{"ticker":"CMCSA","market":"US","advanced":{"ichimoku":{"tenkan":26.81,"kijun":25.32,"senkou_a":26.06,"senkou_b":24.32,"chikou_ref_close":23.96,"current_close":26.49,"cloud_top":26.06,"cloud_bottom":24.32,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":0.425,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":27.54,"bb_lower":25.26,"kc_upper":27.3,"kc_lower":25.5},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.15,"spread_ratio":0.68,"close_position":0.05},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.95,"spread_ratio":0.9,"close_position":0.06},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.93,"spread_ratio":1.34,"close_position":0.48},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.08,"spread_ratio":1.15,"close_position":0.24},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.85,"spread_ratio":0.64,"close_position":0.31}],"avwap":{"vwap":25.22,"anchor_date":"2026-07-24","anchor_type":"52w_low","bars_from_anchor":31,"current_close":26.49,"price_vs_vwap":"ABOVE","deviation_pct":5.05},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":22.6189,"high":23.29,"low":22.36,"close":22.72,"bullish":true},{"date":"2026-07-28","open":22.6694,"high":24.26,"low":22.6694,"close":23.7325,"bullish":true},{"date":"2026-07-29","open":23.201,"high":24.88,"low":23.201,"close":24.3725,"bullish":true},{"date":"2026-07-30","open":23.7867,"high":24.09,"low":23.36,"close":23.7425,"bullish":false},{"date":"2026-07-31","open":23.7646,"high":24.15,"low":23.28,"close":23.7075,"bullish":false},{"date":"2026-08-03","open":23.7361,"high":24.9,"low":23.7361,"close":24.57,"bullish":true},{"date":"2026-08-04","open":24.153,"high":24.97,"low":24.153,"close":24.6575,"bullish":true},{"date":"2026-08-05","open":24.4053,"high":24.93,"low":24.34,"close":24.735,"bullish":true},{"date":"2026-08-06","open":24.5701,"high":25.2,"low":24.5701,"close":25.03,"bullish":true},{"date":"2026-08-07","open":24.8001,"high":25.5,"low":24.8001,"close":25.1975,"bullish":true},{"date":"2026-08-10","open":24.9988,"high":25.24,"low":24.78,"close":25.095,"bullish":true},{"date":"2026-08-11","open":25.0469,"high":25.68,"low":25.04,"close":25.3525,"bullish":true},{"date":"2026-08-12","open":25.1997,"high":25.63,"low":25.07,"close":25.4275,"bullish":true},{"date":"2026-08-13","open":25.3136,"high":26.26,"low":25.3136,"close":25.9225,"bullish":true},{"date":"2026-08-14","open":25.618,"high":26.49,"low":25.618,"close":26.2775,"bullish":true},{"date":"2026-08-17","open":25.9478,"high":26.09,"low":25.5,"close":25.76,"bullish":false},{"date":"2026-08-18","open":25.8539,"high":26.28,"low":25.7,"close":26.02,"bullish":true},{"date":"2026-08-19","open":25.9369,"high":27.04,"low":25.9369,"close":26.4775,"bullish":true},{"date":"2026-08-20","open":26.2072,"high":26.76,"low":26.2072,"close":26.5,"bullish":true},{"date":"2026-08-21","open":26.3536,"high":26.97,"low":26.3536,"close":26.705,"bullish":true},{"date":"2026-08-24","open":26.5293,"high":27.18,"low":26.5293,"close":26.985,"bullish":true},{"date":"2026-08-25","open":26.7572,"high":27.35,"low":26.69,"close":27.01,"bullish":true},{"date":"2026-08-26","open":26.8836,"high":27.27,"low":26.8836,"close":27.1375,"bullish":true},{"date":"2026-08-27","open":27.0105,"high":27.05,"low":26.37,"close":26.66,"bullish":false},{"date":"2026-08-28","open":26.8353,"high":27.12,"low":26.53,"close":26.8625,"bullish":true},{"date":"2026-08-31","open":26.8489,"high":26.97,"low":26.6,"close":26.755,"bullish":false},{"date":"2026-09-01","open":26.8019,"high":26.8019,"low":26.27,"close":26.4625,"bullish":false},{"date":"2026-09-02","open":26.6322,"high":27.19,"low":26.46,"close":26.7375,"bullish":true},{"date":"2026-09-03","open":26.6849,"high":27.13,"low":26.5,"close":26.7925,"bullish":true},{"date":"2026-09-04","open":26.7387,"high":26.7387,"low":26.38,"close":26.555,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":30.62},{"time":"2025-10-03","value":30.4},{"time":"2025-10-06","value":30.1},{"time":"2025-10-07","value":29.86},{"time":"2025-10-08","value":29.6},{"time":"2025-10-09","value":29.36},{"time":"2025-10-10","value":29.26},{"time":"2025-10-13","value":29.2},{"time":"2025-10-14","value":29.09},{"time":"2025-10-15","value":28.94},{"time":"2025-10-16","value":28.96},{"time":"2025-10-17","value":28.93},{"time":"2025-10-20","value":28.88},{"time":"2025-10-21","value":28.79},{"time":"2025-10-22","value":28.71},{"time":"2025-10-23","value":28.6},{"time":"2025-10-24","value":28.46},{"time":"2025-10-27","value":28.32},{"time":"2025-10-28","value":28.18},{"time":"2025-10-29","value":28.12},{"time":"2025-10-30","value":28.31},{"time":"2025-10-31","value":28.24},{"time":"2025-11-03","value":28.2},{"time":"2025-11-04","value":28.12},{"time":"2025-11-05","value":27.91},{"time":"2025-11-06","value":27.84},{"time":"2025-11-07","value":27.83},{"time":"2025-11-10","value":27.81},{"time":"2025-11-11","value":27.66},{"time":"2025-11-12","value":27.52},{"time":"2025-11-13","value":27.43},{"time":"2025-11-14","value":27.3},{"time":"2025-11-17","value":27.14},{"time":"2025-11-18","value":26.86},{"time":"2025-11-19","value":26.69},{"time":"2025-11-20","value":26.52},{"time":"2025-11-21","value":26.28},{"time":"2025-11-24","value":25.99},{"time":"2025-11-25","value":25.63},{"time":"2025-11-26","value":25.45},{"time":"2025-11-28","value":25.46},{"time":"2025-12-01","value":25.4},{"time":"2025-12-02","value":25.4},{"time":"2025-12-03","value":25.4},{"time":"2025-12-04","value":25.3},{"time":"2025-12-05","value":25.3},{"time":"2025-12-08","value":25.28},{"time":"2025-12-09","value":25.28},{"time":"2025-12-10","value":25.3},{"time":"2025-12-11","value":25.24},{"time":"2025-12-12","value":25.12},{"time":"2025-12-15","value":25.28},{"time":"2025-12-16","value":25.92},{"time":"2025-12-17","value":26.55},{"time":"2025-12-18","value":27.04},{"time":"2025-12-19","value":27.29},{"time":"2025-12-22","value":27.46},{"time":"2025-12-23","value":27.61},{"time":"2025-12-24","value":27.8},{"time":"2025-12-26","value":27.94},{"time":"2025-12-29","value":28.08},{"time":"2025-12-30","value":28.19},{"time":"2025-12-31","value":28.28},{"time":"2026-01-02","value":28.34},{"time":"2026-01-05","value":28.41},{"time":"2026-01-06","value":28.4},{"time":"2026-01-07","value":28.3},{"time":"2026-01-08","value":28.19},{"time":"2026-01-09","value":28.18},{"time":"2026-01-12","value":28.22},{"time":"2026-01-13","value":27.96},{"time":"2026-01-14","value":27.87},{"time":"2026-01-15","value":27.95},{"time":"2026-01-16","value":27.93},{"time":"2026-01-20","value":27.94},{"time":"2026-01-21","value":28.12},{"time":"2026-01-22","value":28.34},{"time":"2026-01-23","value":28.54},{"time":"2026-01-26","value":28.75},{"time":"2026-01-27","value":28.79},{"time":"2026-01-28","value":28.81},{"time":"2026-01-29","value":28.93},{"time":"2026-01-30","value":29.14},{"time":"2026-02-02","value":29.25},{"time":"2026-02-03","value":29.4},{"time":"2026-02-04","value":29.61},{"time":"2026-02-05","value":29.9},{"time":"2026-02-06","value":30.3},{"time":"2026-02-09","value":30.69},{"time":"2026-02-10","value":31.22},{"time":"2026-02-11","value":31.67},{"time":"2026-02-12","value":31.92},{"time":"2026-02-13","value":32.07},{"time":"2026-02-17","value":32.13},{"time":"2026-02-18","value":32.18},{"time":"2026-02-19","value":32.24},{"time":"2026-02-20","value":32.29},{"time":"2026-02-23","value":32.36},{"time":"2026-02-24","value":32.42},{"time":"2026-02-25","value":32.3},{"time":"2026-02-26","value":32.07},{"time":"2026-02-27","value":31.94},{"time":"2026-03-02","value":31.86},{"time":"2026-03-03","value":31.73},{"time":"2026-03-04","value":31.66},{"time":"2026-03-05","value":31.63},{"time":"2026-03-06","value":31.66},{"time":"2026-03-09","value":31.66},{"time":"2026-03-10","value":31.65},{"time":"2026-03-11","value":31.57},{"time":"2026-03-12","value":31.46},{"time":"2026-03-13","value":31.45},{"time":"2026-03-16","value":31.44},{"time":"2026-03-17","value":31.44},{"time":"2026-03-18","value":31.69},{"time":"2026-03-19","value":31.76},{"time":"2026-03-20","value":31.79},{"time":"2026-03-23","value":31.74},{"time":"2026-03-24","value":31.63},{"time":"2026-03-25","value":31.66},{"time":"2026-03-26","value":31.65},{"time":"2026-03-27","value":31.63},{"time":"2026-03-30","value":31.57},{"time":"2026-03-31","value":31.47},{"time":"2026-04-01","value":31.13},{"time":"2026-04-02","value":30.86},{"time":"2026-04-06","value":30.46},{"time":"2026-04-07","value":30.21},{"time":"2026-04-08","value":29.88},{"time":"2026-04-09","value":29.62},{"time":"2026-04-10","value":29.44},{"time":"2026-04-13","value":29.21},{"time":"2026-04-14","value":28.87},{"time":"2026-04-15","value":28.53},{"time":"2026-04-16","value":28.74},{"time":"2026-04-17","value":28.97},{"time":"2026-04-20","value":29.18},{"time":"2026-04-21","value":29.23},{"time":"2026-04-22","value":29.31},{"time":"2026-04-23","value":30.11},{"time":"2026-04-24","value":30.12},{"time":"2026-04-27","value":30.14},{"time":"2026-04-28","value":30.13},{"time":"2026-04-29","value":30.19},{"time":"2026-04-30","value":30.22},{"time":"2026-05-01","value":30.24},{"time":"2026-05-04","value":30.26},{"time":"2026-05-05","value":30.32},{"time":"2026-05-06","value":30.37},{"time":"2026-05-07","value":30.4},{"time":"2026-05-08","value":30.52},{"time":"2026-05-11","value":30.63},{"time":"2026-05-12","value":30.71},{"time":"2026-05-13","value":30.72},{"time":"2026-05-14","value":30.53},{"time":"2026-05-15","value":30.27},{"time":"2026-05-18","value":29.91},{"time":"2026-05-19","value":29.63},{"time":"2026-05-20","value":29.22},{"time":"2026-05-21","value":27.79},{"time":"2026-05-22","value":27.57},{"time":"2026-05-26","value":27.33},{"time":"2026-05-27","value":27.01},{"time":"2026-05-28","value":26.86},{"time":"2026-05-29","value":26.63},{"time":"2026-06-01","value":26.3},{"time":"2026-06-02","value":25.92},{"time":"2026-06-03","value":25.87},{"time":"2026-06-04","value":25.78},{"time":"2026-06-05","value":25.59},{"time":"2026-06-08","value":25.56},{"time":"2026-06-09","value":25.55},{"time":"2026-06-10","value":25.54},{"time":"2026-06-11","value":25.51},{"time":"2026-06-12","value":25.45},{"time":"2026-06-15","value":25.43},{"time":"2026-06-16","value":25.4},{"time":"2026-06-17","value":25.49},{"time":"2026-06-18","value":25.56},{"time":"2026-06-22","value":25.57},{"time":"2026-06-23","value":25.45},{"time":"2026-06-24","value":25.32},{"time":"2026-06-25","value":25.14},{"time":"2026-06-26","value":24.92},{"time":"2026-06-29","value":24.8},{"time":"2026-06-30","value":24.69},{"time":"2026-07-01","value":24.55},{"time":"2026-07-02","value":24.6},{"time":"2026-07-06","value":24.62},{"time":"2026-07-07","value":24.61},{"time":"2026-07-08","value":24.6},{"time":"2026-07-09","value":24.58},{"time":"2026-07-10","value":24.57},{"time":"2026-07-13","value":24.62},{"time":"2026-07-14","value":24.49},{"time":"2026-07-15","value":24.48},{"time":"2026-07-16","value":24.58},{"time":"2026-07-17","value":24.62},{"time":"2026-07-20","value":24.61},{"time":"2026-07-21","value":24.55},{"time":"2026-07-22","value":24.5},{"time":"2026-07-23","value":24.59},{"time":"2026-07-24","value":24.61},{"time":"2026-07-27","value":24.61},{"time":"2026-07-28","value":24.66},{"time":"2026-07-29","value":24.74},{"time":"2026-07-30","value":24.73},{"time":"2026-07-31","value":24.75},{"time":"2026-08-03","value":24.9},{"time":"2026-08-04","value":25.1},{"time":"2026-08-05","value":25.25},{"time":"2026-08-06","value":25.46},{"time":"2026-08-07","value":25.68},{"time":"2026-08-10","value":25.84},{"time":"2026-08-11","value":26.07},{"time":"2026-08-12","value":26.24},{"time":"2026-08-13","value":26.53},{"time":"2026-08-14","value":26.79},{"time":"2026-08-17","value":26.91},{"time":"2026-08-18","value":27.13},{"time":"2026-08-19","value":27.37},{"time":"2026-08-20","value":27.33},{"time":"2026-08-21","value":27.33},{"time":"2026-08-24","value":27.36},{"time":"2026-08-25","value":27.55},{"time":"2026-08-26","value":27.75},{"time":"2026-08-27","value":27.67},{"time":"2026-08-28","value":27.68},{"time":"2026-08-31","value":27.66},{"time":"2026-09-01","value":27.63},{"time":"2026-09-02","value":27.59},{"time":"2026-09-03","value":27.57},{"time":"2026-09-04","value":27.54}],"lower":[{"time":"2025-10-02","value":27.05},{"time":"2025-10-03","value":27.03},{"time":"2025-10-06","value":27.09},{"time":"2025-10-07","value":27.09},{"time":"2025-10-08","value":27.13},{"time":"2025-10-09","value":27.1},{"time":"2025-10-10","value":26.91},{"time":"2025-10-13","value":26.71},{"time":"2025-10-14","value":26.64},{"time":"2025-10-15","value":26.58},{"time":"2025-10-16","value":26.37},{"time":"2025-10-17","value":26.25},{"time":"2025-10-20","value":26.15},{"time":"2025-10-21","value":26.13},{"time":"2025-10-22","value":26.04},{"time":"2025-10-23","value":25.96},{"time":"2025-10-24","value":25.92},{"time":"2025-10-27","value":25.9},{"time":"2025-10-28","value":25.87},{"time":"2025-10-29","value":25.72},{"time":"2025-10-30","value":25.25},{"time":"2025-10-31","value":25.04},{"time":"2025-11-03","value":24.71},{"time":"2025-11-04","value":24.51},{"time":"2025-11-05","value":24.46},{"time":"2025-11-06","value":24.28},{"time":"2025-11-07","value":24.1},{"time":"2025-11-10","value":23.91},{"time":"2025-11-11","value":23.84},{"time":"2025-11-12","value":23.81},{"time":"2025-11-13","value":23.78},{"time":"2025-11-14","value":23.73},{"time":"2025-11-17","value":23.68},{"time":"2025-11-18","value":23.72},{"time":"2025-11-19","value":23.67},{"time":"2025-11-20","value":23.6},{"time":"2025-11-21","value":23.66},{"time":"2025-11-24","value":23.68},{"time":"2025-11-25","value":23.8},{"time":"2025-11-26","value":23.8},{"time":"2025-11-28","value":23.74},{"time":"2025-12-01","value":23.69},{"time":"2025-12-02","value":23.69},{"time":"2025-12-03","value":23.69},{"time":"2025-12-04","value":23.72},{"time":"2025-12-05","value":23.72},{"time":"2025-12-08","value":23.68},{"time":"2025-12-09","value":23.65},{"time":"2025-12-10","value":23.65},{"time":"2025-12-11","value":23.67},{"time":"2025-12-12","value":23.73},{"time":"2025-12-15","value":23.64},{"time":"2025-12-16","value":23.22},{"time":"2025-12-17","value":22.85},{"time":"2025-12-18","value":22.68},{"time":"2025-12-19","value":22.69},{"time":"2025-12-22","value":22.7},{"time":"2025-12-23","value":22.81},{"time":"2025-12-24","value":22.89},{"time":"2025-12-26","value":23.04},{"time":"2025-12-29","value":23.19},{"time":"2025-12-30","value":23.38},{"time":"2025-12-31","value":23.54},{"time":"2026-01-02","value":23.68},{"time":"2026-01-05","value":23.86},{"time":"2026-01-06","value":24.05},{"time":"2026-01-07","value":24.43},{"time":"2026-01-08","value":24.83},{"time":"2026-01-09","value":25.1},{"time":"2026-01-12","value":25.36},{"time":"2026-01-13","value":25.91},{"time":"2026-01-14","value":26.21},{"time":"2026-01-15","value":26.22},{"time":"2026-01-16","value":26.22},{"time":"2026-01-20","value":26.21},{"time":"2026-01-21","value":26.17},{"time":"2026-01-22","value":26.16},{"time":"2026-01-23","value":26.17},{"time":"2026-01-26","value":26.14},{"time":"2026-01-27","value":26.21},{"time":"2026-01-28","value":26.27},{"time":"2026-01-29","value":26.29},{"time":"2026-01-30","value":26.29},{"time":"2026-02-02","value":26.39},{"time":"2026-02-03","value":26.43},{"time":"2026-02-04","value":26.56},{"time":"2026-02-05","value":26.58},{"time":"2026-02-06","value":26.52},{"time":"2026-02-09","value":26.48},{"time":"2026-02-10","value":26.31},{"time":"2026-02-11","value":26.28},{"time":"2026-02-12","value":26.36},{"time":"2026-02-13","value":26.52},{"time":"2026-02-17","value":26.82},{"time":"2026-02-18","value":27.1},{"time":"2026-02-19","value":27.29},{"time":"2026-02-20","value":27.44},{"time":"2026-02-23","value":27.6},{"time":"2026-02-24","value":27.76},{"time":"2026-02-25","value":28.08},{"time":"2026-02-26","value":28.55},{"time":"2026-02-27","value":28.84},{"time":"2026-03-02","value":29.03},{"time":"2026-03-03","value":29.3},{"time":"2026-03-04","value":29.59},{"time":"2026-03-05","value":29.73},{"time":"2026-03-06","value":29.81},{"time":"2026-03-09","value":29.77},{"time":"2026-03-10","value":29.73},{"time":"2026-03-11","value":29.65},{"time":"2026-03-12","value":29.53},{"time":"2026-03-13","value":29.37},{"time":"2026-03-16","value":29.27},{"time":"2026-03-17","value":29.12},{"time":"2026-03-18","value":28.58},{"time":"2026-03-19","value":28.27},{"time":"2026-03-20","value":28.02},{"time":"2026-03-23","value":27.81},{"time":"2026-03-24","value":27.68},{"time":"2026-03-25","value":27.46},{"time":"2026-03-26","value":27.26},{"time":"2026-03-27","value":27.02},{"time":"2026-03-30","value":26.9},{"time":"2026-03-31","value":26.78},{"time":"2026-04-01","value":26.75},{"time":"2026-04-02","value":26.69},{"time":"2026-04-06","value":26.71},{"time":"2026-04-07","value":26.68},{"time":"2026-04-08","value":26.74},{"time":"2026-04-09","value":26.8},{"time":"2026-04-10","value":26.8},{"time":"2026-04-13","value":26.85},{"time":"2026-04-14","value":27.01},{"time":"2026-04-15","value":27.21},{"time":"2026-04-16","value":27.11},{"time":"2026-04-17","value":26.98},{"time":"2026-04-20","value":26.86},{"time":"2026-04-21","value":26.85},{"time":"2026-04-22","value":26.82},{"time":"2026-04-23","value":26.35},{"time":"2026-04-24","value":26.25},{"time":"2026-04-27","value":26.19},{"time":"2026-04-28","value":26.1},{"time":"2026-04-29","value":25.88},{"time":"2026-04-30","value":25.75},{"time":"2026-05-01","value":25.66},{"time":"2026-05-04","value":25.58},{"time":"2026-05-05","value":25.39},{"time":"2026-05-06","value":25.19},{"time":"2026-05-07","value":24.95},{"time":"2026-05-08","value":24.59},{"time":"2026-05-11","value":24.18},{"time":"2026-05-12","value":23.78},{"time":"2026-05-13","value":23.44},{"time":"2026-05-14","value":23.21},{"time":"2026-05-15","value":23.0},{"time":"2026-05-18","value":22.88},{"time":"2026-05-19","value":22.74},{"time":"2026-05-20","value":22.71},{"time":"2026-05-21","value":23.49},{"time":"2026-05-22","value":23.48},{"time":"2026-05-26","value":23.48},{"time":"2026-05-27","value":23.57},{"time":"2026-05-28","value":23.56},{"time":"2026-05-29","value":23.58},{"time":"2026-06-01","value":23.7},{"time":"2026-06-02","value":23.85},{"time":"2026-06-03","value":23.62},{"time":"2026-06-04","value":23.4},{"time":"2026-06-05","value":23.35},{"time":"2026-06-08","value":23.22},{"time":"2026-06-09","value":23.11},{"time":"2026-06-10","value":23.03},{"time":"2026-06-11","value":22.96},{"time":"2026-06-12","value":22.96},{"time":"2026-06-15","value":22.9},{"time":"2026-06-16","value":22.8},{"time":"2026-06-17","value":22.5},{"time":"2026-06-18","value":22.19},{"time":"2026-06-22","value":21.92},{"time":"2026-06-23","value":21.8},{"time":"2026-06-24","value":21.68},{"time":"2026-06-25","value":21.61},{"time":"2026-06-26","value":21.64},{"time":"2026-06-29","value":21.68},{"time":"2026-06-30","value":21.74},{"time":"2026-07-01","value":21.81},{"time":"2026-07-02","value":21.81},{"time":"2026-07-06","value":21.83},{"time":"2026-07-07","value":21.83},{"time":"2026-07-08","value":21.82},{"time":"2026-07-09","value":21.82},{"time":"2026-07-10","value":21.82},{"time":"2026-07-13","value":21.81},{"time":"2026-07-14","value":21.83},{"time":"2026-07-15","value":21.84},{"time":"2026-07-16","value":21.81},{"time":"2026-07-17","value":21.91},{"time":"2026-07-20","value":22.09},{"time":"2026-07-21","value":22.33},{"time":"2026-07-22","value":22.47},{"time":"2026-07-23","value":22.34},{"time":"2026-07-24","value":22.32},{"time":"2026-07-27","value":22.31},{"time":"2026-07-28","value":22.29},{"time":"2026-07-29","value":22.25},{"time":"2026-07-30","value":22.25},{"time":"2026-07-31","value":22.25},{"time":"2026-08-03","value":22.22},{"time":"2026-08-04","value":22.17},{"time":"2026-08-05","value":22.18},{"time":"2026-08-06","value":22.15},{"time":"2026-08-07","value":22.11},{"time":"2026-08-10","value":22.07},{"time":"2026-08-11","value":22.09},{"time":"2026-08-12","value":22.11},{"time":"2026-08-13","value":22.03},{"time":"2026-08-14","value":22.01},{"time":"2026-08-17","value":22.07},{"time":"2026-08-18","value":22.09},{"time":"2026-08-19","value":22.15},{"time":"2026-08-20","value":22.65},{"time":"2026-08-21","value":23.1},{"time":"2026-08-24","value":23.5},{"time":"2026-08-25","value":23.59},{"time":"2026-08-26","value":23.65},{"time":"2026-08-27","value":24.01},{"time":"2026-08-28","value":24.31},{"time":"2026-08-31","value":24.54},{"time":"2026-09-01","value":24.7},{"time":"2026-09-02","value":24.94},{"time":"2026-09-03","value":25.11},{"time":"2026-09-04","value":25.26}]}}}