{"ticker":"CL","market":"US","advanced":{"ichimoku":{"tenkan":90.6,"kijun":91.41,"senkou_a":91.0,"senkou_b":92.06,"chikou_ref_close":91.3,"current_close":88.77,"cloud_top":92.06,"cloud_bottom":91.0,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-2.5,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":93.56,"bb_lower":88.65,"kc_upper":93.51,"kc_lower":88.7},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.48,"spread_ratio":0.56,"close_position":0.01},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.15,"spread_ratio":1.33,"close_position":0.09},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.04,"spread_ratio":0.97,"close_position":0.39},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.34,"spread_ratio":1.0,"close_position":0.64},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.03,"spread_ratio":1.26,"close_position":0.06}],"avwap":{"vwap":85.93,"anchor_date":"2025-11-03","anchor_type":"52w_low","bars_from_anchor":211,"current_close":88.77,"price_vs_vwap":"ABOVE","deviation_pct":3.3},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":90.584,"high":92.81,"low":90.584,"close":91.72,"bullish":true},{"date":"2026-07-28","open":91.152,"high":95.46,"low":91.152,"close":93.75,"bullish":true},{"date":"2026-07-29","open":92.451,"high":93.82,"low":89.91,"close":92.04,"bullish":false},{"date":"2026-07-30","open":92.2455,"high":92.89,"low":90.73,"close":91.96,"bullish":false},{"date":"2026-07-31","open":92.1028,"high":92.1028,"low":89.6,"close":90.8575,"bullish":false},{"date":"2026-08-03","open":91.4801,"high":93.64,"low":89.36,"close":91.3175,"bullish":false},{"date":"2026-08-04","open":91.3988,"high":92.74,"low":89.17,"close":90.9025,"bullish":false},{"date":"2026-08-05","open":91.1507,"high":93.57,"low":91.1507,"close":92.505,"bullish":true},{"date":"2026-08-06","open":91.8278,"high":94.15,"low":91.8278,"close":93.3375,"bullish":true},{"date":"2026-08-07","open":92.5827,"high":93.56,"low":91.7,"close":92.6775,"bullish":true},{"date":"2026-08-10","open":92.6301,"high":93.43,"low":92.21,"close":92.8225,"bullish":true},{"date":"2026-08-11","open":92.7263,"high":93.42,"low":92.06,"close":92.6175,"bullish":false},{"date":"2026-08-12","open":92.6719,"high":93.06,"low":91.3,"close":92.0,"bullish":false},{"date":"2026-08-13","open":92.3359,"high":93.88,"low":92.3359,"close":93.095,"bullish":true},{"date":"2026-08-14","open":92.7155,"high":93.28,"low":91.73,"close":92.4175,"bullish":false},{"date":"2026-08-17","open":92.5665,"high":92.5665,"low":89.47,"close":90.4775,"bullish":false},{"date":"2026-08-18","open":91.522,"high":92.0,"low":90.66,"close":91.3275,"bullish":false},{"date":"2026-08-19","open":91.4247,"high":92.92,"low":90.73,"close":91.6525,"bullish":true},{"date":"2026-08-20","open":91.5386,"high":91.5386,"low":89.54,"close":90.25,"bullish":false},{"date":"2026-08-21","open":90.8943,"high":91.31,"low":89.16,"close":90.355,"bullish":false},{"date":"2026-08-24","open":90.6247,"high":92.55,"low":90.6247,"close":92.0575,"bullish":true},{"date":"2026-08-25","open":91.3411,"high":92.54,"low":91.19,"close":91.7875,"bullish":true},{"date":"2026-08-26","open":91.5643,"high":92.31,"low":91.32,"close":91.8075,"bullish":true},{"date":"2026-08-27","open":91.6859,"high":91.6859,"low":90.48,"close":90.96,"bullish":false},{"date":"2026-08-28","open":91.3229,"high":91.66,"low":90.5,"close":91.0775,"bullish":false},{"date":"2026-08-31","open":91.2002,"high":91.2002,"low":89.81,"close":90.1725,"bullish":false},{"date":"2026-09-01","open":90.6864,"high":91.44,"low":89.46,"close":90.225,"bullish":false},{"date":"2026-09-02","open":90.4557,"high":90.99,"low":89.54,"close":90.18,"bullish":false},{"date":"2026-09-03","open":90.3178,"high":90.63,"low":89.14,"close":89.975,"bullish":false},{"date":"2026-09-04","open":90.1464,"high":90.54,"low":88.66,"close":89.375,"bullish":false}],"trend":"BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":83.41},{"time":"2025-10-03","value":82.97},{"time":"2025-10-06","value":82.7},{"time":"2025-10-07","value":82.17},{"time":"2025-10-08","value":81.87},{"time":"2025-10-09","value":81.27},{"time":"2025-10-10","value":80.75},{"time":"2025-10-13","value":80.51},{"time":"2025-10-14","value":80.24},{"time":"2025-10-15","value":79.78},{"time":"2025-10-16","value":79.38},{"time":"2025-10-17","value":79.11},{"time":"2025-10-20","value":79.1},{"time":"2025-10-21","value":78.97},{"time":"2025-10-22","value":78.79},{"time":"2025-10-23","value":78.71},{"time":"2025-10-24","value":78.61},{"time":"2025-10-27","value":78.34},{"time":"2025-10-28","value":78.14},{"time":"2025-10-29","value":78.24},{"time":"2025-10-30","value":78.26},{"time":"2025-10-31","value":78.26},{"time":"2025-11-03","value":78.48},{"time":"2025-11-04","value":78.38},{"time":"2025-11-05","value":78.36},{"time":"2025-11-06","value":78.36},{"time":"2025-11-07","value":78.5},{"time":"2025-11-10","value":78.58},{"time":"2025-11-11","value":78.79},{"time":"2025-11-12","value":78.87},{"time":"2025-11-13","value":78.97},{"time":"2025-11-14","value":78.85},{"time":"2025-11-17","value":78.86},{"time":"2025-11-18","value":78.96},{"time":"2025-11-19","value":78.73},{"time":"2025-11-20","value":78.78},{"time":"2025-11-21","value":79.3},{"time":"2025-11-24","value":79.42},{"time":"2025-11-25","value":79.63},{"time":"2025-11-26","value":79.74},{"time":"2025-11-28","value":79.93},{"time":"2025-12-01","value":80.05},{"time":"2025-12-02","value":79.65},{"time":"2025-12-03","value":79.48},{"time":"2025-12-04","value":79.39},{"time":"2025-12-05","value":79.3},{"time":"2025-12-08","value":79.6},{"time":"2025-12-09","value":79.69},{"time":"2025-12-10","value":79.63},{"time":"2025-12-11","value":79.65},{"time":"2025-12-12","value":79.63},{"time":"2025-12-15","value":79.71},{"time":"2025-12-16","value":79.72},{"time":"2025-12-17","value":79.76},{"time":"2025-12-18","value":79.77},{"time":"2025-12-19","value":79.75},{"time":"2025-12-22","value":79.43},{"time":"2025-12-23","value":79.53},{"time":"2025-12-24","value":79.61},{"time":"2025-12-26","value":79.56},{"time":"2025-12-29","value":79.43},{"time":"2025-12-30","value":79.37},{"time":"2025-12-31","value":79.38},{"time":"2026-01-02","value":79.39},{"time":"2026-01-05","value":79.43},{"time":"2026-01-06","value":79.46},{"time":"2026-01-07","value":79.34},{"time":"2026-01-08","value":79.63},{"time":"2026-01-09","value":80.06},{"time":"2026-01-12","value":80.49},{"time":"2026-01-13","value":81.16},{"time":"2026-01-14","value":82.14},{"time":"2026-01-15","value":82.89},{"time":"2026-01-16","value":83.57},{"time":"2026-01-20","value":84.34},{"time":"2026-01-21","value":84.96},{"time":"2026-01-22","value":85.74},{"time":"2026-01-23","value":86.61},{"time":"2026-01-26","value":87.09},{"time":"2026-01-27","value":87.6},{"time":"2026-01-28","value":87.93},{"time":"2026-01-29","value":88.23},{"time":"2026-01-30","value":89.42},{"time":"2026-02-02","value":90.65},{"time":"2026-02-03","value":91.8},{"time":"2026-02-04","value":92.95},{"time":"2026-02-05","value":93.83},{"time":"2026-02-06","value":94.79},{"time":"2026-02-09","value":95.53},{"time":"2026-02-10","value":96.08},{"time":"2026-02-11","value":96.81},{"time":"2026-02-12","value":97.66},{"time":"2026-02-13","value":98.42},{"time":"2026-02-17","value":98.84},{"time":"2026-02-18","value":99.19},{"time":"2026-02-19","value":99.19},{"time":"2026-02-20","value":99.31},{"time":"2026-02-23","value":99.68},{"time":"2026-02-24","value":99.86},{"time":"2026-02-25","value":99.66},{"time":"2026-02-26","value":99.09},{"time":"2026-02-27","value":98.22},{"time":"2026-03-02","value":97.98},{"time":"2026-03-03","value":97.72},{"time":"2026-03-04","value":97.6},{"time":"2026-03-05","value":97.78},{"time":"2026-03-06","value":97.84},{"time":"2026-03-09","value":97.94},{"time":"2026-03-10","value":98.07},{"time":"2026-03-11","value":98.66},{"time":"2026-03-12","value":99.36},{"time":"2026-03-13","value":99.58},{"time":"2026-03-16","value":99.47},{"time":"2026-03-17","value":99.43},{"time":"2026-03-18","value":99.57},{"time":"2026-03-19","value":99.99},{"time":"2026-03-20","value":100.19},{"time":"2026-03-23","value":99.95},{"time":"2026-03-24","value":99.4},{"time":"2026-03-25","value":98.85},{"time":"2026-03-26","value":98.08},{"time":"2026-03-27","value":96.67},{"time":"2026-03-30","value":95.38},{"time":"2026-03-31","value":94.35},{"time":"2026-04-01","value":93.18},{"time":"2026-04-02","value":92.49},{"time":"2026-04-06","value":91.46},{"time":"2026-04-07","value":90.47},{"time":"2026-04-08","value":89.28},{"time":"2026-04-09","value":88.78},{"time":"2026-04-10","value":88.55},{"time":"2026-04-13","value":88.11},{"time":"2026-04-14","value":87.09},{"time":"2026-04-15","value":85.87},{"time":"2026-04-16","value":85.34},{"time":"2026-04-17","value":85.4},{"time":"2026-04-20","value":85.36},{"time":"2026-04-21","value":85.5},{"time":"2026-04-22","value":85.56},{"time":"2026-04-23","value":85.44},{"time":"2026-04-24","value":85.52},{"time":"2026-04-27","value":85.54},{"time":"2026-04-28","value":85.63},{"time":"2026-04-29","value":85.61},{"time":"2026-04-30","value":85.68},{"time":"2026-05-01","value":86.25},{"time":"2026-05-04","value":86.37},{"time":"2026-05-05","value":86.61},{"time":"2026-05-06","value":87.24},{"time":"2026-05-07","value":87.55},{"time":"2026-05-08","value":87.95},{"time":"2026-05-11","value":88.15},{"time":"2026-05-12","value":88.44},{"time":"2026-05-13","value":88.72},{"time":"2026-05-14","value":89.13},{"time":"2026-05-15","value":89.42},{"time":"2026-05-18","value":89.96},{"time":"2026-05-19","value":90.19},{"time":"2026-05-20","value":90.41},{"time":"2026-05-21","value":90.73},{"time":"2026-05-22","value":91.08},{"time":"2026-05-26","value":91.13},{"time":"2026-05-27","value":91.55},{"time":"2026-05-28","value":91.8},{"time":"2026-05-29","value":91.79},{"time":"2026-06-01","value":91.79},{"time":"2026-06-02","value":91.55},{"time":"2026-06-03","value":91.79},{"time":"2026-06-04","value":92.02},{"time":"2026-06-05","value":92.03},{"time":"2026-06-08","value":92.12},{"time":"2026-06-09","value":92.08},{"time":"2026-06-10","value":92.19},{"time":"2026-06-11","value":92.24},{"time":"2026-06-12","value":92.27},{"time":"2026-06-15","value":92.43},{"time":"2026-06-16","value":92.51},{"time":"2026-06-17","value":92.57},{"time":"2026-06-18","value":92.5},{"time":"2026-06-22","value":92.37},{"time":"2026-06-23","value":92.49},{"time":"2026-06-24","value":92.77},{"time":"2026-06-25","value":92.74},{"time":"2026-06-26","value":92.82},{"time":"2026-06-29","value":93.15},{"time":"2026-06-30","value":93.41},{"time":"2026-07-01","value":93.82},{"time":"2026-07-02","value":94.34},{"time":"2026-07-06","value":94.28},{"time":"2026-07-07","value":94.91},{"time":"2026-07-08","value":94.71},{"time":"2026-07-09","value":94.51},{"time":"2026-07-10","value":94.56},{"time":"2026-07-13","value":94.66},{"time":"2026-07-14","value":94.58},{"time":"2026-07-15","value":94.58},{"time":"2026-07-16","value":94.83},{"time":"2026-07-17","value":94.89},{"time":"2026-07-20","value":94.78},{"time":"2026-07-21","value":94.43},{"time":"2026-07-22","value":94.43},{"time":"2026-07-23","value":94.49},{"time":"2026-07-24","value":94.48},{"time":"2026-07-27","value":94.5},{"time":"2026-07-28","value":94.56},{"time":"2026-07-29","value":94.73},{"time":"2026-07-30","value":94.71},{"time":"2026-07-31","value":94.28},{"time":"2026-08-03","value":94.25},{"time":"2026-08-04","value":93.84},{"time":"2026-08-05","value":93.96},{"time":"2026-08-06","value":94.09},{"time":"2026-08-07","value":94.25},{"time":"2026-08-10","value":94.32},{"time":"2026-08-11","value":94.32},{"time":"2026-08-12","value":94.33},{"time":"2026-08-13","value":94.24},{"time":"2026-08-14","value":94.2},{"time":"2026-08-17","value":94.27},{"time":"2026-08-18","value":94.23},{"time":"2026-08-19","value":94.24},{"time":"2026-08-20","value":94.29},{"time":"2026-08-21","value":94.28},{"time":"2026-08-24","value":94.32},{"time":"2026-08-25","value":94.24},{"time":"2026-08-26","value":94.05},{"time":"2026-08-27","value":94.05},{"time":"2026-08-28","value":94.06},{"time":"2026-08-31","value":94.07},{"time":"2026-09-01","value":94.09},{"time":"2026-09-02","value":93.89},{"time":"2026-09-03","value":93.71},{"time":"2026-09-04","value":93.56}],"lower":[{"time":"2025-10-02","value":75.64},{"time":"2025-10-03","value":75.38},{"time":"2025-10-06","value":74.99},{"time":"2025-10-07","value":75.02},{"time":"2025-10-08","value":74.82},{"time":"2025-10-09","value":74.8},{"time":"2025-10-10","value":74.81},{"time":"2025-10-13","value":74.54},{"time":"2025-10-14","value":74.51},{"time":"2025-10-15","value":74.53},{"time":"2025-10-16","value":74.58},{"time":"2025-10-17","value":74.71},{"time":"2025-10-20","value":74.71},{"time":"2025-10-21","value":74.74},{"time":"2025-10-22","value":74.85},{"time":"2025-10-23","value":74.86},{"time":"2025-10-24","value":74.85},{"time":"2025-10-27","value":74.93},{"time":"2025-10-28","value":74.9},{"time":"2025-10-29","value":74.53},{"time":"2025-10-30","value":74.39},{"time":"2025-10-31","value":74.34},{"time":"2025-11-03","value":73.93},{"time":"2025-11-04","value":73.84},{"time":"2025-11-05","value":73.8},{"time":"2025-11-06","value":73.79},{"time":"2025-11-07","value":73.79},{"time":"2025-11-10","value":73.91},{"time":"2025-11-11","value":73.85},{"time":"2025-11-12","value":73.91},{"time":"2025-11-13","value":73.93},{"time":"2025-11-14","value":73.95},{"time":"2025-11-17","value":73.95},{"time":"2025-11-18","value":73.91},{"time":"2025-11-19","value":74.0},{"time":"2025-11-20","value":73.99},{"time":"2025-11-21","value":73.76},{"time":"2025-11-24","value":73.78},{"time":"2025-11-25","value":73.83},{"time":"2025-11-26","value":74.15},{"time":"2025-11-28","value":74.33},{"time":"2025-12-01","value":74.5},{"time":"2025-12-02","value":75.28},{"time":"2025-12-03","value":75.61},{"time":"2025-12-04","value":75.77},{"time":"2025-12-05","value":75.93},{"time":"2025-12-08","value":75.37},{"time":"2025-12-09","value":75.14},{"time":"2025-12-10","value":75.03},{"time":"2025-12-11","value":74.88},{"time":"2025-12-12","value":74.85},{"time":"2025-12-15","value":74.91},{"time":"2025-12-16","value":74.92},{"time":"2025-12-17","value":74.91},{"time":"2025-12-18","value":74.84},{"time":"2025-12-19","value":74.81},{"time":"2025-12-22","value":74.94},{"time":"2025-12-23","value":74.91},{"time":"2025-12-24","value":74.88},{"time":"2025-12-26","value":74.9},{"time":"2025-12-29","value":74.95},{"time":"2025-12-30","value":74.97},{"time":"2025-12-31","value":74.98},{"time":"2026-01-02","value":74.92},{"time":"2026-01-05","value":74.81},{"time":"2026-01-06","value":74.71},{"time":"2026-01-07","value":74.92},{"time":"2026-01-08","value":75.01},{"time":"2026-01-09","value":74.94},{"time":"2026-01-12","value":74.97},{"time":"2026-01-13","value":74.76},{"time":"2026-01-14","value":74.28},{"time":"2026-01-15","value":74.06},{"time":"2026-01-16","value":73.85},{"time":"2026-01-20","value":73.84},{"time":"2026-01-21","value":73.89},{"time":"2026-01-22","value":73.83},{"time":"2026-01-23","value":73.68},{"time":"2026-01-26","value":73.73},{"time":"2026-01-27","value":73.87},{"time":"2026-01-28","value":74.11},{"time":"2026-01-29","value":74.42},{"time":"2026-01-30","value":74.39},{"time":"2026-02-02","value":74.61},{"time":"2026-02-03","value":75.11},{"time":"2026-02-04","value":75.7},{"time":"2026-02-05","value":76.62},{"time":"2026-02-06","value":77.06},{"time":"2026-02-09","value":77.62},{"time":"2026-02-10","value":78.31},{"time":"2026-02-11","value":78.85},{"time":"2026-02-12","value":79.19},{"time":"2026-02-13","value":79.7},{"time":"2026-02-17","value":80.43},{"time":"2026-02-18","value":81.13},{"time":"2026-02-19","value":82.05},{"time":"2026-02-20","value":82.84},{"time":"2026-02-23","value":83.5},{"time":"2026-02-24","value":84.6},{"time":"2026-02-25","value":85.88},{"time":"2026-02-26","value":87.7},{"time":"2026-02-27","value":89.93},{"time":"2026-03-02","value":90.87},{"time":"2026-03-03","value":91.48},{"time":"2026-03-04","value":91.82},{"time":"2026-03-05","value":91.47},{"time":"2026-03-06","value":91.28},{"time":"2026-03-09","value":91.04},{"time":"2026-03-10","value":90.74},{"time":"2026-03-11","value":89.73},{"time":"2026-03-12","value":88.3},{"time":"2026-03-13","value":87.35},{"time":"2026-03-16","value":86.84},{"time":"2026-03-17","value":86.32},{"time":"2026-03-18","value":85.38},{"time":"2026-03-19","value":84.11},{"time":"2026-03-20","value":82.93},{"time":"2026-03-23","value":81.99},{"time":"2026-03-24","value":81.2},{"time":"2026-03-25","value":80.64},{"time":"2026-03-26","value":80.09},{"time":"2026-03-27","value":80.04},{"time":"2026-03-30","value":80.18},{"time":"2026-03-31","value":80.19},{"time":"2026-04-01","value":80.39},{"time":"2026-04-02","value":80.33},{"time":"2026-04-06","value":80.47},{"time":"2026-04-07","value":80.49},{"time":"2026-04-08","value":80.99},{"time":"2026-04-09","value":81.14},{"time":"2026-04-10","value":81.01},{"time":"2026-04-13","value":80.97},{"time":"2026-04-14","value":81.38},{"time":"2026-04-15","value":81.96},{"time":"2026-04-16","value":82.11},{"time":"2026-04-17","value":82.09},{"time":"2026-04-20","value":82.01},{"time":"2026-04-21","value":81.59},{"time":"2026-04-22","value":81.37},{"time":"2026-04-23","value":81.36},{"time":"2026-04-24","value":81.39},{"time":"2026-04-27","value":81.41},{"time":"2026-04-28","value":81.36},{"time":"2026-04-29","value":81.37},{"time":"2026-04-30","value":81.34},{"time":"2026-05-01","value":81.04},{"time":"2026-05-04","value":81.05},{"time":"2026-05-05","value":81.18},{"time":"2026-05-06","value":80.86},{"time":"2026-05-07","value":80.74},{"time":"2026-05-08","value":80.71},{"time":"2026-05-11","value":80.83},{"time":"2026-05-12","value":80.92},{"time":"2026-05-13","value":81.13},{"time":"2026-05-14","value":81.28},{"time":"2026-05-15","value":81.29},{"time":"2026-05-18","value":81.37},{"time":"2026-05-19","value":81.96},{"time":"2026-05-20","value":82.54},{"time":"2026-05-21","value":82.89},{"time":"2026-05-22","value":83.13},{"time":"2026-05-26","value":83.64},{"time":"2026-05-27","value":83.78},{"time":"2026-05-28","value":84.24},{"time":"2026-05-29","value":84.73},{"time":"2026-06-01","value":84.85},{"time":"2026-06-02","value":85.38},{"time":"2026-06-03","value":84.99},{"time":"2026-06-04","value":84.45},{"time":"2026-06-05","value":84.57},{"time":"2026-06-08","value":84.33},{"time":"2026-06-09","value":84.47},{"time":"2026-06-10","value":84.62},{"time":"2026-06-11","value":84.72},{"time":"2026-06-12","value":84.75},{"time":"2026-06-15","value":84.83},{"time":"2026-06-16","value":84.82},{"time":"2026-06-17","value":84.81},{"time":"2026-06-18","value":84.81},{"time":"2026-06-22","value":84.76},{"time":"2026-06-23","value":84.72},{"time":"2026-06-24","value":84.64},{"time":"2026-06-25","value":84.65},{"time":"2026-06-26","value":84.61},{"time":"2026-06-29","value":84.5},{"time":"2026-06-30","value":84.57},{"time":"2026-07-01","value":84.6},{"time":"2026-07-02","value":85.1},{"time":"2026-07-06","value":85.99},{"time":"2026-07-07","value":86.0},{"time":"2026-07-08","value":86.9},{"time":"2026-07-09","value":87.41},{"time":"2026-07-10","value":87.59},{"time":"2026-07-13","value":87.87},{"time":"2026-07-14","value":88.1},{"time":"2026-07-15","value":88.2},{"time":"2026-07-16","value":88.29},{"time":"2026-07-17","value":88.46},{"time":"2026-07-20","value":88.87},{"time":"2026-07-21","value":89.45},{"time":"2026-07-22","value":89.53},{"time":"2026-07-23","value":89.33},{"time":"2026-07-24","value":89.37},{"time":"2026-07-27","value":89.39},{"time":"2026-07-28","value":89.41},{"time":"2026-07-29","value":89.48},{"time":"2026-07-30","value":89.44},{"time":"2026-07-31","value":89.54},{"time":"2026-08-03","value":89.27},{"time":"2026-08-04","value":89.49},{"time":"2026-08-05","value":89.44},{"time":"2026-08-06","value":89.57},{"time":"2026-08-07","value":89.55},{"time":"2026-08-10","value":89.54},{"time":"2026-08-11","value":89.72},{"time":"2026-08-12","value":89.84},{"time":"2026-08-13","value":89.87},{"time":"2026-08-14","value":89.86},{"time":"2026-08-17","value":89.62},{"time":"2026-08-18","value":89.76},{"time":"2026-08-19","value":89.67},{"time":"2026-08-20","value":89.58},{"time":"2026-08-21","value":89.63},{"time":"2026-08-24","value":89.64},{"time":"2026-08-25","value":89.58},{"time":"2026-08-26","value":89.63},{"time":"2026-08-27","value":89.56},{"time":"2026-08-28","value":89.5},{"time":"2026-08-31","value":89.48},{"time":"2026-09-01","value":89.18},{"time":"2026-09-02","value":89.06},{"time":"2026-09-03","value":88.95},{"time":"2026-09-04","value":88.65}]}}}