{"ticker":"CL","market":"US","advanced":{"ichimoku":{"tenkan":95.83,"kijun":92.35,"senkou_a":94.09,"senkou_b":92.35,"chikou_ref_close":83.78,"current_close":96.08,"cloud_top":94.09,"cloud_bottom":92.35,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":1.6204,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":99.42,"bb_lower":88.69,"kc_upper":97.76,"kc_lower":90.35},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.03,"spread_ratio":0.96,"close_position":0.83},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.08,"spread_ratio":0.84,"close_position":0.22},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.16,"spread_ratio":1.44,"close_position":0.67},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.26,"spread_ratio":1.39,"close_position":0.09},{"date":"2026-11-06","signal":"No Supply","description":"Low volume, narrow spread, firm close — no selling pressure","vol_ratio":0.02,"spread_ratio":0.45,"close_position":0.89}],"avwap":{"vwap":88.17,"anchor_date":"2026-01-05","anchor_type":"52w_low","bars_from_anchor":213,"current_close":96.08,"price_vs_vwap":"ABOVE","deviation_pct":8.98},"heikin_ashi":{"candles":[{"date":"2026-09-28","open":85.5095,"high":86.1185,"low":84.8159,"close":85.5318,"bullish":true},{"date":"2026-09-29","open":85.5207,"high":86.019,"low":85.0943,"close":85.6088,"bullish":true},{"date":"2026-09-30","open":85.5648,"high":86.725,"low":84.806,"close":85.6934,"bullish":true},{"date":"2026-10-01","open":85.6291,"high":85.6291,"low":83.8514,"close":84.2293,"bullish":false},{"date":"2026-10-02","open":84.9292,"high":84.9292,"low":83.5133,"close":83.9384,"bullish":false},{"date":"2026-10-05","open":84.4338,"high":85.8699,"low":83.8514,"close":84.8632,"bullish":true},{"date":"2026-10-06","open":84.6485,"high":87.5503,"low":84.6485,"close":86.5261,"bullish":true},{"date":"2026-10-07","open":85.5873,"high":87.5503,"low":85.5873,"close":87.0308,"bullish":true},{"date":"2026-10-08","open":86.309,"high":87.8784,"low":86.309,"close":87.2147,"bullish":true},{"date":"2026-10-09","open":86.7619,"high":88.1568,"low":86.7619,"close":87.5602,"bullish":true},{"date":"2026-10-12","open":87.1611,"high":89.4694,"low":87.1611,"close":88.6317,"bullish":true},{"date":"2026-10-13","open":87.8964,"high":90.5333,"low":87.8964,"close":89.8124,"bullish":true},{"date":"2026-10-14","open":88.8544,"high":92.3429,"low":88.8544,"close":91.207,"bullish":true},{"date":"2026-10-15","open":90.0307,"high":94.789,"low":90.0307,"close":93.0638,"bullish":true},{"date":"2026-10-16","open":91.5473,"high":93.5859,"low":91.5473,"close":93.1334,"bullish":true},{"date":"2026-10-19","open":92.3404,"high":93.1981,"low":92.333,"close":92.7258,"bullish":true},{"date":"2026-10-20","open":92.5331,"high":94.56,"low":92.5331,"close":93.9525,"bullish":true},{"date":"2026-10-21","open":93.2428,"high":94.35,"low":93.2,"close":93.735,"bullish":true},{"date":"2026-10-22","open":93.4889,"high":97.5,"low":93.4889,"close":96.0,"bullish":true},{"date":"2026-10-23","open":94.7444,"high":97.28,"low":93.68,"close":95.4825,"bullish":true},{"date":"2026-10-26","open":95.1135,"high":95.1135,"low":92.49,"close":93.3725,"bullish":false},{"date":"2026-10-27","open":94.243,"high":94.243,"low":91.89,"close":92.27,"bullish":false},{"date":"2026-10-28","open":93.2565,"high":93.2565,"low":90.47,"close":91.3425,"bullish":false},{"date":"2026-10-29","open":92.2995,"high":93.27,"low":91.71,"close":92.825,"bullish":true},{"date":"2026-10-30","open":92.5622,"high":98.38,"low":92.5622,"close":96.6225,"bullish":true},{"date":"2026-11-02","open":94.5924,"high":97.76,"low":94.5924,"close":96.8425,"bullish":true},{"date":"2026-11-03","open":95.7174,"high":96.9,"low":95.25,"close":96.1325,"bullish":true},{"date":"2026-11-04","open":95.925,"high":99.69,"low":95.925,"close":98.085,"bullish":true},{"date":"2026-11-05","open":97.005,"high":101.18,"low":97.005,"close":99.58,"bullish":true},{"date":"2026-11-06","open":98.2925,"high":98.2925,"low":95.3,"close":96.8912,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-12-04","value":78.94},{"time":"2025-12-05","value":78.85},{"time":"2025-12-08","value":79.15},{"time":"2025-12-09","value":79.23},{"time":"2025-12-10","value":79.17},{"time":"2025-12-11","value":79.2},{"time":"2025-12-12","value":79.18},{"time":"2025-12-15","value":79.26},{"time":"2025-12-16","value":79.27},{"time":"2025-12-17","value":79.31},{"time":"2025-12-18","value":79.31},{"time":"2025-12-19","value":79.29},{"time":"2025-12-22","value":78.98},{"time":"2025-12-23","value":79.08},{"time":"2025-12-24","value":79.15},{"time":"2025-12-26","value":79.11},{"time":"2025-12-29","value":78.98},{"time":"2025-12-30","value":78.92},{"time":"2025-12-31","value":78.93},{"time":"2026-01-02","value":78.94},{"time":"2026-01-05","value":78.98},{"time":"2026-01-06","value":79.0},{"time":"2026-01-07","value":78.89},{"time":"2026-01-08","value":79.18},{"time":"2026-01-09","value":79.61},{"time":"2026-01-12","value":80.04},{"time":"2026-01-13","value":80.7},{"time":"2026-01-14","value":81.67},{"time":"2026-01-15","value":82.42},{"time":"2026-01-16","value":83.1},{"time":"2026-01-20","value":83.86},{"time":"2026-01-21","value":84.48},{"time":"2026-01-22","value":85.25},{"time":"2026-01-23","value":86.11},{"time":"2026-01-26","value":86.59},{"time":"2026-01-27","value":87.1},{"time":"2026-01-28","value":87.43},{"time":"2026-01-29","value":87.73},{"time":"2026-01-30","value":88.92},{"time":"2026-02-02","value":90.14},{"time":"2026-02-03","value":91.28},{"time":"2026-02-04","value":92.42},{"time":"2026-02-05","value":93.3},{"time":"2026-02-06","value":94.25},{"time":"2026-02-09","value":94.99},{"time":"2026-02-10","value":95.53},{"time":"2026-02-11","value":96.26},{"time":"2026-02-12","value":97.1},{"time":"2026-02-13","value":97.86},{"time":"2026-02-17","value":98.28},{"time":"2026-02-18","value":98.63},{"time":"2026-02-19","value":98.63},{"time":"2026-02-20","value":98.75},{"time":"2026-02-23","value":99.12},{"time":"2026-02-24","value":99.3},{"time":"2026-02-25","value":99.1},{"time":"2026-02-26","value":98.52},{"time":"2026-02-27","value":97.67},{"time":"2026-03-02","value":97.42},{"time":"2026-03-03","value":97.17},{"time":"2026-03-04","value":97.04},{"time":"2026-03-05","value":97.22},{"time":"2026-03-06","value":97.28},{"time":"2026-03-09","value":97.38},{"time":"2026-03-10","value":97.52},{"time":"2026-03-11","value":98.1},{"time":"2026-03-12","value":98.79},{"time":"2026-03-13","value":99.02},{"time":"2026-03-16","value":98.9},{"time":"2026-03-17","value":98.86},{"time":"2026-03-18","value":99.0},{"time":"2026-03-19","value":99.42},{"time":"2026-03-20","value":99.62},{"time":"2026-03-23","value":99.38},{"time":"2026-03-24","value":98.84},{"time":"2026-03-25","value":98.29},{"time":"2026-03-26","value":97.52},{"time":"2026-03-27","value":96.12},{"time":"2026-03-30","value":94.84},{"time":"2026-03-31","value":93.82},{"time":"2026-04-01","value":92.65},{"time":"2026-04-02","value":91.97},{"time":"2026-04-06","value":90.94},{"time":"2026-04-07","value":89.95},{"time":"2026-04-08","value":88.77},{"time":"2026-04-09","value":88.28},{"time":"2026-04-10","value":88.05},{"time":"2026-04-13","value":87.61},{"time":"2026-04-14","value":86.6},{"time":"2026-04-15","value":85.38},{"time":"2026-04-16","value":84.86},{"time":"2026-04-17","value":84.91},{"time":"2026-04-20","value":84.88},{"time":"2026-04-21","value":85.02},{"time":"2026-04-22","value":85.07},{"time":"2026-04-23","value":84.96},{"time":"2026-04-24","value":85.03},{"time":"2026-04-27","value":85.05},{"time":"2026-04-28","value":85.15},{"time":"2026-04-29","value":85.12},{"time":"2026-04-30","value":85.2},{"time":"2026-05-01","value":85.76},{"time":"2026-05-04","value":85.88},{"time":"2026-05-05","value":86.12},{"time":"2026-05-06","value":86.75},{"time":"2026-05-07","value":87.05},{"time":"2026-05-08","value":87.45},{"time":"2026-05-11","value":87.65},{"time":"2026-05-12","value":87.94},{"time":"2026-05-13","value":88.22},{"time":"2026-05-14","value":88.63},{"time":"2026-05-15","value":88.91},{"time":"2026-05-18","value":89.45},{"time":"2026-05-19","value":89.68},{"time":"2026-05-20","value":89.9},{"time":"2026-05-21","value":90.21},{"time":"2026-05-22","value":90.56},{"time":"2026-05-26","value":90.62},{"time":"2026-05-27","value":91.03},{"time":"2026-05-28","value":91.28},{"time":"2026-05-29","value":91.27},{"time":"2026-06-01","value":91.27},{"time":"2026-06-02","value":91.03},{"time":"2026-06-03","value":91.27},{"time":"2026-06-04","value":91.5},{"time":"2026-06-05","value":91.51},{"time":"2026-06-08","value":91.59},{"time":"2026-06-09","value":91.56},{"time":"2026-06-10","value":91.66},{"time":"2026-06-11","value":91.71},{"time":"2026-06-12","value":91.75},{"time":"2026-06-15","value":91.91},{"time":"2026-06-16","value":91.99},{"time":"2026-06-17","value":92.05},{"time":"2026-06-18","value":91.97},{"time":"2026-06-22","value":91.84},{"time":"2026-06-23","value":91.97},{"time":"2026-06-24","value":92.25},{"time":"2026-06-25","value":92.21},{"time":"2026-06-26","value":92.29},{"time":"2026-06-29","value":92.62},{"time":"2026-06-30","value":92.88},{"time":"2026-07-01","value":93.29},{"time":"2026-07-02","value":93.81},{"time":"2026-07-06","value":93.75},{"time":"2026-07-07","value":94.37},{"time":"2026-07-08","value":94.17},{"time":"2026-07-09","value":93.97},{"time":"2026-07-10","value":94.02},{"time":"2026-07-13","value":94.12},{"time":"2026-07-14","value":94.05},{"time":"2026-07-15","value":94.04},{"time":"2026-07-16","value":94.29},{"time":"2026-07-17","value":94.35},{"time":"2026-07-20","value":94.24},{"time":"2026-07-21","value":93.9},{"time":"2026-07-22","value":93.89},{"time":"2026-07-23","value":93.96},{"time":"2026-07-24","value":93.95},{"time":"2026-07-27","value":93.96},{"time":"2026-07-28","value":94.03},{"time":"2026-07-29","value":94.2},{"time":"2026-07-30","value":94.17},{"time":"2026-07-31","value":93.75},{"time":"2026-08-03","value":93.72},{"time":"2026-08-04","value":93.31},{"time":"2026-08-05","value":93.43},{"time":"2026-08-06","value":93.55},{"time":"2026-08-07","value":93.72},{"time":"2026-08-10","value":93.78},{"time":"2026-08-11","value":93.78},{"time":"2026-08-12","value":93.8},{"time":"2026-08-13","value":93.7},{"time":"2026-08-14","value":93.67},{"time":"2026-08-17","value":93.73},{"time":"2026-08-18","value":93.69},{"time":"2026-08-19","value":93.7},{"time":"2026-08-20","value":93.76},{"time":"2026-08-21","value":93.74},{"time":"2026-08-24","value":93.79},{"time":"2026-08-25","value":93.71},{"time":"2026-08-26","value":93.52},{"time":"2026-08-27","value":93.52},{"time":"2026-08-28","value":93.53},{"time":"2026-08-31","value":93.54},{"time":"2026-09-01","value":93.55},{"time":"2026-09-02","value":93.36},{"time":"2026-09-03","value":93.17},{"time":"2026-09-04","value":93.03},{"time":"2026-09-08","value":92.87},{"time":"2026-09-09","value":92.86},{"time":"2026-09-10","value":92.78},{"time":"2026-09-11","value":92.65},{"time":"2026-09-14","value":92.48},{"time":"2026-09-15","value":92.58},{"time":"2026-09-16","value":92.47},{"time":"2026-09-17","value":92.34},{"time":"2026-09-18","value":92.33},{"time":"2026-09-21","value":92.22},{"time":"2026-09-22","value":91.66},{"time":"2026-09-23","value":91.38},{"time":"2026-09-24","value":90.89},{"time":"2026-09-25","value":90.49},{"time":"2026-09-28","value":90.03},{"time":"2026-09-29","value":89.73},{"time":"2026-09-30","value":89.49},{"time":"2026-10-01","value":89.15},{"time":"2026-10-02","value":88.72},{"time":"2026-10-05","value":88.41},{"time":"2026-10-06","value":88.22},{"time":"2026-10-07","value":88.09},{"time":"2026-10-08","value":88.13},{"time":"2026-10-09","value":88.34},{"time":"2026-10-12","value":88.85},{"time":"2026-10-13","value":89.37},{"time":"2026-10-14","value":90.65},{"time":"2026-10-15","value":91.59},{"time":"2026-10-16","value":92.79},{"time":"2026-10-19","value":93.64},{"time":"2026-10-20","value":94.77},{"time":"2026-10-21","value":95.47},{"time":"2026-10-22","value":96.95},{"time":"2026-10-23","value":97.51},{"time":"2026-10-26","value":97.85},{"time":"2026-10-27","value":98.02},{"time":"2026-10-28","value":98.0},{"time":"2026-10-29","value":97.92},{"time":"2026-10-30","value":97.91},{"time":"2026-11-02","value":98.42},{"time":"2026-11-03","value":98.54},{"time":"2026-11-04","value":99.13},{"time":"2026-11-05","value":99.6},{"time":"2026-11-06","value":99.42}],"lower":[{"time":"2025-12-04","value":75.34},{"time":"2025-12-05","value":75.5},{"time":"2025-12-08","value":74.94},{"time":"2025-12-09","value":74.72},{"time":"2025-12-10","value":74.61},{"time":"2025-12-11","value":74.45},{"time":"2025-12-12","value":74.43},{"time":"2025-12-15","value":74.49},{"time":"2025-12-16","value":74.49},{"time":"2025-12-17","value":74.49},{"time":"2025-12-18","value":74.41},{"time":"2025-12-19","value":74.38},{"time":"2025-12-22","value":74.51},{"time":"2025-12-23","value":74.48},{"time":"2025-12-24","value":74.45},{"time":"2025-12-26","value":74.47},{"time":"2025-12-29","value":74.52},{"time":"2025-12-30","value":74.55},{"time":"2025-12-31","value":74.55},{"time":"2026-01-02","value":74.5},{"time":"2026-01-05","value":74.39},{"time":"2026-01-06","value":74.28},{"time":"2026-01-07","value":74.49},{"time":"2026-01-08","value":74.58},{"time":"2026-01-09","value":74.51},{"time":"2026-01-12","value":74.54},{"time":"2026-01-13","value":74.33},{"time":"2026-01-14","value":73.86},{"time":"2026-01-15","value":73.64},{"time":"2026-01-16","value":73.43},{"time":"2026-01-20","value":73.42},{"time":"2026-01-21","value":73.47},{"time":"2026-01-22","value":73.41},{"time":"2026-01-23","value":73.26},{"time":"2026-01-26","value":73.32},{"time":"2026-01-27","value":73.45},{"time":"2026-01-28","value":73.69},{"time":"2026-01-29","value":73.99},{"time":"2026-01-30","value":73.97},{"time":"2026-02-02","value":74.18},{"time":"2026-02-03","value":74.68},{"time":"2026-02-04","value":75.27},{"time":"2026-02-05","value":76.19},{"time":"2026-02-06","value":76.62},{"time":"2026-02-09","value":77.18},{"time":"2026-02-10","value":77.86},{"time":"2026-02-11","value":78.4},{"time":"2026-02-12","value":78.74},{"time":"2026-02-13","value":79.25},{"time":"2026-02-17","value":79.97},{"time":"2026-02-18","value":80.67},{"time":"2026-02-19","value":81.58},{"time":"2026-02-20","value":82.37},{"time":"2026-02-23","value":83.03},{"time":"2026-02-24","value":84.12},{"time":"2026-02-25","value":85.39},{"time":"2026-02-26","value":87.2},{"time":"2026-02-27","value":89.42},{"time":"2026-03-02","value":90.36},{"time":"2026-03-03","value":90.97},{"time":"2026-03-04","value":91.3},{"time":"2026-03-05","value":90.95},{"time":"2026-03-06","value":90.76},{"time":"2026-03-09","value":90.52},{"time":"2026-03-10","value":90.23},{"time":"2026-03-11","value":89.22},{"time":"2026-03-12","value":87.8},{"time":"2026-03-13","value":86.86},{"time":"2026-03-16","value":86.35},{"time":"2026-03-17","value":85.83},{"time":"2026-03-18","value":84.89},{"time":"2026-03-19","value":83.64},{"time":"2026-03-20","value":82.46},{"time":"2026-03-23","value":81.53},{"time":"2026-03-24","value":80.74},{"time":"2026-03-25","value":80.18},{"time":"2026-03-26","value":79.63},{"time":"2026-03-27","value":79.58},{"time":"2026-03-30","value":79.73},{"time":"2026-03-31","value":79.73},{"time":"2026-04-01","value":79.93},{"time":"2026-04-02","value":79.87},{"time":"2026-04-06","value":80.01},{"time":"2026-04-07","value":80.03},{"time":"2026-04-08","value":80.53},{"time":"2026-04-09","value":80.68},{"time":"2026-04-10","value":80.55},{"time":"2026-04-13","value":80.51},{"time":"2026-04-14","value":80.92},{"time":"2026-04-15","value":81.5},{"time":"2026-04-16","value":81.64},{"time":"2026-04-17","value":81.62},{"time":"2026-04-20","value":81.55},{"time":"2026-04-21","value":81.13},{"time":"2026-04-22","value":80.91},{"time":"2026-04-23","value":80.9},{"time":"2026-04-24","value":80.93},{"time":"2026-04-27","value":80.95},{"time":"2026-04-28","value":80.9},{"time":"2026-04-29","value":80.9},{"time":"2026-04-30","value":80.88},{"time":"2026-05-01","value":80.58},{"time":"2026-05-04","value":80.59},{"time":"2026-05-05","value":80.72},{"time":"2026-05-06","value":80.4},{"time":"2026-05-07","value":80.28},{"time":"2026-05-08","value":80.25},{"time":"2026-05-11","value":80.37},{"time":"2026-05-12","value":80.46},{"time":"2026-05-13","value":80.67},{"time":"2026-05-14","value":80.82},{"time":"2026-05-15","value":80.83},{"time":"2026-05-18","value":80.91},{"time":"2026-05-19","value":81.5},{"time":"2026-05-20","value":82.07},{"time":"2026-05-21","value":82.42},{"time":"2026-05-22","value":82.66},{"time":"2026-05-26","value":83.16},{"time":"2026-05-27","value":83.31},{"time":"2026-05-28","value":83.77},{"time":"2026-05-29","value":84.24},{"time":"2026-06-01","value":84.37},{"time":"2026-06-02","value":84.89},{"time":"2026-06-03","value":84.51},{"time":"2026-06-04","value":83.97},{"time":"2026-06-05","value":84.09},{"time":"2026-06-08","value":83.86},{"time":"2026-06-09","value":83.99},{"time":"2026-06-10","value":84.14},{"time":"2026-06-11","value":84.24},{"time":"2026-06-12","value":84.26},{"time":"2026-06-15","value":84.35},{"time":"2026-06-16","value":84.34},{"time":"2026-06-17","value":84.33},{"time":"2026-06-18","value":84.32},{"time":"2026-06-22","value":84.28},{"time":"2026-06-23","value":84.23},{"time":"2026-06-24","value":84.16},{"time":"2026-06-25","value":84.17},{"time":"2026-06-26","value":84.13},{"time":"2026-06-29","value":84.02},{"time":"2026-06-30","value":84.09},{"time":"2026-07-01","value":84.12},{"time":"2026-07-02","value":84.62},{"time":"2026-07-06","value":85.5},{"time":"2026-07-07","value":85.51},{"time":"2026-07-08","value":86.4},{"time":"2026-07-09","value":86.92},{"time":"2026-07-10","value":87.09},{"time":"2026-07-13","value":87.37},{"time":"2026-07-14","value":87.6},{"time":"2026-07-15","value":87.7},{"time":"2026-07-16","value":87.79},{"time":"2026-07-17","value":87.96},{"time":"2026-07-20","value":88.37},{"time":"2026-07-21","value":88.94},{"time":"2026-07-22","value":89.02},{"time":"2026-07-23","value":88.83},{"time":"2026-07-24","value":88.86},{"time":"2026-07-27","value":88.89},{"time":"2026-07-28","value":88.9},{"time":"2026-07-29","value":88.97},{"time":"2026-07-30","value":88.93},{"time":"2026-07-31","value":89.03},{"time":"2026-08-03","value":88.76},{"time":"2026-08-04","value":88.98},{"time":"2026-08-05","value":88.93},{"time":"2026-08-06","value":89.06},{"time":"2026-08-07","value":89.05},{"time":"2026-08-10","value":89.03},{"time":"2026-08-11","value":89.21},{"time":"2026-08-12","value":89.33},{"time":"2026-08-13","value":89.36},{"time":"2026-08-14","value":89.35},{"time":"2026-08-17","value":89.11},{"time":"2026-08-18","value":89.25},{"time":"2026-08-19","value":89.16},{"time":"2026-08-20","value":89.07},{"time":"2026-08-21","value":89.12},{"time":"2026-08-24","value":89.13},{"time":"2026-08-25","value":89.07},{"time":"2026-08-26","value":89.12},{"time":"2026-08-27","value":89.06},{"time":"2026-08-28","value":88.99},{"time":"2026-08-31","value":88.98},{"time":"2026-09-01","value":88.67},{"time":"2026-09-02","value":88.55},{"time":"2026-09-03","value":88.44},{"time":"2026-09-04","value":88.14},{"time":"2026-09-08","value":87.83},{"time":"2026-09-09","value":87.41},{"time":"2026-09-10","value":87.05},{"time":"2026-09-11","value":86.57},{"time":"2026-09-14","value":86.34},{"time":"2026-09-15","value":85.92},{"time":"2026-09-16","value":85.59},{"time":"2026-09-17","value":85.4},{"time":"2026-09-18","value":85.2},{"time":"2026-09-21","value":84.82},{"time":"2026-09-22","value":84.84},{"time":"2026-09-23","value":84.58},{"time":"2026-09-24","value":84.4},{"time":"2026-09-25","value":84.31},{"time":"2026-09-28","value":84.35},{"time":"2026-09-29","value":84.32},{"time":"2026-09-30","value":84.13},{"time":"2026-10-01","value":83.91},{"time":"2026-10-02","value":83.76},{"time":"2026-10-05","value":83.82},{"time":"2026-10-06","value":83.9},{"time":"2026-10-07","value":83.94},{"time":"2026-10-08","value":83.92},{"time":"2026-10-09","value":83.86},{"time":"2026-10-12","value":83.55},{"time":"2026-10-13","value":83.33},{"time":"2026-10-14","value":82.63},{"time":"2026-10-15","value":82.18},{"time":"2026-10-16","value":81.63},{"time":"2026-10-19","value":81.5},{"time":"2026-10-20","value":81.17},{"time":"2026-10-21","value":81.26},{"time":"2026-10-22","value":81.04},{"time":"2026-10-23","value":81.33},{"time":"2026-10-26","value":81.69},{"time":"2026-10-27","value":82.13},{"time":"2026-10-28","value":82.85},{"time":"2026-10-29","value":83.84},{"time":"2026-10-30","value":85.0},{"time":"2026-11-02","value":85.66},{"time":"2026-11-03","value":86.42},{"time":"2026-11-04","value":87.04},{"time":"2026-11-05","value":87.68},{"time":"2026-11-06","value":88.69}]}}}