{"ticker":"CLX","market":"US","advanced":{"ichimoku":{"tenkan":92.85,"kijun":89.54,"senkou_a":91.19,"senkou_b":91.45,"chikou_ref_close":79.5,"current_close":99.7,"cloud_top":91.45,"cloud_bottom":91.19,"cloud_bullish":false,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":3,"alignment":"BULLISH"},"divergences":[{"type":"Regular Bullish","indicator":"RSI","bars_ago":25,"significance":0.23,"description":"Price lower low, RSI higher low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":8.51,"momentum_direction":"BULLISH","bars_in_squeeze":0,"bb_upper":97.18,"bb_lower":77.61,"kc_upper":91.47,"kc_lower":83.32},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":["Sign of Strength"],"scores":{"accumulation":0.0,"distribution":0.0,"markup":1.5,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.44,"spread_ratio":1.37,"close_position":0.17},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.36,"spread_ratio":1.06,"close_position":0.66},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.54,"spread_ratio":1.49,"close_position":0.61},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.68,"spread_ratio":2.72,"close_position":0.71},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.92,"spread_ratio":1.2,"close_position":0.76}],"avwap":{"vwap":86.42,"anchor_date":"2026-10-01","anchor_type":"52w_low","bars_from_anchor":26,"current_close":99.7,"price_vs_vwap":"ABOVE","deviation_pct":15.36},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":83.1586,"high":83.1586,"low":80.4324,"close":81.7409,"bullish":false},{"date":"2026-09-28","open":82.4498,"high":82.4498,"low":79.6833,"close":80.9203,"bullish":false},{"date":"2026-09-29","open":81.6851,"high":81.6851,"low":79.8114,"close":80.2722,"bullish":false},{"date":"2026-09-30","open":80.9786,"high":81.3294,"low":79.6833,"close":80.531,"bullish":false},{"date":"2026-10-01","open":80.7548,"high":80.7548,"low":77.9879,"close":79.1954,"bullish":false},{"date":"2026-10-02","open":79.9751,"high":80.2944,"low":78.6385,"close":79.5699,"bullish":false},{"date":"2026-10-05","open":79.7725,"high":81.2604,"low":79.6636,"close":80.3905,"bullish":true},{"date":"2026-10-06","open":80.0815,"high":83.5176,"low":80.0815,"close":82.1968,"bullish":true},{"date":"2026-10-07","open":81.1391,"high":82.8572,"low":80.9154,"close":81.8,"bullish":true},{"date":"2026-10-08","open":81.4696,"high":82.5615,"low":80.5606,"close":81.5881,"bullish":true},{"date":"2026-10-09","open":81.5289,"high":82.6502,"low":81.29,"close":82.1796,"bullish":true},{"date":"2026-10-12","open":81.8542,"high":83.3304,"low":81.6941,"close":82.6133,"bullish":true},{"date":"2026-10-13","open":82.2337,"high":84.04,"low":82.2337,"close":83.4536,"bullish":true},{"date":"2026-10-14","open":82.8436,"high":84.1583,"low":82.6601,"close":83.5669,"bullish":true},{"date":"2026-10-15","open":83.2053,"high":86.4156,"low":83.2053,"close":84.8508,"bullish":true},{"date":"2026-10-16","open":84.028,"high":86.1987,"low":84.028,"close":85.4964,"bullish":true},{"date":"2026-10-19","open":84.7622,"high":85.0356,"low":83.3304,"close":84.2939,"bullish":false},{"date":"2026-10-20","open":84.5281,"high":86.8,"low":84.454,"close":85.6097,"bullish":true},{"date":"2026-10-21","open":85.0689,"high":85.972,"low":83.2219,"close":84.6413,"bullish":false},{"date":"2026-10-22","open":84.8551,"high":87.4308,"low":83.9612,"close":85.7896,"bullish":true},{"date":"2026-10-23","open":85.3224,"high":87.0957,"low":84.6413,"close":85.8389,"bullish":true},{"date":"2026-10-26","open":85.5807,"high":86.4353,"low":84.9765,"close":85.4792,"bullish":false},{"date":"2026-10-27","open":85.5299,"high":86.179,"low":84.6117,"close":85.457,"bullish":false},{"date":"2026-10-28","open":85.4934,"high":87.29,"low":85.25,"close":86.2525,"bullish":true},{"date":"2026-10-29","open":85.873,"high":89.48,"low":85.873,"close":88.4425,"bullish":true},{"date":"2026-10-30","open":87.1577,"high":90.78,"low":87.1577,"close":89.06,"bullish":true},{"date":"2026-11-02","open":88.1089,"high":90.78,"low":88.1089,"close":89.7075,"bullish":true},{"date":"2026-11-03","open":88.9082,"high":95.24,"low":88.9082,"close":93.1575,"bullish":true},{"date":"2026-11-04","open":91.0328,"high":101.09,"low":91.0328,"close":97.435,"bullish":true},{"date":"2026-11-05","open":94.2339,"high":100.4,"low":94.2339,"close":99.36,"bullish":true}],"trend":"BULLISH","doji_count":2,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":105.06},{"time":"2025-12-04","value":104.54},{"time":"2025-12-05","value":104.42},{"time":"2025-12-08","value":104.15},{"time":"2025-12-09","value":104.12},{"time":"2025-12-10","value":104.01},{"time":"2025-12-11","value":103.93},{"time":"2025-12-12","value":103.91},{"time":"2025-12-15","value":103.89},{"time":"2025-12-16","value":103.97},{"time":"2025-12-17","value":103.9},{"time":"2025-12-18","value":103.78},{"time":"2025-12-19","value":103.98},{"time":"2025-12-22","value":104.19},{"time":"2025-12-23","value":104.2},{"time":"2025-12-24","value":103.83},{"time":"2025-12-26","value":103.13},{"time":"2025-12-29","value":102.2},{"time":"2025-12-30","value":101.5},{"time":"2025-12-31","value":100.83},{"time":"2026-01-02","value":100.24},{"time":"2026-01-05","value":99.62},{"time":"2026-01-06","value":98.91},{"time":"2026-01-07","value":98.99},{"time":"2026-01-08","value":99.47},{"time":"2026-01-09","value":100.28},{"time":"2026-01-12","value":101.15},{"time":"2026-01-13","value":102.28},{"time":"2026-01-14","value":104.15},{"time":"2026-01-15","value":105.67},{"time":"2026-01-16","value":106.68},{"time":"2026-01-20","value":107.54},{"time":"2026-01-21","value":108.34},{"time":"2026-01-22","value":109.27},{"time":"2026-01-23","value":110.19},{"time":"2026-01-26","value":110.84},{"time":"2026-01-27","value":111.36},{"time":"2026-01-28","value":111.35},{"time":"2026-01-29","value":111.45},{"time":"2026-01-30","value":111.86},{"time":"2026-02-02","value":112.15},{"time":"2026-02-03","value":112.57},{"time":"2026-02-04","value":113.19},{"time":"2026-02-05","value":113.58},{"time":"2026-02-06","value":114.5},{"time":"2026-02-09","value":115.43},{"time":"2026-02-10","value":116.65},{"time":"2026-02-11","value":118.95},{"time":"2026-02-12","value":120.58},{"time":"2026-02-13","value":122.23},{"time":"2026-02-17","value":122.97},{"time":"2026-02-18","value":123.57},{"time":"2026-02-19","value":123.9},{"time":"2026-02-20","value":124.42},{"time":"2026-02-23","value":125.42},{"time":"2026-02-24","value":126.16},{"time":"2026-02-25","value":126.66},{"time":"2026-02-26","value":126.6},{"time":"2026-02-27","value":126.35},{"time":"2026-03-02","value":126.22},{"time":"2026-03-03","value":125.48},{"time":"2026-03-04","value":125.11},{"time":"2026-03-05","value":125.74},{"time":"2026-03-06","value":126.11},{"time":"2026-03-09","value":126.69},{"time":"2026-03-10","value":126.89},{"time":"2026-03-11","value":127.44},{"time":"2026-03-12","value":127.88},{"time":"2026-03-13","value":127.9},{"time":"2026-03-16","value":127.44},{"time":"2026-03-17","value":127.27},{"time":"2026-03-18","value":127.24},{"time":"2026-03-19","value":127.26},{"time":"2026-03-20","value":126.93},{"time":"2026-03-23","value":125.86},{"time":"2026-03-24","value":124.77},{"time":"2026-03-25","value":123.26},{"time":"2026-03-26","value":121.44},{"time":"2026-03-27","value":119.05},{"time":"2026-03-30","value":116.07},{"time":"2026-03-31","value":114.13},{"time":"2026-04-01","value":112.82},{"time":"2026-04-02","value":112.31},{"time":"2026-04-06","value":111.27},{"time":"2026-04-07","value":110.4},{"time":"2026-04-08","value":108.67},{"time":"2026-04-09","value":107.9},{"time":"2026-04-10","value":107.58},{"time":"2026-04-13","value":106.82},{"time":"2026-04-14","value":105.5},{"time":"2026-04-15","value":104.07},{"time":"2026-04-16","value":103.51},{"time":"2026-04-17","value":103.22},{"time":"2026-04-20","value":102.96},{"time":"2026-04-21","value":102.99},{"time":"2026-04-22","value":103.47},{"time":"2026-04-23","value":103.52},{"time":"2026-04-24","value":103.58},{"time":"2026-04-27","value":103.84},{"time":"2026-04-28","value":104.02},{"time":"2026-04-29","value":104.27},{"time":"2026-04-30","value":104.13},{"time":"2026-05-01","value":105.77},{"time":"2026-05-04","value":106.51},{"time":"2026-05-05","value":107.07},{"time":"2026-05-06","value":106.52},{"time":"2026-05-07","value":105.29},{"time":"2026-05-08","value":104.36},{"time":"2026-05-11","value":103.78},{"time":"2026-05-12","value":102.83},{"time":"2026-05-13","value":101.93},{"time":"2026-05-14","value":101.01},{"time":"2026-05-15","value":99.44},{"time":"2026-05-18","value":98.28},{"time":"2026-05-19","value":97.56},{"time":"2026-05-20","value":97.21},{"time":"2026-05-21","value":96.8},{"time":"2026-05-22","value":96.12},{"time":"2026-05-26","value":96.04},{"time":"2026-05-27","value":96.14},{"time":"2026-05-28","value":96.36},{"time":"2026-05-29","value":95.79},{"time":"2026-06-01","value":95.65},{"time":"2026-06-02","value":95.39},{"time":"2026-06-03","value":95.1},{"time":"2026-06-04","value":95.11},{"time":"2026-06-05","value":95.28},{"time":"2026-06-08","value":95.58},{"time":"2026-06-09","value":96.4},{"time":"2026-06-10","value":97.27},{"time":"2026-06-11","value":97.9},{"time":"2026-06-12","value":98.2},{"time":"2026-06-15","value":98.33},{"time":"2026-06-16","value":98.67},{"time":"2026-06-17","value":98.74},{"time":"2026-06-18","value":98.83},{"time":"2026-06-22","value":98.83},{"time":"2026-06-23","value":98.75},{"time":"2026-06-24","value":98.67},{"time":"2026-06-25","value":98.47},{"time":"2026-06-26","value":98.64},{"time":"2026-06-29","value":98.81},{"time":"2026-06-30","value":98.62},{"time":"2026-07-01","value":98.48},{"time":"2026-07-02","value":98.05},{"time":"2026-07-06","value":97.58},{"time":"2026-07-07","value":97.67},{"time":"2026-07-08","value":97.72},{"time":"2026-07-09","value":97.52},{"time":"2026-07-10","value":97.09},{"time":"2026-07-13","value":96.76},{"time":"2026-07-14","value":96.63},{"time":"2026-07-15","value":96.73},{"time":"2026-07-16","value":96.95},{"time":"2026-07-17","value":97.02},{"time":"2026-07-20","value":97.05},{"time":"2026-07-21","value":96.5},{"time":"2026-07-22","value":96.25},{"time":"2026-07-23","value":96.35},{"time":"2026-07-24","value":96.35},{"time":"2026-07-27","value":96.33},{"time":"2026-07-28","value":97.04},{"time":"2026-07-29","value":97.54},{"time":"2026-07-30","value":97.56},{"time":"2026-07-31","value":97.47},{"time":"2026-08-03","value":97.6},{"time":"2026-08-04","value":99.42},{"time":"2026-08-05","value":101.17},{"time":"2026-08-06","value":102.42},{"time":"2026-08-07","value":103.46},{"time":"2026-08-10","value":104.92},{"time":"2026-08-11","value":106.23},{"time":"2026-08-12","value":107.16},{"time":"2026-08-13","value":108.12},{"time":"2026-08-14","value":108.78},{"time":"2026-08-17","value":109.37},{"time":"2026-08-18","value":109.74},{"time":"2026-08-19","value":110.35},{"time":"2026-08-20","value":110.23},{"time":"2026-08-21","value":110.23},{"time":"2026-08-24","value":110.34},{"time":"2026-08-25","value":110.38},{"time":"2026-08-26","value":110.26},{"time":"2026-08-27","value":109.55},{"time":"2026-08-28","value":108.05},{"time":"2026-08-31","value":107.89},{"time":"2026-09-01","value":109.3},{"time":"2026-09-02","value":110.27},{"time":"2026-09-03","value":110.9},{"time":"2026-09-04","value":111.5},{"time":"2026-09-08","value":111.81},{"time":"2026-09-09","value":112.04},{"time":"2026-09-10","value":112.23},{"time":"2026-09-11","value":112.14},{"time":"2026-09-14","value":111.73},{"time":"2026-09-15","value":111.28},{"time":"2026-09-16","value":110.85},{"time":"2026-09-17","value":109.67},{"time":"2026-09-18","value":108.7},{"time":"2026-09-21","value":107.1},{"time":"2026-09-22","value":104.91},{"time":"2026-09-23","value":103.07},{"time":"2026-09-24","value":101.16},{"time":"2026-09-25","value":98.8},{"time":"2026-09-28","value":96.38},{"time":"2026-09-29","value":94.93},{"time":"2026-09-30","value":93.93},{"time":"2026-10-01","value":92.9},{"time":"2026-10-02","value":91.61},{"time":"2026-10-05","value":90.28},{"time":"2026-10-06","value":89.1},{"time":"2026-10-07","value":88.28},{"time":"2026-10-08","value":87.56},{"time":"2026-10-09","value":87.0},{"time":"2026-10-12","value":85.95},{"time":"2026-10-13","value":85.42},{"time":"2026-10-14","value":85.44},{"time":"2026-10-15","value":85.66},{"time":"2026-10-16","value":86.24},{"time":"2026-10-19","value":86.33},{"time":"2026-10-20","value":86.4},{"time":"2026-10-21","value":86.48},{"time":"2026-10-22","value":87.31},{"time":"2026-10-23","value":87.57},{"time":"2026-10-26","value":87.82},{"time":"2026-10-27","value":88.12},{"time":"2026-10-28","value":88.42},{"time":"2026-10-29","value":88.94},{"time":"2026-10-30","value":89.09},{"time":"2026-11-02","value":89.77},{"time":"2026-11-03","value":91.58},{"time":"2026-11-04","value":94.66},{"time":"2026-11-05","value":97.18}],"lower":[{"time":"2025-12-03","value":94.25},{"time":"2025-12-04","value":94.4},{"time":"2025-12-05","value":94.4},{"time":"2025-12-08","value":94.05},{"time":"2025-12-09","value":93.77},{"time":"2025-12-10","value":93.64},{"time":"2025-12-11","value":93.55},{"time":"2025-12-12","value":93.54},{"time":"2025-12-15","value":93.38},{"time":"2025-12-16","value":93.16},{"time":"2025-12-17","value":93.36},{"time":"2025-12-18","value":93.57},{"time":"2025-12-19","value":93.2},{"time":"2025-12-22","value":92.44},{"time":"2025-12-23","value":91.64},{"time":"2025-12-24","value":91.19},{"time":"2025-12-26","value":91.01},{"time":"2025-12-29","value":91.12},{"time":"2025-12-30","value":91.29},{"time":"2025-12-31","value":91.48},{"time":"2026-01-02","value":91.66},{"time":"2026-01-05","value":91.92},{"time":"2026-01-06","value":92.22},{"time":"2026-01-07","value":92.21},{"time":"2026-01-08","value":92.0},{"time":"2026-01-09","value":91.54},{"time":"2026-01-12","value":91.06},{"time":"2026-01-13","value":90.4},{"time":"2026-01-14","value":89.45},{"time":"2026-01-15","value":89.01},{"time":"2026-01-16","value":88.81},{"time":"2026-01-20","value":88.95},{"time":"2026-01-21","value":89.31},{"time":"2026-01-22","value":89.72},{"time":"2026-01-23","value":90.33},{"time":"2026-01-26","value":91.08},{"time":"2026-01-27","value":91.95},{"time":"2026-01-28","value":92.99},{"time":"2026-01-29","value":93.84},{"time":"2026-01-30","value":94.69},{"time":"2026-02-02","value":95.71},{"time":"2026-02-03","value":96.71},{"time":"2026-02-04","value":97.85},{"time":"2026-02-05","value":99.09},{"time":"2026-02-06","value":99.73},{"time":"2026-02-09","value":100.2},{"time":"2026-02-10","value":100.49},{"time":"2026-02-11","value":99.95},{"time":"2026-02-12","value":99.71},{"time":"2026-02-13","value":99.59},{"time":"2026-02-17","value":100.21},{"time":"2026-02-18","value":101.02},{"time":"2026-02-19","value":101.92},{"time":"2026-02-20","value":102.62},{"time":"2026-02-23","value":103.02},{"time":"2026-02-24","value":103.73},{"time":"2026-02-25","value":104.6},{"time":"2026-02-26","value":106.4},{"time":"2026-02-27","value":108.34},{"time":"2026-03-02","value":109.8},{"time":"2026-03-03","value":111.31},{"time":"2026-03-04","value":111.91},{"time":"2026-03-05","value":110.89},{"time":"2026-03-06","value":110.24},{"time":"2026-03-09","value":109.08},{"time":"2026-03-10","value":108.52},{"time":"2026-03-11","value":107.08},{"time":"2026-03-12","value":104.98},{"time":"2026-03-13","value":103.62},{"time":"2026-03-16","value":102.74},{"time":"2026-03-17","value":101.8},{"time":"2026-03-18","value":100.36},{"time":"2026-03-19","value":98.85},{"time":"2026-03-20","value":97.5},{"time":"2026-03-23","value":96.55},{"time":"2026-03-24","value":95.38},{"time":"2026-03-25","value":94.82},{"time":"2026-03-26","value":94.26},{"time":"2026-03-27","value":94.23},{"time":"2026-03-30","value":94.87},{"time":"2026-03-31","value":95.12},{"time":"2026-04-01","value":95.17},{"time":"2026-04-02","value":94.47},{"time":"2026-04-06","value":94.56},{"time":"2026-04-07","value":94.44},{"time":"2026-04-08","value":95.19},{"time":"2026-04-09","value":95.53},{"time":"2026-04-10","value":95.51},{"time":"2026-04-13","value":95.57},{"time":"2026-04-14","value":96.15},{"time":"2026-04-15","value":96.77},{"time":"2026-04-16","value":96.79},{"time":"2026-04-17","value":96.88},{"time":"2026-04-20","value":96.76},{"time":"2026-04-21","value":96.13},{"time":"2026-04-22","value":95.17},{"time":"2026-04-23","value":94.56},{"time":"2026-04-24","value":94.27},{"time":"2026-04-27","value":93.62},{"time":"2026-04-28","value":92.99},{"time":"2026-04-29","value":92.01},{"time":"2026-04-30","value":91.51},{"time":"2026-05-01","value":88.63},{"time":"2026-05-04","value":86.23},{"time":"2026-05-05","value":84.14},{"time":"2026-05-06","value":83.3},{"time":"2026-05-07","value":83.14},{"time":"2026-05-08","value":82.92},{"time":"2026-05-11","value":82.21},{"time":"2026-05-12","value":81.8},{"time":"2026-05-13","value":81.76},{"time":"2026-05-14","value":81.71},{"time":"2026-05-15","value":82.03},{"time":"2026-05-18","value":82.4},{"time":"2026-05-19","value":82.56},{"time":"2026-05-20","value":82.65},{"time":"2026-05-21","value":82.82},{"time":"2026-05-22","value":83.16},{"time":"2026-05-26","value":83.2},{"time":"2026-05-27","value":83.14},{"time":"2026-05-28","value":83.06},{"time":"2026-05-29","value":83.01},{"time":"2026-06-01","value":83.34},{"time":"2026-06-02","value":83.9},{"time":"2026-06-03","value":84.43},{"time":"2026-06-04","value":84.38},{"time":"2026-06-05","value":84.41},{"time":"2026-06-08","value":84.41},{"time":"2026-06-09","value":84.51},{"time":"2026-06-10","value":84.64},{"time":"2026-06-11","value":84.63},{"time":"2026-06-12","value":84.87},{"time":"2026-06-15","value":85.29},{"time":"2026-06-16","value":85.4},{"time":"2026-06-17","value":85.57},{"time":"2026-06-18","value":85.63},{"time":"2026-06-22","value":85.18},{"time":"2026-06-23","value":85.02},{"time":"2026-06-24","value":85.02},{"time":"2026-06-25","value":85.04},{"time":"2026-06-26","value":85.0},{"time":"2026-06-29","value":85.52},{"time":"2026-06-30","value":86.32},{"time":"2026-07-01","value":87.13},{"time":"2026-07-02","value":88.41},{"time":"2026-07-06","value":89.62},{"time":"2026-07-07","value":89.84},{"time":"2026-07-08","value":89.68},{"time":"2026-07-09","value":89.35},{"time":"2026-07-10","value":89.51},{"time":"2026-07-13","value":89.52},{"time":"2026-07-14","value":89.45},{"time":"2026-07-15","value":89.45},{"time":"2026-07-16","value":89.34},{"time":"2026-07-17","value":89.41},{"time":"2026-07-20","value":89.42},{"time":"2026-07-21","value":90.47},{"time":"2026-07-22","value":91.02},{"time":"2026-07-23","value":90.77},{"time":"2026-07-24","value":90.8},{"time":"2026-07-27","value":90.81},{"time":"2026-07-28","value":90.41},{"time":"2026-07-29","value":90.32},{"time":"2026-07-30","value":90.33},{"time":"2026-07-31","value":90.25},{"time":"2026-08-03","value":90.22},{"time":"2026-08-04","value":89.11},{"time":"2026-08-05","value":88.51},{"time":"2026-08-06","value":88.49},{"time":"2026-08-07","value":88.28},{"time":"2026-08-10","value":88.06},{"time":"2026-08-11","value":88.06},{"time":"2026-08-12","value":88.11},{"time":"2026-08-13","value":88.04},{"time":"2026-08-14","value":88.41},{"time":"2026-08-17","value":88.88},{"time":"2026-08-18","value":89.59},{"time":"2026-08-19","value":90.29},{"time":"2026-08-20","value":91.72},{"time":"2026-08-21","value":92.93},{"time":"2026-08-24","value":93.89},{"time":"2026-08-25","value":94.42},{"time":"2026-08-26","value":95.11},{"time":"2026-08-27","value":96.61},{"time":"2026-08-28","value":98.9},{"time":"2026-08-31","value":99.12},{"time":"2026-09-01","value":96.87},{"time":"2026-09-02","value":94.88},{"time":"2026-09-03","value":93.26},{"time":"2026-09-04","value":91.59},{"time":"2026-09-08","value":89.81},{"time":"2026-09-09","value":87.87},{"time":"2026-09-10","value":86.0},{"time":"2026-09-11","value":84.24},{"time":"2026-09-14","value":83.03},{"time":"2026-09-15","value":81.64},{"time":"2026-09-16","value":80.02},{"time":"2026-09-17","value":78.95},{"time":"2026-09-18","value":77.66},{"time":"2026-09-21","value":77.11},{"time":"2026-09-22","value":77.33},{"time":"2026-09-23","value":77.1},{"time":"2026-09-24","value":76.79},{"time":"2026-09-25","value":77.2},{"time":"2026-09-28","value":77.54},{"time":"2026-09-29","value":77.41},{"time":"2026-09-30","value":77.03},{"time":"2026-10-01","value":76.72},{"time":"2026-10-02","value":76.64},{"time":"2026-10-05","value":76.88},{"time":"2026-10-06","value":77.26},{"time":"2026-10-07","value":77.35},{"time":"2026-10-08","value":77.55},{"time":"2026-10-09","value":77.71},{"time":"2026-10-12","value":78.28},{"time":"2026-10-13","value":78.54},{"time":"2026-10-14","value":78.53},{"time":"2026-10-15","value":78.43},{"time":"2026-10-16","value":78.25},{"time":"2026-10-19","value":78.22},{"time":"2026-10-20","value":78.17},{"time":"2026-10-21","value":78.18},{"time":"2026-10-22","value":78.03},{"time":"2026-10-23","value":78.03},{"time":"2026-10-26","value":78.3},{"time":"2026-10-27","value":78.57},{"time":"2026-10-28","value":78.97},{"time":"2026-10-29","value":79.36},{"time":"2026-10-30","value":80.09},{"time":"2026-11-02","value":80.32},{"time":"2026-11-03","value":79.65},{"time":"2026-11-04","value":78.38},{"time":"2026-11-05","value":77.61}]}}}