{"ticker":"CLX","market":"US","advanced":{"ichimoku":{"tenkan":99.53,"kijun":101.03,"senkou_a":100.28,"senkou_b":100.4,"chikou_ref_close":94.43,"current_close":93.06,"cloud_top":100.4,"cloud_bottom":100.28,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Regular Bearish","indicator":"RSI","bars_ago":13,"significance":0.01,"description":"Price higher high, RSI lower high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-7.965,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":113.11,"bb_lower":92.92,"kc_upper":107.16,"kc_lower":98.87},"wyckoff":{"phase":"ACCUMULATION_A","confidence":0.75,"key_events":["Selling Climax"],"scores":{"accumulation":3.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Stopping Volume","description":"High volume down-bar closing near low — potential climax (Stopping Volume)","vol_ratio":4.67,"spread_ratio":2.04,"close_position":0.17},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.17,"spread_ratio":1.5,"close_position":0.02},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.9,"spread_ratio":1.0,"close_position":0.12},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.81,"spread_ratio":0.68,"close_position":0.58},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.77,"spread_ratio":0.59,"close_position":0.28}],"avwap":{"vwap":96.0,"anchor_date":"2026-05-05","anchor_type":"52w_low","bars_from_anchor":86,"current_close":93.06,"price_vs_vwap":"BELOW","deviation_pct":-3.06},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":93.9359,"high":96.6707,"low":93.9359,"close":95.7415,"bullish":true},{"date":"2026-07-28","open":94.8387,"high":100.1995,"low":94.8387,"close":98.3115,"bullish":true},{"date":"2026-07-29","open":96.5751,"high":99.2901,"low":96.0677,"close":97.758,"bullish":true},{"date":"2026-07-30","open":97.1666,"high":97.1666,"low":95.0101,"close":96.1542,"bullish":false},{"date":"2026-07-31","open":96.6604,"high":96.6604,"low":93.1122,"close":94.3107,"bullish":false},{"date":"2026-08-03","open":95.4856,"high":98.6476,"low":95.4648,"close":96.8585,"bullish":true},{"date":"2026-08-04","open":96.172,"high":103.6294,"low":96.172,"close":100.2167,"bullish":true},{"date":"2026-08-05","open":98.1944,"high":104.8748,"low":98.1944,"close":103.7999,"bullish":true},{"date":"2026-08-06","open":100.9971,"high":106.4465,"low":100.9971,"close":104.9564,"bullish":true},{"date":"2026-08-07","open":102.9768,"high":105.8534,"low":102.9768,"close":104.514,"bullish":true},{"date":"2026-08-10","open":103.7454,"high":106.8122,"low":102.9473,"close":104.9613,"bullish":true},{"date":"2026-08-11","open":104.3534,"high":107.346,"low":104.3534,"close":106.2562,"bullish":true},{"date":"2026-08-12","open":105.3048,"high":107.02,"low":105.3048,"close":106.03,"bullish":true},{"date":"2026-08-13","open":105.6674,"high":107.45,"low":104.45,"close":106.1425,"bullish":true},{"date":"2026-08-14","open":105.9049,"high":106.53,"low":104.67,"close":105.7825,"bullish":false},{"date":"2026-08-17","open":105.8437,"high":107.1,"low":104.3,"close":105.585,"bullish":false},{"date":"2026-08-18","open":105.7144,"high":107.85,"low":105.33,"close":106.3375,"bullish":true},{"date":"2026-08-19","open":106.0259,"high":108.68,"low":106.0259,"close":107.3575,"bullish":true},{"date":"2026-08-20","open":106.6917,"high":108.95,"low":105.8,"close":106.8975,"bullish":true},{"date":"2026-08-21","open":106.7946,"high":107.32,"low":104.82,"close":106.235,"bullish":false},{"date":"2026-08-24","open":106.5148,"high":109.42,"low":106.5148,"close":107.6975,"bullish":true},{"date":"2026-08-25","open":107.1062,"high":107.1062,"low":104.39,"close":105.4875,"bullish":false},{"date":"2026-08-26","open":106.2968,"high":106.2968,"low":104.1,"close":104.91,"bullish":false},{"date":"2026-08-27","open":105.6034,"high":105.6034,"low":102.37,"close":103.48,"bullish":false},{"date":"2026-08-28","open":104.5417,"high":104.85,"low":102.25,"close":103.4125,"bullish":false},{"date":"2026-08-31","open":103.9771,"high":103.9771,"low":96.77,"close":99.6975,"bullish":false},{"date":"2026-09-01","open":101.8373,"high":101.8373,"low":94.89,"close":96.5825,"bullish":false},{"date":"2026-09-02","open":99.2099,"high":99.2099,"low":93.95,"close":95.08,"bullish":false},{"date":"2026-09-03","open":97.145,"high":97.145,"low":93.24,"close":94.1925,"bullish":false},{"date":"2026-09-04","open":95.6687,"high":95.6687,"low":92.63,"close":93.405,"bullish":false}],"trend":"BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":121.41},{"time":"2025-10-03","value":120.84},{"time":"2025-10-06","value":120.88},{"time":"2025-10-07","value":120.56},{"time":"2025-10-08","value":120.62},{"time":"2025-10-09","value":120.46},{"time":"2025-10-10","value":120.37},{"time":"2025-10-13","value":120.31},{"time":"2025-10-14","value":119.98},{"time":"2025-10-15","value":119.53},{"time":"2025-10-16","value":119.34},{"time":"2025-10-17","value":119.28},{"time":"2025-10-20","value":119.28},{"time":"2025-10-21","value":119.28},{"time":"2025-10-22","value":119.02},{"time":"2025-10-23","value":118.9},{"time":"2025-10-24","value":118.39},{"time":"2025-10-27","value":118.12},{"time":"2025-10-28","value":117.71},{"time":"2025-10-29","value":118.18},{"time":"2025-10-30","value":118.03},{"time":"2025-10-31","value":117.51},{"time":"2025-11-03","value":118.12},{"time":"2025-11-04","value":118.08},{"time":"2025-11-05","value":118.21},{"time":"2025-11-06","value":118.5},{"time":"2025-11-07","value":118.35},{"time":"2025-11-10","value":118.32},{"time":"2025-11-11","value":118.16},{"time":"2025-11-12","value":117.99},{"time":"2025-11-13","value":117.8},{"time":"2025-11-14","value":117.14},{"time":"2025-11-17","value":116.54},{"time":"2025-11-18","value":115.72},{"time":"2025-11-19","value":114.89},{"time":"2025-11-20","value":113.96},{"time":"2025-11-21","value":112.71},{"time":"2025-11-24","value":111.38},{"time":"2025-11-25","value":109.99},{"time":"2025-11-26","value":109.59},{"time":"2025-11-28","value":108.81},{"time":"2025-12-01","value":107.78},{"time":"2025-12-02","value":107.36},{"time":"2025-12-03","value":106.58},{"time":"2025-12-04","value":106.06},{"time":"2025-12-05","value":105.94},{"time":"2025-12-08","value":105.66},{"time":"2025-12-09","value":105.63},{"time":"2025-12-10","value":105.52},{"time":"2025-12-11","value":105.43},{"time":"2025-12-12","value":105.42},{"time":"2025-12-15","value":105.39},{"time":"2025-12-16","value":105.48},{"time":"2025-12-17","value":105.41},{"time":"2025-12-18","value":105.29},{"time":"2025-12-19","value":105.49},{"time":"2025-12-22","value":105.71},{"time":"2025-12-23","value":105.72},{"time":"2025-12-24","value":105.34},{"time":"2025-12-26","value":104.63},{"time":"2025-12-29","value":103.69},{"time":"2025-12-30","value":102.97},{"time":"2025-12-31","value":102.29},{"time":"2026-01-02","value":101.69},{"time":"2026-01-05","value":101.06},{"time":"2026-01-06","value":100.34},{"time":"2026-01-07","value":100.43},{"time":"2026-01-08","value":100.92},{"time":"2026-01-09","value":101.74},{"time":"2026-01-12","value":102.62},{"time":"2026-01-13","value":103.76},{"time":"2026-01-14","value":105.67},{"time":"2026-01-15","value":107.21},{"time":"2026-01-16","value":108.23},{"time":"2026-01-20","value":109.1},{"time":"2026-01-21","value":109.91},{"time":"2026-01-22","value":110.86},{"time":"2026-01-23","value":111.79},{"time":"2026-01-26","value":112.45},{"time":"2026-01-27","value":112.98},{"time":"2026-01-28","value":112.96},{"time":"2026-01-29","value":113.07},{"time":"2026-01-30","value":113.48},{"time":"2026-02-02","value":113.78},{"time":"2026-02-03","value":114.21},{"time":"2026-02-04","value":114.83},{"time":"2026-02-05","value":115.23},{"time":"2026-02-06","value":116.16},{"time":"2026-02-09","value":117.11},{"time":"2026-02-10","value":118.34},{"time":"2026-02-11","value":120.68},{"time":"2026-02-12","value":122.33},{"time":"2026-02-13","value":124.01},{"time":"2026-02-17","value":124.76},{"time":"2026-02-18","value":125.36},{"time":"2026-02-19","value":125.7},{"time":"2026-02-20","value":126.23},{"time":"2026-02-23","value":127.24},{"time":"2026-02-24","value":127.99},{"time":"2026-02-25","value":128.5},{"time":"2026-02-26","value":128.44},{"time":"2026-02-27","value":128.18},{"time":"2026-03-02","value":128.06},{"time":"2026-03-03","value":127.3},{"time":"2026-03-04","value":126.93},{"time":"2026-03-05","value":127.57},{"time":"2026-03-06","value":127.94},{"time":"2026-03-09","value":128.53},{"time":"2026-03-10","value":128.73},{"time":"2026-03-11","value":129.29},{"time":"2026-03-12","value":129.74},{"time":"2026-03-13","value":129.76},{"time":"2026-03-16","value":129.29},{"time":"2026-03-17","value":129.12},{"time":"2026-03-18","value":129.09},{"time":"2026-03-19","value":129.1},{"time":"2026-03-20","value":128.77},{"time":"2026-03-23","value":127.69},{"time":"2026-03-24","value":126.58},{"time":"2026-03-25","value":125.05},{"time":"2026-03-26","value":123.21},{"time":"2026-03-27","value":120.78},{"time":"2026-03-30","value":117.75},{"time":"2026-03-31","value":115.79},{"time":"2026-04-01","value":114.46},{"time":"2026-04-02","value":113.94},{"time":"2026-04-06","value":112.89},{"time":"2026-04-07","value":112.0},{"time":"2026-04-08","value":110.25},{"time":"2026-04-09","value":109.46},{"time":"2026-04-10","value":109.14},{"time":"2026-04-13","value":108.37},{"time":"2026-04-14","value":107.03},{"time":"2026-04-15","value":105.58},{"time":"2026-04-16","value":105.01},{"time":"2026-04-17","value":104.72},{"time":"2026-04-20","value":104.46},{"time":"2026-04-21","value":104.49},{"time":"2026-04-22","value":104.97},{"time":"2026-04-23","value":105.02},{"time":"2026-04-24","value":105.09},{"time":"2026-04-27","value":105.35},{"time":"2026-04-28","value":105.53},{"time":"2026-04-29","value":105.78},{"time":"2026-04-30","value":105.64},{"time":"2026-05-01","value":107.3},{"time":"2026-05-04","value":108.05},{"time":"2026-05-05","value":108.62},{"time":"2026-05-06","value":108.06},{"time":"2026-05-07","value":106.82},{"time":"2026-05-08","value":105.87},{"time":"2026-05-11","value":105.29},{"time":"2026-05-12","value":104.32},{"time":"2026-05-13","value":103.4},{"time":"2026-05-14","value":102.48},{"time":"2026-05-15","value":100.88},{"time":"2026-05-18","value":99.71},{"time":"2026-05-19","value":98.98},{"time":"2026-05-20","value":98.62},{"time":"2026-05-21","value":98.21},{"time":"2026-05-22","value":97.51},{"time":"2026-05-26","value":97.43},{"time":"2026-05-27","value":97.53},{"time":"2026-05-28","value":97.76},{"time":"2026-05-29","value":97.18},{"time":"2026-06-01","value":97.04},{"time":"2026-06-02","value":96.78},{"time":"2026-06-03","value":96.48},{"time":"2026-06-04","value":96.49},{"time":"2026-06-05","value":96.67},{"time":"2026-06-08","value":96.96},{"time":"2026-06-09","value":97.8},{"time":"2026-06-10","value":98.69},{"time":"2026-06-11","value":99.32},{"time":"2026-06-12","value":99.63},{"time":"2026-06-15","value":99.76},{"time":"2026-06-16","value":100.11},{"time":"2026-06-17","value":100.17},{"time":"2026-06-18","value":100.26},{"time":"2026-06-22","value":100.27},{"time":"2026-06-23","value":100.18},{"time":"2026-06-24","value":100.1},{"time":"2026-06-25","value":99.9},{"time":"2026-06-26","value":100.07},{"time":"2026-06-29","value":100.24},{"time":"2026-06-30","value":100.05},{"time":"2026-07-01","value":99.91},{"time":"2026-07-02","value":99.47},{"time":"2026-07-06","value":98.99},{"time":"2026-07-07","value":99.09},{"time":"2026-07-08","value":99.14},{"time":"2026-07-09","value":98.94},{"time":"2026-07-10","value":98.5},{"time":"2026-07-13","value":98.17},{"time":"2026-07-14","value":98.04},{"time":"2026-07-15","value":98.14},{"time":"2026-07-16","value":98.36},{"time":"2026-07-17","value":98.43},{"time":"2026-07-20","value":98.46},{"time":"2026-07-21","value":97.9},{"time":"2026-07-22","value":97.65},{"time":"2026-07-23","value":97.75},{"time":"2026-07-24","value":97.75},{"time":"2026-07-27","value":97.73},{"time":"2026-07-28","value":98.44},{"time":"2026-07-29","value":98.95},{"time":"2026-07-30","value":98.97},{"time":"2026-07-31","value":98.89},{"time":"2026-08-03","value":99.01},{"time":"2026-08-04","value":100.86},{"time":"2026-08-05","value":102.64},{"time":"2026-08-06","value":103.9},{"time":"2026-08-07","value":104.97},{"time":"2026-08-10","value":106.44},{"time":"2026-08-11","value":107.78},{"time":"2026-08-12","value":108.71},{"time":"2026-08-13","value":109.69},{"time":"2026-08-14","value":110.36},{"time":"2026-08-17","value":110.96},{"time":"2026-08-18","value":111.33},{"time":"2026-08-19","value":111.95},{"time":"2026-08-20","value":111.83},{"time":"2026-08-21","value":111.83},{"time":"2026-08-24","value":111.95},{"time":"2026-08-25","value":111.98},{"time":"2026-08-26","value":111.86},{"time":"2026-08-27","value":111.14},{"time":"2026-08-28","value":109.62},{"time":"2026-08-31","value":109.46},{"time":"2026-09-01","value":110.89},{"time":"2026-09-02","value":111.88},{"time":"2026-09-03","value":112.51},{"time":"2026-09-04","value":113.11}],"lower":[{"time":"2025-10-02","value":114.62},{"time":"2025-10-03","value":114.83},{"time":"2025-10-06","value":114.11},{"time":"2025-10-07","value":113.93},{"time":"2025-10-08","value":113.51},{"time":"2025-10-09","value":113.25},{"time":"2025-10-10","value":113.02},{"time":"2025-10-13","value":112.84},{"time":"2025-10-14","value":112.64},{"time":"2025-10-15","value":112.43},{"time":"2025-10-16","value":111.99},{"time":"2025-10-17","value":111.87},{"time":"2025-10-20","value":111.83},{"time":"2025-10-21","value":111.79},{"time":"2025-10-22","value":111.69},{"time":"2025-10-23","value":111.32},{"time":"2025-10-24","value":111.13},{"time":"2025-10-27","value":110.8},{"time":"2025-10-28","value":110.56},{"time":"2025-10-29","value":109.05},{"time":"2025-10-30","value":108.37},{"time":"2025-10-31","value":107.98},{"time":"2025-11-03","value":106.57},{"time":"2025-11-04","value":105.76},{"time":"2025-11-05","value":104.72},{"time":"2025-11-06","value":103.22},{"time":"2025-11-07","value":102.26},{"time":"2025-11-10","value":100.89},{"time":"2025-11-11","value":99.79},{"time":"2025-11-12","value":98.76},{"time":"2025-11-13","value":97.79},{"time":"2025-11-14","value":97.01},{"time":"2025-11-17","value":95.96},{"time":"2025-11-18","value":94.99},{"time":"2025-11-19","value":93.92},{"time":"2025-11-20","value":93.28},{"time":"2025-11-21","value":93.37},{"time":"2025-11-24","value":93.75},{"time":"2025-11-25","value":94.34},{"time":"2025-11-26","value":94.45},{"time":"2025-11-28","value":94.8},{"time":"2025-12-01","value":95.25},{"time":"2025-12-02","value":95.35},{"time":"2025-12-03","value":95.62},{"time":"2025-12-04","value":95.77},{"time":"2025-12-05","value":95.77},{"time":"2025-12-08","value":95.42},{"time":"2025-12-09","value":95.14},{"time":"2025-12-10","value":95.0},{"time":"2025-12-11","value":94.91},{"time":"2025-12-12","value":94.9},{"time":"2025-12-15","value":94.73},{"time":"2025-12-16","value":94.51},{"time":"2025-12-17","value":94.72},{"time":"2025-12-18","value":94.93},{"time":"2025-12-19","value":94.56},{"time":"2025-12-22","value":93.78},{"time":"2025-12-23","value":92.97},{"time":"2025-12-24","value":92.52},{"time":"2025-12-26","value":92.33},{"time":"2025-12-29","value":92.44},{"time":"2025-12-30","value":92.61},{"time":"2025-12-31","value":92.81},{"time":"2026-01-02","value":92.99},{"time":"2026-01-05","value":93.25},{"time":"2026-01-06","value":93.56},{"time":"2026-01-07","value":93.55},{"time":"2026-01-08","value":93.34},{"time":"2026-01-09","value":92.87},{"time":"2026-01-12","value":92.39},{"time":"2026-01-13","value":91.71},{"time":"2026-01-14","value":90.75},{"time":"2026-01-15","value":90.31},{"time":"2026-01-16","value":90.1},{"time":"2026-01-20","value":90.24},{"time":"2026-01-21","value":90.61},{"time":"2026-01-22","value":91.03},{"time":"2026-01-23","value":91.64},{"time":"2026-01-26","value":92.4},{"time":"2026-01-27","value":93.28},{"time":"2026-01-28","value":94.34},{"time":"2026-01-29","value":95.2},{"time":"2026-01-30","value":96.07},{"time":"2026-02-02","value":97.09},{"time":"2026-02-03","value":98.11},{"time":"2026-02-04","value":99.27},{"time":"2026-02-05","value":100.53},{"time":"2026-02-06","value":101.18},{"time":"2026-02-09","value":101.66},{"time":"2026-02-10","value":101.95},{"time":"2026-02-11","value":101.4},{"time":"2026-02-12","value":101.16},{"time":"2026-02-13","value":101.04},{"time":"2026-02-17","value":101.67},{"time":"2026-02-18","value":102.49},{"time":"2026-02-19","value":103.4},{"time":"2026-02-20","value":104.11},{"time":"2026-02-23","value":104.52},{"time":"2026-02-24","value":105.24},{"time":"2026-02-25","value":106.12},{"time":"2026-02-26","value":107.94},{"time":"2026-02-27","value":109.91},{"time":"2026-03-02","value":111.4},{"time":"2026-03-03","value":112.93},{"time":"2026-03-04","value":113.53},{"time":"2026-03-05","value":112.5},{"time":"2026-03-06","value":111.84},{"time":"2026-03-09","value":110.66},{"time":"2026-03-10","value":110.1},{"time":"2026-03-11","value":108.64},{"time":"2026-03-12","value":106.51},{"time":"2026-03-13","value":105.12},{"time":"2026-03-16","value":104.23},{"time":"2026-03-17","value":103.28},{"time":"2026-03-18","value":101.82},{"time":"2026-03-19","value":100.29},{"time":"2026-03-20","value":98.91},{"time":"2026-03-23","value":97.95},{"time":"2026-03-24","value":96.76},{"time":"2026-03-25","value":96.19},{"time":"2026-03-26","value":95.63},{"time":"2026-03-27","value":95.6},{"time":"2026-03-30","value":96.25},{"time":"2026-03-31","value":96.5},{"time":"2026-04-01","value":96.55},{"time":"2026-04-02","value":95.84},{"time":"2026-04-06","value":95.94},{"time":"2026-04-07","value":95.81},{"time":"2026-04-08","value":96.57},{"time":"2026-04-09","value":96.91},{"time":"2026-04-10","value":96.9},{"time":"2026-04-13","value":96.96},{"time":"2026-04-14","value":97.55},{"time":"2026-04-15","value":98.18},{"time":"2026-04-16","value":98.2},{"time":"2026-04-17","value":98.29},{"time":"2026-04-20","value":98.16},{"time":"2026-04-21","value":97.52},{"time":"2026-04-22","value":96.55},{"time":"2026-04-23","value":95.93},{"time":"2026-04-24","value":95.64},{"time":"2026-04-27","value":94.98},{"time":"2026-04-28","value":94.34},{"time":"2026-04-29","value":93.35},{"time":"2026-04-30","value":92.84},{"time":"2026-05-01","value":89.92},{"time":"2026-05-04","value":87.48},{"time":"2026-05-05","value":85.36},{"time":"2026-05-06","value":84.5},{"time":"2026-05-07","value":84.35},{"time":"2026-05-08","value":84.13},{"time":"2026-05-11","value":83.41},{"time":"2026-05-12","value":82.99},{"time":"2026-05-13","value":82.95},{"time":"2026-05-14","value":82.89},{"time":"2026-05-15","value":83.23},{"time":"2026-05-18","value":83.6},{"time":"2026-05-19","value":83.75},{"time":"2026-05-20","value":83.85},{"time":"2026-05-21","value":84.02},{"time":"2026-05-22","value":84.36},{"time":"2026-05-26","value":84.4},{"time":"2026-05-27","value":84.35},{"time":"2026-05-28","value":84.27},{"time":"2026-05-29","value":84.21},{"time":"2026-06-01","value":84.55},{"time":"2026-06-02","value":85.12},{"time":"2026-06-03","value":85.66},{"time":"2026-06-04","value":85.61},{"time":"2026-06-05","value":85.64},{"time":"2026-06-08","value":85.63},{"time":"2026-06-09","value":85.74},{"time":"2026-06-10","value":85.87},{"time":"2026-06-11","value":85.86},{"time":"2026-06-12","value":86.1},{"time":"2026-06-15","value":86.53},{"time":"2026-06-16","value":86.64},{"time":"2026-06-17","value":86.81},{"time":"2026-06-18","value":86.87},{"time":"2026-06-22","value":86.41},{"time":"2026-06-23","value":86.26},{"time":"2026-06-24","value":86.25},{"time":"2026-06-25","value":86.27},{"time":"2026-06-26","value":86.23},{"time":"2026-06-29","value":86.76},{"time":"2026-06-30","value":87.58},{"time":"2026-07-01","value":88.39},{"time":"2026-07-02","value":89.69},{"time":"2026-07-06","value":90.92},{"time":"2026-07-07","value":91.15},{"time":"2026-07-08","value":90.98},{"time":"2026-07-09","value":90.64},{"time":"2026-07-10","value":90.81},{"time":"2026-07-13","value":90.82},{"time":"2026-07-14","value":90.75},{"time":"2026-07-15","value":90.74},{"time":"2026-07-16","value":90.64},{"time":"2026-07-17","value":90.7},{"time":"2026-07-20","value":90.72},{"time":"2026-07-21","value":91.78},{"time":"2026-07-22","value":92.34},{"time":"2026-07-23","value":92.09},{"time":"2026-07-24","value":92.12},{"time":"2026-07-27","value":92.12},{"time":"2026-07-28","value":91.73},{"time":"2026-07-29","value":91.63},{"time":"2026-07-30","value":91.64},{"time":"2026-07-31","value":91.56},{"time":"2026-08-03","value":91.53},{"time":"2026-08-04","value":90.4},{"time":"2026-08-05","value":89.8},{"time":"2026-08-06","value":89.78},{"time":"2026-08-07","value":89.56},{"time":"2026-08-10","value":89.34},{"time":"2026-08-11","value":89.34},{"time":"2026-08-12","value":89.39},{"time":"2026-08-13","value":89.31},{"time":"2026-08-14","value":89.69},{"time":"2026-08-17","value":90.17},{"time":"2026-08-18","value":90.89},{"time":"2026-08-19","value":91.6},{"time":"2026-08-20","value":93.05},{"time":"2026-08-21","value":94.28},{"time":"2026-08-24","value":95.25},{"time":"2026-08-25","value":95.79},{"time":"2026-08-26","value":96.49},{"time":"2026-08-27","value":98.01},{"time":"2026-08-28","value":100.34},{"time":"2026-08-31","value":100.56},{"time":"2026-09-01","value":98.28},{"time":"2026-09-02","value":96.26},{"time":"2026-09-03","value":94.62},{"time":"2026-09-04","value":92.92}]}}}