{"ticker":"CI","market":"US","advanced":{"ichimoku":{"tenkan":304.99,"kijun":290.45,"senkou_a":297.72,"senkou_b":290.45,"chikou_ref_close":267.96,"current_close":301.48,"cloud_top":297.72,"cloud_bottom":290.45,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":3.74,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":315.71,"bb_lower":280.74,"kc_upper":310.44,"kc_lower":286.01},"wyckoff":{"phase":"DISTRIBUTION_C","confidence":1.0,"key_events":["Upthrust (potential)"],"scores":{"accumulation":0.0,"distribution":2.5,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.18,"spread_ratio":0.78,"close_position":0.14},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.96,"spread_ratio":1.11,"close_position":0.38},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.18,"spread_ratio":0.58,"close_position":0.5},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.54,"spread_ratio":1.37,"close_position":0.84},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.75,"spread_ratio":2.38,"close_position":0.1}],"avwap":{"vwap":276.95,"anchor_date":"2025-11-07","anchor_type":"52w_low","bars_from_anchor":250,"current_close":301.48,"price_vs_vwap":"ABOVE","deviation_pct":8.86},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":270.0401,"high":273.36,"low":265.35,"close":269.2125,"bullish":false},{"date":"2026-09-28","open":269.6263,"high":272.49,"low":269.05,"close":271.4625,"bullish":true},{"date":"2026-09-29","open":270.5444,"high":276.61,"low":269.01,"close":272.7125,"bullish":true},{"date":"2026-09-30","open":271.6284,"high":278.88,"low":263.36,"close":272.025,"bullish":true},{"date":"2026-10-01","open":271.8267,"high":275.97,"low":262.85,"close":270.6875,"bullish":false},{"date":"2026-10-02","open":271.2571,"high":271.4,"low":266.0,"close":269.49,"bullish":false},{"date":"2026-10-05","open":270.3736,"high":273.11,"low":266.46,"close":270.215,"bullish":false},{"date":"2026-10-06","open":270.2943,"high":275.82,"low":270.0,"close":272.9775,"bullish":true},{"date":"2026-10-07","open":271.6359,"high":283.13,"low":271.6359,"close":277.82,"bullish":true},{"date":"2026-10-08","open":274.7279,"high":282.42,"low":274.7279,"close":279.4375,"bullish":true},{"date":"2026-10-09","open":277.0827,"high":287.89,"low":277.0827,"close":282.985,"bullish":true},{"date":"2026-10-12","open":280.0339,"high":285.55,"low":280.0339,"close":283.4025,"bullish":true},{"date":"2026-10-13","open":281.7182,"high":289.35,"low":277.43,"close":284.1275,"bullish":true},{"date":"2026-10-14","open":282.9228,"high":290.08,"low":282.9228,"close":286.7675,"bullish":true},{"date":"2026-10-15","open":284.8452,"high":300.11,"low":284.8452,"close":296.2225,"bullish":true},{"date":"2026-10-16","open":290.5338,"high":303.08,"low":290.5338,"close":301.1525,"bullish":true},{"date":"2026-10-19","open":295.8432,"high":302.15,"low":295.8432,"close":298.9925,"bullish":true},{"date":"2026-10-20","open":297.4178,"high":307.0,"low":297.4178,"close":304.115,"bullish":true},{"date":"2026-10-21","open":300.7664,"high":306.95,"low":300.7664,"close":305.2525,"bullish":true},{"date":"2026-10-22","open":303.0095,"high":316.27,"low":303.0095,"close":310.64,"bullish":true},{"date":"2026-10-23","open":306.8247,"high":315.86,"low":305.51,"close":310.7675,"bullish":true},{"date":"2026-10-26","open":308.7961,"high":310.95,"low":304.45,"close":307.0675,"bullish":false},{"date":"2026-10-27","open":307.9318,"high":307.9318,"low":297.0,"close":301.675,"bullish":false},{"date":"2026-10-28","open":304.8034,"high":304.8034,"low":294.12,"close":296.175,"bullish":false},{"date":"2026-10-29","open":300.4892,"high":300.9,"low":295.44,"close":298.8975,"bullish":false},{"date":"2026-10-30","open":299.6934,"high":303.43,"low":297.38,"close":300.4575,"bullish":true},{"date":"2026-11-02","open":300.0754,"high":300.5,"low":291.93,"close":297.0225,"bullish":false},{"date":"2026-11-03","open":298.549,"high":298.549,"low":293.21,"close":295.0125,"bullish":false},{"date":"2026-11-04","open":296.7807,"high":307.11,"low":296.5,"close":302.745,"bullish":true},{"date":"2026-11-05","open":299.7629,"high":318.05,"low":299.67,"close":309.3,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":0,"bullish_streak":2,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":276.68},{"time":"2025-12-04","value":276.18},{"time":"2025-12-05","value":274.8},{"time":"2025-12-08","value":274.76},{"time":"2025-12-09","value":273.63},{"time":"2025-12-10","value":273.96},{"time":"2025-12-11","value":274.17},{"time":"2025-12-12","value":274.66},{"time":"2025-12-15","value":275.53},{"time":"2025-12-16","value":276.12},{"time":"2025-12-17","value":276.33},{"time":"2025-12-18","value":276.57},{"time":"2025-12-19","value":276.64},{"time":"2025-12-22","value":276.5},{"time":"2025-12-23","value":276.71},{"time":"2025-12-24","value":276.46},{"time":"2025-12-26","value":276.42},{"time":"2025-12-29","value":276.46},{"time":"2025-12-30","value":276.91},{"time":"2025-12-31","value":277.15},{"time":"2026-01-02","value":278.03},{"time":"2026-01-05","value":279.78},{"time":"2026-01-06","value":281.19},{"time":"2026-01-07","value":281.01},{"time":"2026-01-08","value":281.08},{"time":"2026-01-09","value":279.63},{"time":"2026-01-12","value":279.51},{"time":"2026-01-13","value":279.68},{"time":"2026-01-14","value":279.83},{"time":"2026-01-15","value":279.93},{"time":"2026-01-16","value":280.01},{"time":"2026-01-20","value":280.15},{"time":"2026-01-21","value":280.06},{"time":"2026-01-22","value":280.44},{"time":"2026-01-23","value":280.63},{"time":"2026-01-26","value":280.94},{"time":"2026-01-27","value":281.25},{"time":"2026-01-28","value":281.31},{"time":"2026-01-29","value":281.39},{"time":"2026-01-30","value":281.39},{"time":"2026-02-02","value":281.2},{"time":"2026-02-03","value":280.09},{"time":"2026-02-04","value":278.58},{"time":"2026-02-05","value":279.7},{"time":"2026-02-06","value":282.17},{"time":"2026-02-09","value":285.61},{"time":"2026-02-10","value":287.04},{"time":"2026-02-11","value":289.84},{"time":"2026-02-12","value":290.77},{"time":"2026-02-13","value":292.28},{"time":"2026-02-17","value":293.44},{"time":"2026-02-18","value":294.24},{"time":"2026-02-19","value":294.57},{"time":"2026-02-20","value":294.57},{"time":"2026-02-23","value":294.7},{"time":"2026-02-24","value":294.72},{"time":"2026-02-25","value":294.43},{"time":"2026-02-26","value":294.58},{"time":"2026-02-27","value":294.48},{"time":"2026-03-02","value":294.58},{"time":"2026-03-03","value":293.53},{"time":"2026-03-04","value":292.87},{"time":"2026-03-05","value":291.08},{"time":"2026-03-06","value":292.57},{"time":"2026-03-09","value":293.33},{"time":"2026-03-10","value":294.54},{"time":"2026-03-11","value":296.03},{"time":"2026-03-12","value":295.1},{"time":"2026-03-13","value":294.81},{"time":"2026-03-16","value":293.64},{"time":"2026-03-17","value":292.7},{"time":"2026-03-18","value":291.43},{"time":"2026-03-19","value":290.6},{"time":"2026-03-20","value":290.4},{"time":"2026-03-23","value":289.77},{"time":"2026-03-24","value":289.08},{"time":"2026-03-25","value":287.84},{"time":"2026-03-26","value":285.66},{"time":"2026-03-27","value":282.8},{"time":"2026-03-30","value":279.17},{"time":"2026-03-31","value":276.71},{"time":"2026-04-01","value":273.48},{"time":"2026-04-02","value":270.43},{"time":"2026-04-06","value":271.44},{"time":"2026-04-07","value":272.3},{"time":"2026-04-08","value":274.15},{"time":"2026-04-09","value":275.79},{"time":"2026-04-10","value":276.11},{"time":"2026-04-13","value":276.92},{"time":"2026-04-14","value":277.27},{"time":"2026-04-15","value":277.27},{"time":"2026-04-16","value":278.11},{"time":"2026-04-17","value":279.22},{"time":"2026-04-20","value":280.26},{"time":"2026-04-21","value":280.38},{"time":"2026-04-22","value":280.53},{"time":"2026-04-23","value":281.41},{"time":"2026-04-24","value":281.64},{"time":"2026-04-27","value":282.22},{"time":"2026-04-28","value":281.87},{"time":"2026-04-29","value":284.91},{"time":"2026-04-30","value":286.77},{"time":"2026-05-01","value":287.05},{"time":"2026-05-04","value":287.16},{"time":"2026-05-05","value":287.14},{"time":"2026-05-06","value":287.44},{"time":"2026-05-07","value":287.93},{"time":"2026-05-08","value":288.77},{"time":"2026-05-11","value":289.87},{"time":"2026-05-12","value":292.84},{"time":"2026-05-13","value":295.28},{"time":"2026-05-14","value":296.6},{"time":"2026-05-15","value":296.67},{"time":"2026-05-18","value":296.85},{"time":"2026-05-19","value":297.24},{"time":"2026-05-20","value":296.77},{"time":"2026-05-21","value":296.68},{"time":"2026-05-22","value":296.23},{"time":"2026-05-26","value":296.3},{"time":"2026-05-27","value":296.31},{"time":"2026-05-28","value":295.71},{"time":"2026-05-29","value":295.54},{"time":"2026-06-01","value":296.07},{"time":"2026-06-02","value":296.63},{"time":"2026-06-03","value":297.18},{"time":"2026-06-04","value":297.19},{"time":"2026-06-05","value":297.78},{"time":"2026-06-08","value":298.12},{"time":"2026-06-09","value":299.2},{"time":"2026-06-10","value":299.0},{"time":"2026-06-11","value":298.11},{"time":"2026-06-12","value":299.06},{"time":"2026-06-15","value":300.12},{"time":"2026-06-16","value":300.76},{"time":"2026-06-17","value":300.4},{"time":"2026-06-18","value":300.4},{"time":"2026-06-22","value":300.42},{"time":"2026-06-23","value":300.36},{"time":"2026-06-24","value":300.36},{"time":"2026-06-25","value":300.29},{"time":"2026-06-26","value":300.29},{"time":"2026-06-29","value":300.17},{"time":"2026-06-30","value":299.92},{"time":"2026-07-01","value":299.39},{"time":"2026-07-02","value":298.44},{"time":"2026-07-06","value":298.41},{"time":"2026-07-07","value":298.19},{"time":"2026-07-08","value":298.2},{"time":"2026-07-09","value":297.67},{"time":"2026-07-10","value":297.23},{"time":"2026-07-13","value":299.67},{"time":"2026-07-14","value":300.96},{"time":"2026-07-15","value":301.63},{"time":"2026-07-16","value":301.09},{"time":"2026-07-17","value":301.05},{"time":"2026-07-20","value":301.0},{"time":"2026-07-21","value":301.39},{"time":"2026-07-22","value":301.41},{"time":"2026-07-23","value":301.38},{"time":"2026-07-24","value":301.6},{"time":"2026-07-27","value":301.91},{"time":"2026-07-28","value":303.42},{"time":"2026-07-29","value":303.45},{"time":"2026-07-30","value":302.73},{"time":"2026-07-31","value":303.21},{"time":"2026-08-03","value":303.2},{"time":"2026-08-04","value":304.21},{"time":"2026-08-05","value":305.35},{"time":"2026-08-06","value":305.4},{"time":"2026-08-07","value":304.8},{"time":"2026-08-10","value":302.08},{"time":"2026-08-11","value":299.4},{"time":"2026-08-12","value":297.43},{"time":"2026-08-13","value":297.33},{"time":"2026-08-14","value":297.37},{"time":"2026-08-17","value":297.32},{"time":"2026-08-18","value":296.42},{"time":"2026-08-19","value":296.13},{"time":"2026-08-20","value":295.73},{"time":"2026-08-21","value":294.72},{"time":"2026-08-24","value":293.42},{"time":"2026-08-25","value":288.65},{"time":"2026-08-26","value":284.41},{"time":"2026-08-27","value":282.53},{"time":"2026-08-28","value":282.52},{"time":"2026-08-31","value":281.92},{"time":"2026-09-01","value":282.64},{"time":"2026-09-02","value":282.59},{"time":"2026-09-03","value":283.89},{"time":"2026-09-04","value":283.89},{"time":"2026-09-08","value":283.88},{"time":"2026-09-09","value":283.7},{"time":"2026-09-10","value":284.04},{"time":"2026-09-11","value":284.33},{"time":"2026-09-14","value":286.69},{"time":"2026-09-15","value":288.31},{"time":"2026-09-16","value":288.42},{"time":"2026-09-17","value":288.41},{"time":"2026-09-18","value":288.21},{"time":"2026-09-21","value":288.3},{"time":"2026-09-22","value":288.43},{"time":"2026-09-23","value":289.23},{"time":"2026-09-24","value":290.16},{"time":"2026-09-25","value":290.24},{"time":"2026-09-28","value":290.28},{"time":"2026-09-29","value":290.28},{"time":"2026-09-30","value":289.94},{"time":"2026-10-01","value":289.79},{"time":"2026-10-02","value":288.78},{"time":"2026-10-05","value":288.23},{"time":"2026-10-06","value":288.16},{"time":"2026-10-07","value":288.19},{"time":"2026-10-08","value":288.21},{"time":"2026-10-09","value":288.46},{"time":"2026-10-12","value":286.82},{"time":"2026-10-13","value":285.2},{"time":"2026-10-14","value":287.36},{"time":"2026-10-15","value":292.45},{"time":"2026-10-16","value":297.52},{"time":"2026-10-19","value":300.7},{"time":"2026-10-20","value":305.42},{"time":"2026-10-21","value":308.66},{"time":"2026-10-22","value":313.87},{"time":"2026-10-23","value":316.53},{"time":"2026-10-26","value":318.53},{"time":"2026-10-27","value":319.33},{"time":"2026-10-28","value":319.36},{"time":"2026-10-29","value":318.97},{"time":"2026-10-30","value":318.43},{"time":"2026-11-02","value":317.29},{"time":"2026-11-03","value":316.18},{"time":"2026-11-04","value":316.21},{"time":"2026-11-05","value":315.71}],"lower":[{"time":"2025-12-03","value":251.82},{"time":"2025-12-04","value":253.33},{"time":"2025-12-05","value":255.74},{"time":"2025-12-08","value":255.82},{"time":"2025-12-09","value":257.54},{"time":"2025-12-10","value":256.83},{"time":"2025-12-11","value":256.93},{"time":"2025-12-12","value":256.96},{"time":"2025-12-15","value":256.98},{"time":"2025-12-16","value":257.01},{"time":"2025-12-17","value":257.07},{"time":"2025-12-18","value":257.18},{"time":"2025-12-19","value":257.48},{"time":"2025-12-22","value":257.53},{"time":"2025-12-23","value":257.7},{"time":"2025-12-24","value":257.76},{"time":"2025-12-26","value":257.78},{"time":"2025-12-29","value":257.77},{"time":"2025-12-30","value":257.75},{"time":"2025-12-31","value":257.77},{"time":"2026-01-02","value":257.91},{"time":"2026-01-05","value":257.69},{"time":"2026-01-06","value":258.17},{"time":"2026-01-07","value":259.89},{"time":"2026-01-08","value":261.9},{"time":"2026-01-09","value":264.96},{"time":"2026-01-12","value":265.45},{"time":"2026-01-13","value":265.0},{"time":"2026-01-14","value":264.24},{"time":"2026-01-15","value":264.32},{"time":"2026-01-16","value":264.08},{"time":"2026-01-20","value":263.67},{"time":"2026-01-21","value":264.06},{"time":"2026-01-22","value":264.15},{"time":"2026-01-23","value":264.5},{"time":"2026-01-26","value":264.73},{"time":"2026-01-27","value":263.79},{"time":"2026-01-28","value":263.37},{"time":"2026-01-29","value":262.77},{"time":"2026-01-30","value":262.67},{"time":"2026-02-02","value":262.11},{"time":"2026-02-03","value":262.38},{"time":"2026-02-04","value":262.6},{"time":"2026-02-05","value":262.02},{"time":"2026-02-06","value":260.35},{"time":"2026-02-09","value":258.43},{"time":"2026-02-10","value":258.16},{"time":"2026-02-11","value":257.61},{"time":"2026-02-12","value":258.32},{"time":"2026-02-13","value":258.13},{"time":"2026-02-17","value":258.79},{"time":"2026-02-18","value":259.85},{"time":"2026-02-19","value":260.6},{"time":"2026-02-20","value":260.6},{"time":"2026-02-23","value":260.85},{"time":"2026-02-24","value":260.89},{"time":"2026-02-25","value":262.59},{"time":"2026-02-26","value":264.06},{"time":"2026-02-27","value":265.99},{"time":"2026-03-02","value":267.53},{"time":"2026-03-03","value":269.8},{"time":"2026-03-04","value":271.37},{"time":"2026-03-05","value":274.26},{"time":"2026-03-06","value":271.65},{"time":"2026-03-09","value":268.83},{"time":"2026-03-10","value":264.62},{"time":"2026-03-11","value":260.62},{"time":"2026-03-12","value":258.87},{"time":"2026-03-13","value":257.29},{"time":"2026-03-16","value":256.33},{"time":"2026-03-17","value":254.74},{"time":"2026-03-18","value":253.64},{"time":"2026-03-19","value":252.52},{"time":"2026-03-20","value":251.14},{"time":"2026-03-23","value":249.77},{"time":"2026-03-24","value":249.12},{"time":"2026-03-25","value":249.13},{"time":"2026-03-26","value":249.8},{"time":"2026-03-27","value":250.07},{"time":"2026-03-30","value":250.62},{"time":"2026-03-31","value":251.53},{"time":"2026-04-01","value":253.19},{"time":"2026-04-02","value":255.13},{"time":"2026-04-06","value":254.53},{"time":"2026-04-07","value":254.12},{"time":"2026-04-08","value":253.77},{"time":"2026-04-09","value":253.86},{"time":"2026-04-10","value":254.07},{"time":"2026-04-13","value":254.05},{"time":"2026-04-14","value":254.11},{"time":"2026-04-15","value":254.63},{"time":"2026-04-16","value":254.95},{"time":"2026-04-17","value":255.23},{"time":"2026-04-20","value":255.88},{"time":"2026-04-21","value":257.26},{"time":"2026-04-22","value":257.99},{"time":"2026-04-23","value":258.03},{"time":"2026-04-24","value":258.15},{"time":"2026-04-27","value":259.62},{"time":"2026-04-28","value":262.62},{"time":"2026-04-29","value":262.1},{"time":"2026-04-30","value":262.54},{"time":"2026-05-01","value":263.54},{"time":"2026-05-04","value":263.79},{"time":"2026-05-05","value":263.95},{"time":"2026-05-06","value":264.09},{"time":"2026-05-07","value":264.15},{"time":"2026-05-08","value":264.97},{"time":"2026-05-11","value":265.25},{"time":"2026-05-12","value":264.83},{"time":"2026-05-13","value":265.57},{"time":"2026-05-14","value":266.09},{"time":"2026-05-15","value":266.67},{"time":"2026-05-18","value":267.16},{"time":"2026-05-19","value":268.21},{"time":"2026-05-20","value":269.52},{"time":"2026-05-21","value":269.83},{"time":"2026-05-22","value":271.33},{"time":"2026-05-26","value":271.09},{"time":"2026-05-27","value":271.15},{"time":"2026-05-28","value":270.97},{"time":"2026-05-29","value":269.83},{"time":"2026-06-01","value":268.44},{"time":"2026-06-02","value":267.23},{"time":"2026-06-03","value":266.19},{"time":"2026-06-04","value":266.22},{"time":"2026-06-05","value":266.33},{"time":"2026-06-08","value":266.31},{"time":"2026-06-09","value":265.98},{"time":"2026-06-10","value":266.08},{"time":"2026-06-11","value":266.57},{"time":"2026-06-12","value":266.09},{"time":"2026-06-15","value":266.05},{"time":"2026-06-16","value":266.09},{"time":"2026-06-17","value":266.0},{"time":"2026-06-18","value":265.77},{"time":"2026-06-22","value":265.93},{"time":"2026-06-23","value":265.84},{"time":"2026-06-24","value":265.86},{"time":"2026-06-25","value":265.71},{"time":"2026-06-26","value":265.72},{"time":"2026-06-29","value":266.13},{"time":"2026-06-30","value":266.68},{"time":"2026-07-01","value":267.81},{"time":"2026-07-02","value":270.6},{"time":"2026-07-06","value":270.76},{"time":"2026-07-07","value":270.7},{"time":"2026-07-08","value":270.7},{"time":"2026-07-09","value":270.91},{"time":"2026-07-10","value":271.12},{"time":"2026-07-13","value":269.64},{"time":"2026-07-14","value":268.88},{"time":"2026-07-15","value":268.61},{"time":"2026-07-16","value":268.34},{"time":"2026-07-17","value":268.03},{"time":"2026-07-20","value":268.53},{"time":"2026-07-21","value":268.98},{"time":"2026-07-22","value":269.14},{"time":"2026-07-23","value":269.85},{"time":"2026-07-24","value":270.4},{"time":"2026-07-27","value":270.91},{"time":"2026-07-28","value":271.62},{"time":"2026-07-29","value":273.65},{"time":"2026-07-30","value":275.42},{"time":"2026-07-31","value":274.08},{"time":"2026-08-03","value":274.09},{"time":"2026-08-04","value":271.83},{"time":"2026-08-05","value":268.78},{"time":"2026-08-06","value":267.09},{"time":"2026-08-07","value":266.59},{"time":"2026-08-10","value":266.72},{"time":"2026-08-11","value":266.46},{"time":"2026-08-12","value":266.41},{"time":"2026-08-13","value":265.93},{"time":"2026-08-14","value":266.0},{"time":"2026-08-17","value":265.19},{"time":"2026-08-18","value":264.91},{"time":"2026-08-19","value":264.45},{"time":"2026-08-20","value":263.67},{"time":"2026-08-21","value":263.49},{"time":"2026-08-24","value":263.73},{"time":"2026-08-25","value":266.35},{"time":"2026-08-26","value":269.03},{"time":"2026-08-27","value":269.91},{"time":"2026-08-28","value":269.91},{"time":"2026-08-31","value":269.91},{"time":"2026-09-01","value":270.09},{"time":"2026-09-02","value":271.37},{"time":"2026-09-03","value":271.17},{"time":"2026-09-04","value":271.16},{"time":"2026-09-08","value":271.07},{"time":"2026-09-09","value":271.83},{"time":"2026-09-10","value":271.99},{"time":"2026-09-11","value":272.14},{"time":"2026-09-14","value":270.68},{"time":"2026-09-15","value":270.57},{"time":"2026-09-16","value":270.81},{"time":"2026-09-17","value":270.83},{"time":"2026-09-18","value":271.27},{"time":"2026-09-21","value":271.03},{"time":"2026-09-22","value":270.38},{"time":"2026-09-23","value":268.63},{"time":"2026-09-24","value":266.32},{"time":"2026-09-25","value":265.82},{"time":"2026-09-28","value":265.24},{"time":"2026-09-29","value":265.3},{"time":"2026-09-30","value":264.68},{"time":"2026-10-01","value":263.5},{"time":"2026-10-02","value":263.09},{"time":"2026-10-05","value":262.68},{"time":"2026-10-06","value":262.6},{"time":"2026-10-07","value":262.6},{"time":"2026-10-08","value":262.59},{"time":"2026-10-09","value":262.51},{"time":"2026-10-12","value":263.48},{"time":"2026-10-13","value":264.46},{"time":"2026-10-14","value":263.21},{"time":"2026-10-15","value":260.41},{"time":"2026-10-16","value":258.04},{"time":"2026-10-19","value":257.26},{"time":"2026-10-20","value":255.82},{"time":"2026-10-21","value":256.2},{"time":"2026-10-22","value":256.03},{"time":"2026-10-23","value":256.86},{"time":"2026-10-26","value":258.25},{"time":"2026-10-27","value":259.76},{"time":"2026-10-28","value":262.04},{"time":"2026-10-29","value":265.48},{"time":"2026-10-30","value":268.79},{"time":"2026-11-02","value":272.32},{"time":"2026-11-03","value":275.54},{"time":"2026-11-04","value":278.2},{"time":"2026-11-05","value":280.74}]}}}