108.7479,"high":115.87,"low":108.7479,"close":113.7425,"bullish":true},{"date":"2026-11-03","open":111.2452,"high":115.55,"low":111.2452,"close":113.91,"bullish":true},{"date":"2026-11-04","open":112.5776,"high":123.13,"low":112.5776,"close":119.3775,"bullish":true},{"date":"2026-11-05","open":115.9776,"high":127.16,"low":115.9776,"close":123.03,"bullish":true}],"trend":"BULLISH","doji_count":2,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":221.83},{"time":"2025-12-04","value":217.69},{"time":"2025-12-05","value":215.37},{"time":"2025-12-08","value":211.79},{"time":"2025-12-09","value":210.82},{"time":"2025-12-10","value":211.87},{"time":"2025-12-11","value":211.59},{"time":"2025-12-12","value":211.83},{"time":"2025-12-15","value":212.71},{"time":"2025-12-16","value":213.93},{"time":"2025-12-17","value":214.74},{"time":"2025-12-18","value":214.64},{"time":"2025-12-19","value":214.28},{"time":"2025-12-22","value":214.44},{"time":"2025-12-23","value":214.42},{"time":"2025-12-24","value":214.75},{"time":"2025-12-26","value":214.81},{"time":"2025-12-29","value":215.02},{"time":"2025-12-30","value":214.72},{"time":"2025-12-31","value":214.15},{"time":"2026-01-02","value":213.79},{"time":"2026-01-05","value":213.21},{"time":"2026-01-06","value":213.4},{"time":"2026-01-07","value":213.27},{"time":"2026-01-08","value":213.25},{"time":"2026-01-09","value":212.69},{"time":"2026-01-12","value":212.15},{"time":"2026-01-13","value":213.89},{"time":"2026-01-14","value":213.96},{"time":"2026-01-15","value":215.08},{"time":"2026-01-16","value":216.86},{"time":"2026-01-20","value":219.29},{"time":"2026-01-21","value":220.29},{"time":"2026-01-22","value":220.29},{"time":"2026-01-23","value":220.29},{"time":"2026-01-26","value":219.7},{"time":"2026-01-27","value":220.09},{"time":"2026-01-28","value":219.82},{"time":"2026-01-29","value":218.56},{"time":"2026-01-30","value":218.17},{"time":"2026-02-02","value":218.98},{"time":"2026-02-03","value":219.48},{"time":"2026-02-04","value":222.55},{"time":"2026-02-05","value":225.67},{"time":"2026-02-06","value":230.03},{"time":"2026-02-09","value":235.66},{"time":"2026-02-10","value":243.54},{"time":"2026-02-11","value":248.81},{"time":"2026-02-12","value":252.81},{"time":"2026-02-13","value":256.55},{"time":"2026-02-17","value":259.25},{"time":"2026-02-18","value":261.31},{"time":"2026-02-19","value":261.99},{"time":"2026-02-20","value":262.5},{"time":"2026-02-23","value":262.28},{"time":"2026-02-24","value":262.21},{"time":"2026-02-25","value":259.31},{"time":"2026-02-26","value":254.87},{"time":"2026-02-27","value":250.97},{"time":"2026-03-02","value":249.0},{"time":"2026-03-03","value":247.72},{"time":"2026-03-04","value":245.69},{"time":"2026-03-05","value":245.35},{"time":"2026-03-06","value":244.85},{"time":"2026-03-09","value":245.47},{"time":"2026-03-10","value":245.85},{"time":"2026-03-11","value":242.92},{"time":"2026-03-12","value":242.8},{"time":"2026-03-13","value":242.27},{"time":"2026-03-16","value":241.25},{"time":"2026-03-17","value":240.02},{"time":"2026-03-18","value":239.68},{"time":"2026-03-19","value":239.75},{"time":"2026-03-20","value":239.54},{"time":"2026-03-23","value":239.22},{"time":"2026-03-24","value":238.18},{"time":"2026-03-25","value":237.85},{"time":"2026-03-26","value":237.17},{"time":"2026-03-27","value":235.19},{"time":"2026-03-30","value":233.47},{"time":"2026-03-31","value":232.23},{"time":"2026-04-01","value":230.1},{"time":"2026-04-02","value":228.35},{"time":"2026-04-06","value":225.38},{"time":"2026-04-07","value":225.57},{"time":"2026-04-08","value":225.85},{"time":"2026-04-09","value":225.61},{"time":"2026-04-10","value":225.68},{"time":"2026-04-13","value":226.92},{"time":"2026-04-14","value":226.92},{"time":"2026-04-15","value":226.64},{"time":"2026-04-16","value":230.09},{"time":"2026-04-17","value":233.12},{"time":"2026-04-20","value":238.12},{"time":"2026-04-21","value":241.35},{"time":"2026-04-22","value":244.21},{"time":"2026-04-23","value":246.5},{"time":"2026-04-24","value":253.1},{"time":"2026-04-27","value":258.43},{"time":"2026-04-28","value":262.12},{"time":"2026-04-29","value":267.28},{"time":"2026-04-30","value":269.75},{"time":"2026-05-01","value":270.41},{"time":"2026-05-04","value":271.08},{"time":"2026-05-05","value":271.36},{"time":"2026-05-06","value":271.19},{"time":"2026-05-07","value":269.8},{"time":"2026-05-08","value":268.67},{"time":"2026-05-11","value":266.37},{"time":"2026-05-12","value":264.67},{"time":"2026-05-13","value":261.94},{"time":"2026-05-14","value":255.31},{"time":"2026-05-15","value":247.66},{"time":"2026-05-18","value":236.24},{"time":"2026-05-19","value":223.08},{"time":"2026-05-20","value":206.01},{"time":"2026-05-21","value":180.69},{"time":"2026-05-22","value":176.62},{"time":"2026-05-26","value":173.38},{"time":"2026-05-27","value":169.86},{"time":"2026-05-28","value":169.07},{"time":"2026-05-29","value":166.96},{"time":"2026-06-01","value":162.34},{"time":"2026-06-02","value":159.06},{"time":"2026-06-03","value":159.01},{"time":"2026-06-04","value":158.61},{"time":"2026-06-05","value":156.13},{"time":"2026-06-08","value":154.59},{"time":"2026-06-09","value":153.96},{"time":"2026-06-10","value":153.14},{"time":"2026-06-11","value":152.91},{"time":"2026-06-12","value":152.56},{"time":"2026-06-15","value":152.82},{"time":"2026-06-16","value":152.85},{"time":"2026-06-17","value":152.88},{"time":"2026-06-18","value":153.18},{"time":"2026-06-22","value":152.49},{"time":"2026-06-23","value":151.67},{"time":"2026-06-24","value":150.91},{"time":"2026-06-25","value":149.47},{"time":"2026-06-26","value":147.7},{"time":"2026-06-29","value":148.16},{"time":"2026-06-30","value":148.09},{"time":"2026-07-01","value":148.04},{"time":"2026-07-02","value":148.13},{"time":"2026-07-06","value":148.06},{"time":"2026-07-07","value":148.25},{"time":"2026-07-08","value":148.24},{"time":"2026-07-09","value":148.21},{"time":"2026-07-10","value":148.08},{"time":"2026-07-13","value":147.76},{"time":"2026-07-14","value":146.29},{"time":"2026-07-15","value":144.94},{"time":"2026-07-16","value":143.88},{"time":"2026-07-17","value":143.88},{"time":"2026-07-20","value":143.66},{"time":"2026-07-21","value":143.43},{"time":"2026-07-22","value":143.48},{"time":"2026-07-23","value":143.71},{"time":"2026-07-24","value":144.24},{"time":"2026-07-27","value":144.16},{"time":"2026-07-28","value":142.58},{"time":"2026-07-29","value":143.4},{"time":"2026-07-30","value":143.85},{"time":"2026-07-31","value":145.37},{"time":"2026-08-03","value":146.71},{"time":"2026-08-04","value":150.01},{"time":"2026-08-05","value":153.07},{"time":"2026-08-06","value":156.76},{"time":"2026-08-07","value":158.84},{"time":"2026-08-10","value":160.8},{"time":"2026-08-11","value":163.18},{"time":"2026-08-12","value":164.11},{"time":"2026-08-13","value":165.92},{"time":"2026-08-14","value":167.02},{"time":"2026-08-17","value":166.76},{"time":"2026-08-18","value":166.43},{"time":"2026-08-19","value":166.37},{"time":"2026-08-20","value":165.04},{"time":"2026-08-21","value":162.12},{"time":"2026-08-24","value":160.23},{"time":"2026-08-25","value":160.11},{"time":"2026-08-26","value":160.29},{"time":"2026-08-27","value":159.69},{"time":"2026-08-28","value":159.59},{"time":"2026-08-31","value":159.11},{"time":"2026-09-01","value":159.26},{"time":"2026-09-02","value":160.19},{"time":"2026-09-03","value":159.5},{"time":"2026-09-04","value":159.47},{"time":"2026-09-08","value":159.52},{"time":"2026-09-09","value":161.05},{"time":"2026-09-10","value":161.41},{"time":"2026-09-11","value":160.55},{"time":"2026-09-14","value":160.04},{"time":"2026-09-15","value":160.22},{"time":"2026-09-16","value":161.04},{"time":"2026-09-17","value":161.4},{"time":"2026-09-18","value":162.67},{"time":"2026-09-21","value":164.0},{"time":"2026-09-22","value":165.67},{"time":"2026-09-23","value":165.84},{"time":"2026-09-24","value":165.35},{"time":"2026-09-25","value":165.71},{"time":"2026-09-28","value":164.8},{"time":"2026-09-29","value":163.52},{"time":"2026-09-30","value":162.68},{"time":"2026-10-01","value":158.7},{"time":"2026-10-02","value":155.91},{"time":"2026-10-05","value":152.39},{"time":"2026-10-06","value":149.58},{"time":"2026-10-07","value":148.63},{"time":"2026-10-08","value":146.03},{"time":"2026-10-09","value":141.92},{"time":"2026-10-12","value":137.62},{"time":"2026-10-13","value":132.67},{"time":"2026-10-14","value":128.76},{"time":"2026-10-15","value":124.33},{"time":"2026-10-16","value":120.75},{"time":"2026-10-19","value":118.07},{"time":"2026-10-20","value":116.94},{"time":"2026-10-21","value":115.73},{"time":"2026-10-22","value":114.3},{"time":"2026-10-23","value":113.73},{"time":"2026-10-26","value":113.81},{"time":"2026-10-27","value":113.55},{"time":"2026-10-28","value":113.18},{"time":"2026-10-29","value":112.81},{"time":"2026-10-30","value":113.17},{"time":"2026-11-02","value":114.6},{"time":"2026-11-03","value":115.36},{"time":"2026-11-04","value":117.79},{"time":"2026-11-05","value":121.41}],"lower":[{"time":"2025-12-03","value":187.4},{"time":"2025-12-04","value":189.03},{"time":"2025-12-05","value":190.07},{"time":"2025-12-08","value":192.13},{"time":"2025-12-09","value":192.57},{"time":"2025-12-10","value":191.93},{"time":"2025-12-11","value":192.11},{"time":"2025-12-12","value":192.05},{"time":"2025-12-15","value":191.81},{"time":"2025-12-16","value":191.54},{"time":"2025-12-17","value":191.62},{"time":"2025-12-18","value":192.95},{"time":"2025-12-19","value":194.34},{"time":"2025-12-22","value":194.48},{"time":"2025-12-23","value":195.12},{"time":"2025-12-24","value":195.56},{"time":"2025-12-26","value":196.23},{"time":"2025-12-29","value":196.92},{"time":"2025-12-30","value":198.49},{"time":"2025-12-31","value":200.16},{"time":"2026-01-02","value":201.45},{"time":"2026-01-05","value":203.03},{"time":"2026-01-06","value":203.39},{"time":"2026-01-07","value":203.69},{"time":"2026-01-08","value":204.17},{"time":"2026-01-09","value":204.46},{"time":"2026-01-12","value":204.46},{"time":"2026-01-13","value":201.85},{"time":"2026-01-14","value":201.07},{"time":"2026-01-15","value":198.27},{"time":"2026-01-16","value":194.51},{"time":"2026-01-20","value":189.85},{"time":"2026-01-21","value":187.08},{"time":"2026-01-22","value":185.75},{"time":"2026-01-23","value":184.39},{"time":"2026-01-26","value":183.51},{"time":"2026-01-27","value":180.71},{"time":"2026-01-28","value":178.35},{"time":"2026-01-29","value":177.81},{"time":"2026-01-30","value":177.93},{"time":"2026-02-02","value":177.55},{"time":"2026-02-03","value":177.33},{"time":"2026-02-04","value":175.62},{"time":"2026-02-05","value":174.21},{"time":"2026-02-06","value":171.99},{"time":"2026-02-09","value":169.13},{"time":"2026-02-10","value":165.4},{"time":"2026-02-11","value":164.44},{"time":"2026-02-12","value":164.03},{"time":"2026-02-13","value":164.73},{"time":"2026-02-17","value":166.76},{"time":"2026-02-18","value":170.19},{"time":"2026-02-19","value":173.93},{"time":"2026-02-20","value":177.17},{"time":"2026-02-23","value":180.97},{"time":"2026-02-24","value":184.84},{"time":"2026-02-25","value":192.02},{"time":"2026-02-26","value":201.01},{"time":"2026-02-27","value":209.22},{"time":"2026-03-02","value":213.86},{"time":"2026-03-03","value":216.73},{"time":"2026-03-04","value":220.68},{"time":"2026-03-05","value":221.6},{"time":"2026-03-06","value":222.96},{"time":"2026-03-09","value":221.52},{"time":"2026-03-10","value":219.24},{"time":"2026-03-11","value":219.79},{"time":"2026-03-12","value":217.31},{"time":"2026-03-13","value":215.86},{"time":"2026-03-16","value":214.73},{"time":"2026-03-17","value":214.51},{"time":"2026-03-18","value":211.84},{"time":"2026-03-19","value":209.78},{"time":"2026-03-20","value":208.27},{"time":"2026-03-23","value":207.5},{"time":"2026-03-24","value":207.11},{"time":"2026-03-25","value":206.76},{"time":"2026-03-26","value":206.45},{"time":"2026-03-27","value":206.88},{"time":"2026-03-30","value":207.42},{"time":"2026-03-31","value":207.31},{"time":"2026-04-01","value":207.86},{"time":"2026-04-02","value":208.6},{"time":"2026-04-06","value":210.34},{"time":"2026-04-07","value":210.25},{"time":"2026-04-08","value":210.2},{"time":"2026-04-09","value":210.33},{"time":"2026-04-10","value":210.63},{"time":"2026-04-13","value":210.2},{"time":"2026-04-14","value":210.0},{"time":"2026-04-15","value":210.05},{"time":"2026-04-16","value":209.3},{"time":"2026-04-17","value":208.77},{"time":"2026-04-20","value":206.94},{"time":"2026-04-21","value":206.23},{"time":"2026-04-22","value":205.87},{"time":"2026-04-23","value":205.86},{"time":"2026-04-24","value":195.43},{"time":"2026-04-27","value":185.65},{"time":"2026-04-28","value":177.17},{"time":"2026-04-29","value":166.29},{"time":"2026-04-30","value":158.71},{"time":"2026-05-01","value":153.24},{"time":"2026-05-04","value":147.11},{"time":"2026-05-05","value":140.28},{"time":"2026-05-06","value":133.93},{"time":"2026-05-07","value":129.02},{"time":"2026-05-08","value":123.75},{"time":"2026-05-11","value":118.2},{"time":"2026-05-12","value":113.14},{"time":"2026-05-13","value":108.15},{"time":"2026-05-14","value":105.98},{"time":"2026-05-15","value":104.0},{"time":"2026-05-18","value":105.07},{"time":"2026-05-19","value":108.29},{"time":"2026-05-20","value":115.57},{"time":"2026-05-21","value":131.6},{"time":"2026-05-22","value":132.17},{"time":"2026-05-26","value":132.35},{"time":"2026-05-27","value":133.28},{"time":"2026-05-28","value":132.93},{"time":"2026-05-29","value":132.93},{"time":"2026-06-01","value":134.63},{"time":"2026-06-02","value":135.41},{"time":"2026-06-03","value":132.53},{"time":"2026-06-04","value":130.19},{"time":"2026-06-05","value":129.86},{"time":"2026-06-08","value":129.13},{"time":"2026-06-09","value":128.52},{"time":"2026-06-10","value":128.33},{"time":"2026-06-11","value":128.16},{"time":"2026-06-12","value":128.3},{"time":"2026-06-15","value":128.38},{"time":"2026-06-16","value":128.4},{"time":"2026-06-17","value":127.32},{"time":"2026-06-18","value":125.18},{"time":"2026-06-22","value":123.54},{"time":"2026-06-23","value":123.02},{"time":"2026-06-24","value":122.52},{"time":"2026-06-25","value":122.21},{"time":"2026-06-26","value":122.61},{"time":"2026-06-29","value":122.37},{"time":"2026-06-30","value":122.4},{"time":"2026-07-01","value":122.41},{"time":"2026-07-02","value":123.13},{"time":"2026-07-06","value":123.84},{"time":"2026-07-07","value":124.24},{"time":"2026-07-08","value":124.39},{"time":"2026-07-09","value":124.31},{"time":"2026-07-10","value":123.74},{"time":"2026-07-13","value":123.29},{"time":"2026-07-14","value":122.96},{"time":"2026-07-15","value":123.07},{"time":"2026-07-16","value":123.27},{"time":"2026-07-17","value":123.22},{"time":"2026-07-20","value":123.73},{"time":"2026-07-21","value":124.18},{"time":"2026-07-22","value":123.88},{"time":"2026-07-23","value":123.16},{"time":"2026-07-24","value":121.99},{"time":"2026-07-27","value":121.87},{"time":"2026-07-28","value":122.83},{"time":"2026-07-29","value":122.31},{"time":"2026-07-30","value":122.07},{"time":"2026-07-31","value":121.33},{"time":"2026-08-03","value":120.86},{"time":"2026-08-04","value":119.07},{"time":"2026-08-05","value":117.97},{"time":"2026-08-06","value":116.59},{"time":"2026-08-07","value":116.69},{"time":"2026-08-10","value":116.93},{"time":"2026-08-11","value":117.52},{"time":"2026-08-12","value":118.49},{"time":"2026-08-13","value":119.0},{"time":"2026-08-14","value":120.19},{"time":"2026-08-17","value":121.95},{"time":"2026-08-18","value":124.33},{"time":"2026-08-19","value":126.72},{"time":"2026-08-20","value":130.17},{"time":"2026-08-21","value":135.77},{"time":"2026-08-24","value":139.54},{"time":"2026-08-25","value":141.17},{"time":"2026-08-26","value":141.86},{"time":"2026-08-27","value":143.1},{"time":"2026-08-28","value":144.05},{"time":"2026-08-31","value":145.37},{"time":"2026-09-01","value":144.53},{"time":"2026-09-02","value":144.18},{"time":"2026-09-03","value":144.27},{"time":"2026-09-04","value":144.24},{"time":"2026-09-08","value":143.43},{"time":"2026-09-09","value":139.53},{"time":"2026-09-10","value":138.2},{"time":"2026-09-11","value":137.98},{"time":"2026-09-14","value":137.4},{"time":"2026-09-15","value":136.93},{"time":"2026-09-16","value":134.77},{"time":"2026-09-17","value":132.5},{"time":"2026-09-18","value":129.27},{"time":"2026-09-21","value":125.26},{"time":"2026-09-22","value":120.29},{"time":"2026-09-23","value":116.27},{"time":"2026-09-24","value":113.12},{"time":"2026-09-25","value":109.23},{"time":"2026-09-28","value":105.91},{"time":"2026-09-29","value":103.01},{"time":"2026-09-30","value":100.32},{"time":"2026-10-01","value":99.54},{"time":"2026-10-02","value":98.12},{"time":"2026-10-05","value":97.22},{"time":"2026-10-06","value":96.32},{"time":"2026-10-07","value":94.58},{"time":"2026-10-08","value":94.09},{"time":"2026-10-09","value":93.96},{"time":"2026-10-12","value":94.17},{"time":"2026-10-13","value":95.7},{"time":"2026-10-14","value":96.62},{"time":"2026-10-15","value":98.72},{"time":"2026-10-16","value":100.49},{"time":"2026-10-19","value":101.68},{"time":"2026-10-20","value":102.09},{"time":"2026-10-21","value":102.37},{"time":"2026-10-22","value":103.22},{"time":"2026-10-23","value":103.36},{"time":"2026-10-26","value":102.36},{"time":"2026-10-27","value":102.04},{"time":"2026-10-28","value":101.87},{"time":"2026-10-29","value":101.99},{"time":"2026-10-30","value":101.86},{"time":"2026-11-02","value":101.2},{"time":"2026-11-03","value":100.96},{"time":"2026-11-04","value":99.86},{"time":"2026-11-05","value":97.86}]}}}