{"ticker":"CI","market":"US","advanced":{"ichimoku":{"tenkan":281.2,"kijun":275.23,"senkou_a":278.22,"senkou_b":284.27,"chikou_ref_close":279.05,"current_close":282.52,"cloud_top":284.27,"cloud_bottom":278.22,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":true,"chikou_bullish":true,"bullish_count":2,"alignment":"NEUTRAL"},"divergences":[{"type":"Hidden Bearish","indicator":"RSI","bars_ago":8,"significance":0.01,"description":"Price lower high, RSI higher high"}],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":3.66,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":8,"bb_upper":285.47,"bb_lower":272.67,"kc_upper":287.65,"kc_lower":270.48},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.02,"spread_ratio":0.65,"close_position":0.14},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.94,"spread_ratio":0.93,"close_position":0.9},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.07,"spread_ratio":1.17,"close_position":0.35},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.2,"spread_ratio":1.07,"close_position":0.95},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.86,"spread_ratio":0.58,"close_position":0.29}],"avwap":{"vwap":275.7,"anchor_date":"2025-11-03","anchor_type":"52w_low","bars_from_anchor":211,"current_close":282.52,"price_vs_vwap":"ABOVE","deviation_pct":2.47},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":287.6516,"high":293.33,"low":286.71,"close":290.1775,"bullish":true},{"date":"2026-07-28","open":288.9145,"high":304.69,"low":288.9145,"close":297.805,"bullish":true},{"date":"2026-07-29","open":293.3598,"high":303.0,"low":293.3598,"close":299.6725,"bullish":true},{"date":"2026-07-30","open":296.5161,"high":296.5161,"low":281.03,"close":286.66,"bullish":false},{"date":"2026-07-31","open":291.5881,"high":291.5881,"low":278.97,"close":282.62,"bullish":false},{"date":"2026-08-03","open":287.104,"high":287.104,"low":276.71,"close":280.4125,"bullish":false},{"date":"2026-08-04","open":283.7583,"high":283.7583,"low":272.08,"close":274.845,"bullish":false},{"date":"2026-08-05","open":279.3016,"high":279.3016,"low":263.11,"close":268.5925,"bullish":false},{"date":"2026-08-06","open":273.9471,"high":276.73,"low":269.01,"close":273.59,"bullish":false},{"date":"2026-08-07","open":273.7685,"high":283.3,"low":273.03,"close":278.3275,"bullish":true},{"date":"2026-08-10","open":276.048,"high":285.74,"low":276.048,"close":281.065,"bullish":true},{"date":"2026-08-11","open":278.5565,"high":279.89,"low":270.91,"close":276.0375,"bullish":false},{"date":"2026-08-12","open":277.297,"high":279.07,"low":272.46,"close":275.44,"bullish":false},{"date":"2026-08-13","open":276.3685,"high":280.32,"low":276.3685,"close":278.535,"bullish":true},{"date":"2026-08-14","open":277.4518,"high":283.0,"low":277.4518,"close":280.4475,"bullish":true},{"date":"2026-08-17","open":278.9496,"high":280.12,"low":274.61,"close":277.515,"bullish":false},{"date":"2026-08-18","open":278.2323,"high":282.58,"low":277.73,"close":279.3275,"bullish":true},{"date":"2026-08-19","open":278.7799,"high":282.75,"low":276.91,"close":279.18,"bullish":true},{"date":"2026-08-20","open":278.98,"high":278.98,"low":274.04,"close":276.1225,"bullish":false},{"date":"2026-08-21","open":277.5512,"high":279.39,"low":274.25,"close":276.49,"bullish":false},{"date":"2026-08-24","open":277.0206,"high":281.73,"low":276.96,"close":279.4125,"bullish":true},{"date":"2026-08-25","open":278.2166,"high":279.55,"low":276.25,"close":278.4975,"bullish":true},{"date":"2026-08-26","open":278.357,"high":286.01,"low":278.357,"close":281.495,"bullish":true},{"date":"2026-08-27","open":279.926,"high":281.8,"low":276.31,"close":278.3925,"bullish":false},{"date":"2026-08-28","open":279.1593,"high":280.68,"low":277.65,"close":279.4725,"bullish":true},{"date":"2026-08-31","open":279.3159,"high":279.3159,"low":275.59,"close":277.4125,"bullish":false},{"date":"2026-09-01","open":278.3642,"high":283.56,"low":278.3642,"close":281.2475,"bullish":true},{"date":"2026-09-02","open":279.8058,"high":286.81,"low":279.8058,"close":283.3625,"bullish":true},{"date":"2026-09-03","open":281.5842,"high":286.53,"low":280.95,"close":284.4475,"bullish":true},{"date":"2026-09-04","open":283.0158,"high":284.67,"low":281.63,"close":282.97,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":2,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":303.05},{"time":"2025-10-03","value":304.45},{"time":"2025-10-06","value":304.75},{"time":"2025-10-07","value":305.66},{"time":"2025-10-08","value":306.39},{"time":"2025-10-09","value":306.44},{"time":"2025-10-10","value":306.17},{"time":"2025-10-13","value":306.07},{"time":"2025-10-14","value":306.72},{"time":"2025-10-15","value":306.63},{"time":"2025-10-16","value":306.61},{"time":"2025-10-17","value":306.93},{"time":"2025-10-20","value":308.11},{"time":"2025-10-21","value":309.27},{"time":"2025-10-22","value":310.36},{"time":"2025-10-23","value":310.16},{"time":"2025-10-24","value":309.62},{"time":"2025-10-27","value":309.67},{"time":"2025-10-28","value":309.41},{"time":"2025-10-29","value":308.78},{"time":"2025-10-30","value":322.33},{"time":"2025-10-31","value":328.17},{"time":"2025-11-03","value":329.64},{"time":"2025-11-04","value":329.26},{"time":"2025-11-05","value":328.86},{"time":"2025-11-06","value":328.25},{"time":"2025-11-07","value":327.19},{"time":"2025-11-10","value":326.74},{"time":"2025-11-11","value":324.82},{"time":"2025-11-12","value":323.58},{"time":"2025-11-13","value":322.58},{"time":"2025-11-14","value":320.51},{"time":"2025-11-17","value":317.0},{"time":"2025-11-18","value":313.03},{"time":"2025-11-19","value":308.51},{"time":"2025-11-20","value":303.99},{"time":"2025-11-21","value":300.28},{"time":"2025-11-24","value":293.43},{"time":"2025-11-25","value":286.01},{"time":"2025-11-26","value":280.56},{"time":"2025-11-28","value":280.41},{"time":"2025-12-01","value":278.19},{"time":"2025-12-02","value":278.18},{"time":"2025-12-03","value":278.22},{"time":"2025-12-04","value":277.72},{"time":"2025-12-05","value":276.33},{"time":"2025-12-08","value":276.29},{"time":"2025-12-09","value":275.15},{"time":"2025-12-10","value":275.48},{"time":"2025-12-11","value":275.69},{"time":"2025-12-12","value":276.19},{"time":"2025-12-15","value":277.06},{"time":"2025-12-16","value":277.65},{"time":"2025-12-17","value":277.86},{"time":"2025-12-18","value":278.11},{"time":"2025-12-19","value":278.17},{"time":"2025-12-22","value":278.04},{"time":"2025-12-23","value":278.24},{"time":"2025-12-24","value":278.0},{"time":"2025-12-26","value":277.95},{"time":"2025-12-29","value":277.99},{"time":"2025-12-30","value":278.45},{"time":"2025-12-31","value":278.69},{"time":"2026-01-02","value":279.57},{"time":"2026-01-05","value":281.33},{"time":"2026-01-06","value":282.75},{"time":"2026-01-07","value":282.57},{"time":"2026-01-08","value":282.64},{"time":"2026-01-09","value":281.19},{"time":"2026-01-12","value":281.07},{"time":"2026-01-13","value":281.23},{"time":"2026-01-14","value":281.38},{"time":"2026-01-15","value":281.49},{"time":"2026-01-16","value":281.56},{"time":"2026-01-20","value":281.7},{"time":"2026-01-21","value":281.61},{"time":"2026-01-22","value":281.99},{"time":"2026-01-23","value":282.18},{"time":"2026-01-26","value":282.5},{"time":"2026-01-27","value":282.81},{"time":"2026-01-28","value":282.87},{"time":"2026-01-29","value":282.96},{"time":"2026-01-30","value":282.95},{"time":"2026-02-02","value":282.76},{"time":"2026-02-03","value":281.64},{"time":"2026-02-04","value":280.13},{"time":"2026-02-05","value":281.25},{"time":"2026-02-06","value":283.74},{"time":"2026-02-09","value":287.19},{"time":"2026-02-10","value":288.64},{"time":"2026-02-11","value":291.45},{"time":"2026-02-12","value":292.38},{"time":"2026-02-13","value":293.91},{"time":"2026-02-17","value":295.07},{"time":"2026-02-18","value":295.87},{"time":"2026-02-19","value":296.2},{"time":"2026-02-20","value":296.2},{"time":"2026-02-23","value":296.34},{"time":"2026-02-24","value":296.36},{"time":"2026-02-25","value":296.06},{"time":"2026-02-26","value":296.22},{"time":"2026-02-27","value":296.11},{"time":"2026-03-02","value":296.22},{"time":"2026-03-03","value":295.16},{"time":"2026-03-04","value":294.5},{"time":"2026-03-05","value":292.69},{"time":"2026-03-06","value":294.2},{"time":"2026-03-09","value":294.96},{"time":"2026-03-10","value":296.18},{"time":"2026-03-11","value":297.67},{"time":"2026-03-12","value":296.73},{"time":"2026-03-13","value":296.44},{"time":"2026-03-16","value":295.27},{"time":"2026-03-17","value":294.33},{"time":"2026-03-18","value":293.05},{"time":"2026-03-19","value":292.21},{"time":"2026-03-20","value":292.01},{"time":"2026-03-23","value":291.38},{"time":"2026-03-24","value":290.69},{"time":"2026-03-25","value":289.43},{"time":"2026-03-26","value":287.25},{"time":"2026-03-27","value":284.37},{"time":"2026-03-30","value":280.72},{"time":"2026-03-31","value":278.25},{"time":"2026-04-01","value":275.0},{"time":"2026-04-02","value":271.93},{"time":"2026-04-06","value":272.95},{"time":"2026-04-07","value":273.81},{"time":"2026-04-08","value":275.67},{"time":"2026-04-09","value":277.32},{"time":"2026-04-10","value":277.65},{"time":"2026-04-13","value":278.46},{"time":"2026-04-14","value":278.81},{"time":"2026-04-15","value":278.81},{"time":"2026-04-16","value":279.65},{"time":"2026-04-17","value":280.77},{"time":"2026-04-20","value":281.82},{"time":"2026-04-21","value":281.94},{"time":"2026-04-22","value":282.08},{"time":"2026-04-23","value":282.97},{"time":"2026-04-24","value":283.21},{"time":"2026-04-27","value":283.78},{"time":"2026-04-28","value":283.43},{"time":"2026-04-29","value":286.49},{"time":"2026-04-30","value":288.37},{"time":"2026-05-01","value":288.64},{"time":"2026-05-04","value":288.76},{"time":"2026-05-05","value":288.73},{"time":"2026-05-06","value":289.03},{"time":"2026-05-07","value":289.53},{"time":"2026-05-08","value":290.38},{"time":"2026-05-11","value":291.48},{"time":"2026-05-12","value":294.47},{"time":"2026-05-13","value":296.92},{"time":"2026-05-14","value":298.24},{"time":"2026-05-15","value":298.32},{"time":"2026-05-18","value":298.49},{"time":"2026-05-19","value":298.89},{"time":"2026-05-20","value":298.41},{"time":"2026-05-21","value":298.33},{"time":"2026-05-22","value":297.88},{"time":"2026-05-26","value":297.94},{"time":"2026-05-27","value":297.96},{"time":"2026-05-28","value":297.36},{"time":"2026-05-29","value":297.19},{"time":"2026-06-01","value":297.72},{"time":"2026-06-02","value":298.28},{"time":"2026-06-03","value":298.83},{"time":"2026-06-04","value":298.84},{"time":"2026-06-05","value":299.43},{"time":"2026-06-08","value":299.77},{"time":"2026-06-09","value":300.86},{"time":"2026-06-10","value":300.66},{"time":"2026-06-11","value":299.76},{"time":"2026-06-12","value":300.72},{"time":"2026-06-15","value":301.78},{"time":"2026-06-16","value":302.43},{"time":"2026-06-17","value":302.07},{"time":"2026-06-18","value":302.07},{"time":"2026-06-22","value":302.09},{"time":"2026-06-23","value":302.03},{"time":"2026-06-24","value":302.02},{"time":"2026-06-25","value":301.96},{"time":"2026-06-26","value":301.96},{"time":"2026-06-29","value":301.84},{"time":"2026-06-30","value":301.59},{"time":"2026-07-01","value":301.05},{"time":"2026-07-02","value":300.1},{"time":"2026-07-06","value":300.07},{"time":"2026-07-07","value":299.84},{"time":"2026-07-08","value":299.86},{"time":"2026-07-09","value":299.33},{"time":"2026-07-10","value":298.88},{"time":"2026-07-13","value":301.33},{"time":"2026-07-14","value":302.63},{"time":"2026-07-15","value":303.31},{"time":"2026-07-16","value":302.76},{"time":"2026-07-17","value":302.72},{"time":"2026-07-20","value":302.67},{"time":"2026-07-21","value":303.07},{"time":"2026-07-22","value":303.09},{"time":"2026-07-23","value":303.06},{"time":"2026-07-24","value":303.27},{"time":"2026-07-27","value":303.58},{"time":"2026-07-28","value":305.1},{"time":"2026-07-29","value":305.13},{"time":"2026-07-30","value":304.41},{"time":"2026-07-31","value":304.89},{"time":"2026-08-03","value":304.88},{"time":"2026-08-04","value":305.9},{"time":"2026-08-05","value":307.05},{"time":"2026-08-06","value":307.09},{"time":"2026-08-07","value":306.49},{"time":"2026-08-10","value":303.76},{"time":"2026-08-11","value":301.07},{"time":"2026-08-12","value":299.08},{"time":"2026-08-13","value":298.98},{"time":"2026-08-14","value":299.02},{"time":"2026-08-17","value":298.97},{"time":"2026-08-18","value":298.06},{"time":"2026-08-19","value":297.78},{"time":"2026-08-20","value":297.37},{"time":"2026-08-21","value":296.36},{"time":"2026-08-24","value":295.05},{"time":"2026-08-25","value":290.25},{"time":"2026-08-26","value":285.99},{"time":"2026-08-27","value":284.1},{"time":"2026-08-28","value":284.09},{"time":"2026-08-31","value":283.49},{"time":"2026-09-01","value":284.21},{"time":"2026-09-02","value":284.16},{"time":"2026-09-03","value":285.46},{"time":"2026-09-04","value":285.47}],"lower":[{"time":"2025-10-02","value":276.6},{"time":"2025-10-03","value":275.77},{"time":"2025-10-06","value":275.67},{"time":"2025-10-07","value":275.27},{"time":"2025-10-08","value":274.96},{"time":"2025-10-09","value":274.94},{"time":"2025-10-10","value":275.01},{"time":"2025-10-13","value":274.94},{"time":"2025-10-14","value":275.07},{"time":"2025-10-15","value":274.96},{"time":"2025-10-16","value":274.72},{"time":"2025-10-17","value":275.27},{"time":"2025-10-20","value":275.88},{"time":"2025-10-21","value":276.44},{"time":"2025-10-22","value":276.96},{"time":"2025-10-23","value":279.22},{"time":"2025-10-24","value":281.3},{"time":"2025-10-27","value":283.47},{"time":"2025-10-28","value":285.71},{"time":"2025-10-29","value":287.07},{"time":"2025-10-30","value":268.62},{"time":"2025-10-31","value":256.23},{"time":"2025-11-03","value":250.4},{"time":"2025-11-04","value":246.61},{"time":"2025-11-05","value":242.36},{"time":"2025-11-06","value":238.09},{"time":"2025-11-07","value":235.59},{"time":"2025-11-10","value":232.38},{"time":"2025-11-11","value":230.94},{"time":"2025-11-12","value":229.82},{"time":"2025-11-13","value":228.84},{"time":"2025-11-14","value":228.0},{"time":"2025-11-17","value":228.02},{"time":"2025-11-18","value":228.56},{"time":"2025-11-19","value":229.55},{"time":"2025-11-20","value":230.58},{"time":"2025-11-21","value":231.96},{"time":"2025-11-24","value":235.1},{"time":"2025-11-25","value":239.55},{"time":"2025-11-26","value":242.96},{"time":"2025-11-28","value":246.07},{"time":"2025-12-01","value":251.17},{"time":"2025-12-02","value":252.7},{"time":"2025-12-03","value":253.22},{"time":"2025-12-04","value":254.73},{"time":"2025-12-05","value":257.16},{"time":"2025-12-08","value":257.24},{"time":"2025-12-09","value":258.97},{"time":"2025-12-10","value":258.26},{"time":"2025-12-11","value":258.36},{"time":"2025-12-12","value":258.39},{"time":"2025-12-15","value":258.41},{"time":"2025-12-16","value":258.44},{"time":"2025-12-17","value":258.5},{"time":"2025-12-18","value":258.6},{"time":"2025-12-19","value":258.91},{"time":"2025-12-22","value":258.96},{"time":"2025-12-23","value":259.13},{"time":"2025-12-24","value":259.2},{"time":"2025-12-26","value":259.21},{"time":"2025-12-29","value":259.2},{"time":"2025-12-30","value":259.18},{"time":"2025-12-31","value":259.2},{"time":"2026-01-02","value":259.34},{"time":"2026-01-05","value":259.12},{"time":"2026-01-06","value":259.61},{"time":"2026-01-07","value":261.34},{"time":"2026-01-08","value":263.35},{"time":"2026-01-09","value":266.43},{"time":"2026-01-12","value":266.92},{"time":"2026-01-13","value":266.47},{"time":"2026-01-14","value":265.71},{"time":"2026-01-15","value":265.78},{"time":"2026-01-16","value":265.55},{"time":"2026-01-20","value":265.13},{"time":"2026-01-21","value":265.53},{"time":"2026-01-22","value":265.62},{"time":"2026-01-23","value":265.97},{"time":"2026-01-26","value":266.2},{"time":"2026-01-27","value":265.25},{"time":"2026-01-28","value":264.84},{"time":"2026-01-29","value":264.23},{"time":"2026-01-30","value":264.13},{"time":"2026-02-02","value":263.57},{"time":"2026-02-03","value":263.84},{"time":"2026-02-04","value":264.06},{"time":"2026-02-05","value":263.47},{"time":"2026-02-06","value":261.79},{"time":"2026-02-09","value":259.86},{"time":"2026-02-10","value":259.59},{"time":"2026-02-11","value":259.04},{"time":"2026-02-12","value":259.75},{"time":"2026-02-13","value":259.56},{"time":"2026-02-17","value":260.23},{"time":"2026-02-18","value":261.29},{"time":"2026-02-19","value":262.05},{"time":"2026-02-20","value":262.04},{"time":"2026-02-23","value":262.3},{"time":"2026-02-24","value":262.34},{"time":"2026-02-25","value":264.05},{"time":"2026-02-26","value":265.52},{"time":"2026-02-27","value":267.46},{"time":"2026-03-02","value":269.01},{"time":"2026-03-03","value":271.3},{"time":"2026-03-04","value":272.88},{"time":"2026-03-05","value":275.78},{"time":"2026-03-06","value":273.16},{"time":"2026-03-09","value":270.32},{"time":"2026-03-10","value":266.09},{"time":"2026-03-11","value":262.07},{"time":"2026-03-12","value":260.3},{"time":"2026-03-13","value":258.72},{"time":"2026-03-16","value":257.76},{"time":"2026-03-17","value":256.15},{"time":"2026-03-18","value":255.05},{"time":"2026-03-19","value":253.92},{"time":"2026-03-20","value":252.54},{"time":"2026-03-23","value":251.16},{"time":"2026-03-24","value":250.51},{"time":"2026-03-25","value":250.51},{"time":"2026-03-26","value":251.19},{"time":"2026-03-27","value":251.46},{"time":"2026-03-30","value":252.01},{"time":"2026-03-31","value":252.93},{"time":"2026-04-01","value":254.6},{"time":"2026-04-02","value":256.55},{"time":"2026-04-06","value":255.94},{"time":"2026-04-07","value":255.53},{"time":"2026-04-08","value":255.17},{"time":"2026-04-09","value":255.27},{"time":"2026-04-10","value":255.48},{"time":"2026-04-13","value":255.46},{"time":"2026-04-14","value":255.52},{"time":"2026-04-15","value":256.04},{"time":"2026-04-16","value":256.37},{"time":"2026-04-17","value":256.65},{"time":"2026-04-20","value":257.3},{"time":"2026-04-21","value":258.69},{"time":"2026-04-22","value":259.42},{"time":"2026-04-23","value":259.47},{"time":"2026-04-24","value":259.58},{"time":"2026-04-27","value":261.06},{"time":"2026-04-28","value":264.07},{"time":"2026-04-29","value":263.56},{"time":"2026-04-30","value":264.0},{"time":"2026-05-01","value":265.0},{"time":"2026-05-04","value":265.25},{"time":"2026-05-05","value":265.41},{"time":"2026-05-06","value":265.56},{"time":"2026-05-07","value":265.62},{"time":"2026-05-08","value":266.44},{"time":"2026-05-11","value":266.72},{"time":"2026-05-12","value":266.31},{"time":"2026-05-13","value":267.05},{"time":"2026-05-14","value":267.57},{"time":"2026-05-15","value":268.15},{"time":"2026-05-18","value":268.65},{"time":"2026-05-19","value":269.7},{"time":"2026-05-20","value":271.02},{"time":"2026-05-21","value":271.33},{"time":"2026-05-22","value":272.84},{"time":"2026-05-26","value":272.6},{"time":"2026-05-27","value":272.66},{"time":"2026-05-28","value":272.47},{"time":"2026-05-29","value":271.33},{"time":"2026-06-01","value":269.93},{"time":"2026-06-02","value":268.71},{"time":"2026-06-03","value":267.67},{"time":"2026-06-04","value":267.69},{"time":"2026-06-05","value":267.81},{"time":"2026-06-08","value":267.79},{"time":"2026-06-09","value":267.46},{"time":"2026-06-10","value":267.56},{"time":"2026-06-11","value":268.05},{"time":"2026-06-12","value":267.57},{"time":"2026-06-15","value":267.53},{"time":"2026-06-16","value":267.57},{"time":"2026-06-17","value":267.47},{"time":"2026-06-18","value":267.25},{"time":"2026-06-22","value":267.4},{"time":"2026-06-23","value":267.31},{"time":"2026-06-24","value":267.34},{"time":"2026-06-25","value":267.18},{"time":"2026-06-26","value":267.19},{"time":"2026-06-29","value":267.6},{"time":"2026-06-30","value":268.16},{"time":"2026-07-01","value":269.29},{"time":"2026-07-02","value":272.1},{"time":"2026-07-06","value":272.26},{"time":"2026-07-07","value":272.2},{"time":"2026-07-08","value":272.2},{"time":"2026-07-09","value":272.41},{"time":"2026-07-10","value":272.62},{"time":"2026-07-13","value":271.14},{"time":"2026-07-14","value":270.37},{"time":"2026-07-15","value":270.1},{"time":"2026-07-16","value":269.83},{"time":"2026-07-17","value":269.52},{"time":"2026-07-20","value":270.03},{"time":"2026-07-21","value":270.48},{"time":"2026-07-22","value":270.63},{"time":"2026-07-23","value":271.34},{"time":"2026-07-24","value":271.9},{"time":"2026-07-27","value":272.41},{"time":"2026-07-28","value":273.13},{"time":"2026-07-29","value":275.17},{"time":"2026-07-30","value":276.95},{"time":"2026-07-31","value":275.6},{"time":"2026-08-03","value":275.62},{"time":"2026-08-04","value":273.34},{"time":"2026-08-05","value":270.27},{"time":"2026-08-06","value":268.57},{"time":"2026-08-07","value":268.07},{"time":"2026-08-10","value":268.2},{"time":"2026-08-11","value":267.94},{"time":"2026-08-12","value":267.89},{"time":"2026-08-13","value":267.41},{"time":"2026-08-14","value":267.48},{"time":"2026-08-17","value":266.66},{"time":"2026-08-18","value":266.38},{"time":"2026-08-19","value":265.92},{"time":"2026-08-20","value":265.14},{"time":"2026-08-21","value":264.95},{"time":"2026-08-24","value":265.2},{"time":"2026-08-25","value":267.83},{"time":"2026-08-26","value":270.52},{"time":"2026-08-27","value":271.41},{"time":"2026-08-28","value":271.41},{"time":"2026-08-31","value":271.41},{"time":"2026-09-01","value":271.59},{"time":"2026-09-02","value":272.88},{"time":"2026-09-03","value":272.67},{"time":"2026-09-04","value":272.67}]}}}