{"ticker":"CMCSA","market":"US","advanced":{"ichimoku":{"tenkan":23.38,"kijun":22.89,"senkou_a":23.14,"senkou_b":23.71,"chikou_ref_close":21.37,"current_close":24.95,"cloud_top":23.71,"cloud_bottom":23.14,"cloud_bullish":false,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":3,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":2.06,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":24.84,"bb_lower":19.87,"kc_upper":23.48,"kc_lower":21.23},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.47,"spread_ratio":1.1,"close_position":0.87},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.08,"spread_ratio":1.21,"close_position":0.99},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.02,"spread_ratio":0.92,"close_position":0.37},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.02,"spread_ratio":1.66,"close_position":0.79},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.08,"spread_ratio":1.21,"close_position":0.55}],"avwap":{"vwap":22.42,"anchor_date":"2026-10-09","anchor_type":"52w_low","bars_from_anchor":20,"current_close":24.95,"price_vs_vwap":"ABOVE","deviation_pct":11.29},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":22.2013,"high":22.2013,"low":21.0823,"close":21.4319,"bullish":false},{"date":"2026-09-28","open":21.8166,"high":21.8166,"low":21.1709,"close":21.4614,"bullish":false},{"date":"2026-09-29","open":21.639,"high":21.639,"low":21.1315,"close":21.3236,"bullish":false},{"date":"2026-09-30","open":21.4813,"high":21.6633,"low":21.358,"close":21.459,"bullish":false},{"date":"2026-10-01","open":21.4701,"high":21.6239,"low":21.2202,"close":21.459,"bullish":false},{"date":"2026-10-02","open":21.4645,"high":21.5845,"low":21.0724,"close":21.3703,"bullish":false},{"date":"2026-10-05","open":21.4174,"high":21.4174,"low":20.9838,"close":21.1906,"bullish":false},{"date":"2026-10-06","open":21.304,"high":21.4269,"low":21.0035,"close":21.2694,"bullish":false},{"date":"2026-10-07","open":21.2867,"high":21.44,"low":20.88,"close":21.13,"bullish":false},{"date":"2026-10-08","open":21.2083,"high":21.23,"low":20.75,"close":21.025,"bullish":false},{"date":"2026-10-09","open":21.1167,"high":21.1167,"low":20.48,"close":20.765,"bullish":false},{"date":"2026-10-12","open":20.9408,"high":20.9408,"low":20.5,"close":20.7025,"bullish":false},{"date":"2026-10-13","open":20.8217,"high":21.03,"low":20.65,"close":20.8575,"bullish":true},{"date":"2026-10-14","open":20.8396,"high":21.09,"low":20.61,"close":20.9275,"bullish":true},{"date":"2026-10-15","open":20.8835,"high":22.08,"low":20.8835,"close":21.685,"bullish":true},{"date":"2026-10-16","open":21.2843,"high":22.32,"low":21.2843,"close":21.9725,"bullish":true},{"date":"2026-10-19","open":21.6284,"high":22.14,"low":21.0,"close":21.6725,"bullish":true},{"date":"2026-10-20","open":21.6504,"high":22.41,"low":21.6504,"close":22.2225,"bullish":true},{"date":"2026-10-21","open":21.9365,"high":22.13,"low":21.58,"close":21.9325,"bullish":false},{"date":"2026-10-22","open":21.9345,"high":23.29,"low":21.9345,"close":22.6425,"bullish":true},{"date":"2026-10-23","open":22.2885,"high":23.09,"low":22.2885,"close":22.6625,"bullish":true},{"date":"2026-10-26","open":22.4755,"high":22.4755,"low":21.9,"close":22.1525,"bullish":false},{"date":"2026-10-27","open":22.314,"high":22.314,"low":21.71,"close":21.9225,"bullish":false},{"date":"2026-10-28","open":22.1182,"high":22.1182,"low":21.46,"close":21.6925,"bullish":false},{"date":"2026-10-29","open":21.9054,"high":22.29,"low":21.8,"close":22.0825,"bullish":true},{"date":"2026-10-30","open":21.9939,"high":23.31,"low":21.9939,"close":23.0,"bullish":true},{"date":"2026-11-02","open":22.497,"high":23.88,"low":22.497,"close":23.5325,"bullish":true},{"date":"2026-11-03","open":23.0147,"high":24.04,"low":23.0147,"close":23.75,"bullish":true},{"date":"2026-11-04","open":23.3824,"high":25.07,"low":23.3824,"close":24.5625,"bullish":true},{"date":"2026-11-05","open":23.9724,"high":25.3,"low":23.9724,"close":24.9675,"bullish":true}],"trend":"BULLISH","doji_count":0,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":25.01},{"time":"2025-12-04","value":24.91},{"time":"2025-12-05","value":24.91},{"time":"2025-12-08","value":24.9},{"time":"2025-12-09","value":24.89},{"time":"2025-12-10","value":24.91},{"time":"2025-12-11","value":24.86},{"time":"2025-12-12","value":24.73},{"time":"2025-12-15","value":24.89},{"time":"2025-12-16","value":25.52},{"time":"2025-12-17","value":26.15},{"time":"2025-12-18","value":26.62},{"time":"2025-12-19","value":26.87},{"time":"2025-12-22","value":27.04},{"time":"2025-12-23","value":27.18},{"time":"2025-12-24","value":27.38},{"time":"2025-12-26","value":27.51},{"time":"2025-12-29","value":27.65},{"time":"2025-12-30","value":27.75},{"time":"2025-12-31","value":27.85},{"time":"2026-01-02","value":27.91},{"time":"2026-01-05","value":27.98},{"time":"2026-01-06","value":27.96},{"time":"2026-01-07","value":27.87},{"time":"2026-01-08","value":27.76},{"time":"2026-01-09","value":27.74},{"time":"2026-01-12","value":27.79},{"time":"2026-01-13","value":27.53},{"time":"2026-01-14","value":27.45},{"time":"2026-01-15","value":27.52},{"time":"2026-01-16","value":27.5},{"time":"2026-01-20","value":27.51},{"time":"2026-01-21","value":27.69},{"time":"2026-01-22","value":27.91},{"time":"2026-01-23","value":28.1},{"time":"2026-01-26","value":28.31},{"time":"2026-01-27","value":28.35},{"time":"2026-01-28","value":28.37},{"time":"2026-01-29","value":28.49},{"time":"2026-01-30","value":28.69},{"time":"2026-02-02","value":28.8},{"time":"2026-02-03","value":28.95},{"time":"2026-02-04","value":29.15},{"time":"2026-02-05","value":29.45},{"time":"2026-02-06","value":29.84},{"time":"2026-02-09","value":30.22},{"time":"2026-02-10","value":30.74},{"time":"2026-02-11","value":31.18},{"time":"2026-02-12","value":31.43},{"time":"2026-02-13","value":31.58},{"time":"2026-02-17","value":31.64},{"time":"2026-02-18","value":31.69},{"time":"2026-02-19","value":31.75},{"time":"2026-02-20","value":31.8},{"time":"2026-02-23","value":31.87},{"time":"2026-02-24","value":31.92},{"time":"2026-02-25","value":31.81},{"time":"2026-02-26","value":31.58},{"time":"2026-02-27","value":31.45},{"time":"2026-03-02","value":31.38},{"time":"2026-03-03","value":31.24},{"time":"2026-03-04","value":31.18},{"time":"2026-03-05","value":31.15},{"time":"2026-03-06","value":31.17},{"time":"2026-03-09","value":31.18},{"time":"2026-03-10","value":31.17},{"time":"2026-03-11","value":31.08},{"time":"2026-03-12","value":30.97},{"time":"2026-03-13","value":30.97},{"time":"2026-03-16","value":30.96},{"time":"2026-03-17","value":30.96},{"time":"2026-03-18","value":31.2},{"time":"2026-03-19","value":31.28},{"time":"2026-03-20","value":31.3},{"time":"2026-03-23","value":31.25},{"time":"2026-03-24","value":31.15},{"time":"2026-03-25","value":31.17},{"time":"2026-03-26","value":31.16},{"time":"2026-03-27","value":31.15},{"time":"2026-03-30","value":31.08},{"time":"2026-03-31","value":30.98},{"time":"2026-04-01","value":30.66},{"time":"2026-04-02","value":30.39},{"time":"2026-04-06","value":29.99},{"time":"2026-04-07","value":29.74},{"time":"2026-04-08","value":29.42},{"time":"2026-04-09","value":29.17},{"time":"2026-04-10","value":28.98},{"time":"2026-04-13","value":28.76},{"time":"2026-04-14","value":28.43},{"time":"2026-04-15","value":28.09},{"time":"2026-04-16","value":28.3},{"time":"2026-04-17","value":28.53},{"time":"2026-04-20","value":28.74},{"time":"2026-04-21","value":28.78},{"time":"2026-04-22","value":28.86},{"time":"2026-04-23","value":29.64},{"time":"2026-04-24","value":29.66},{"time":"2026-04-27","value":29.68},{"time":"2026-04-28","value":29.67},{"time":"2026-04-29","value":29.73},{"time":"2026-04-30","value":29.76},{"time":"2026-05-01","value":29.78},{"time":"2026-05-04","value":29.8},{"time":"2026-05-05","value":29.86},{"time":"2026-05-06","value":29.91},{"time":"2026-05-07","value":29.94},{"time":"2026-05-08","value":30.05},{"time":"2026-05-11","value":30.16},{"time":"2026-05-12","value":30.24},{"time":"2026-05-13","value":30.25},{"time":"2026-05-14","value":30.06},{"time":"2026-05-15","value":29.81},{"time":"2026-05-18","value":29.45},{"time":"2026-05-19","value":29.17},{"time":"2026-05-20","value":28.77},{"time":"2026-05-21","value":27.37},{"time":"2026-05-22","value":27.15},{"time":"2026-05-26","value":26.91},{"time":"2026-05-27","value":26.6},{"time":"2026-05-28","value":26.45},{"time":"2026-05-29","value":26.22},{"time":"2026-06-01","value":25.89},{"time":"2026-06-02","value":25.53},{"time":"2026-06-03","value":25.47},{"time":"2026-06-04","value":25.38},{"time":"2026-06-05","value":25.2},{"time":"2026-06-08","value":25.17},{"time":"2026-06-09","value":25.16},{"time":"2026-06-10","value":25.15},{"time":"2026-06-11","value":25.12},{"time":"2026-06-12","value":25.06},{"time":"2026-06-15","value":25.04},{"time":"2026-06-16","value":25.01},{"time":"2026-06-17","value":25.1},{"time":"2026-06-18","value":25.17},{"time":"2026-06-22","value":25.18},{"time":"2026-06-23","value":25.06},{"time":"2026-06-24","value":24.93},{"time":"2026-06-25","value":24.75},{"time":"2026-06-26","value":24.53},{"time":"2026-06-29","value":24.42},{"time":"2026-06-30","value":24.32},{"time":"2026-07-01","value":24.17},{"time":"2026-07-02","value":24.23},{"time":"2026-07-06","value":24.24},{"time":"2026-07-07","value":24.24},{"time":"2026-07-08","value":24.22},{"time":"2026-07-09","value":24.21},{"time":"2026-07-10","value":24.2},{"time":"2026-07-13","value":24.24},{"time":"2026-07-14","value":24.12},{"time":"2026-07-15","value":24.1},{"time":"2026-07-16","value":24.2},{"time":"2026-07-17","value":24.24},{"time":"2026-07-20","value":24.23},{"time":"2026-07-21","value":24.17},{"time":"2026-07-22","value":24.13},{"time":"2026-07-23","value":24.22},{"time":"2026-07-24","value":24.23},{"time":"2026-07-27","value":24.23},{"time":"2026-07-28","value":24.28},{"time":"2026-07-29","value":24.36},{"time":"2026-07-30","value":24.36},{"time":"2026-07-31","value":24.37},{"time":"2026-08-03","value":24.52},{"time":"2026-08-04","value":24.72},{"time":"2026-08-05","value":24.86},{"time":"2026-08-06","value":25.07},{"time":"2026-08-07","value":25.29},{"time":"2026-08-10","value":25.44},{"time":"2026-08-11","value":25.67},{"time":"2026-08-12","value":25.84},{"time":"2026-08-13","value":26.12},{"time":"2026-08-14","value":26.38},{"time":"2026-08-17","value":26.5},{"time":"2026-08-18","value":26.71},{"time":"2026-08-19","value":26.95},{"time":"2026-08-20","value":26.91},{"time":"2026-08-21","value":26.91},{"time":"2026-08-24","value":26.94},{"time":"2026-08-25","value":27.13},{"time":"2026-08-26","value":27.33},{"time":"2026-08-27","value":27.25},{"time":"2026-08-28","value":27.25},{"time":"2026-08-31","value":27.23},{"time":"2026-09-01","value":27.2},{"time":"2026-09-02","value":27.17},{"time":"2026-09-03","value":27.15},{"time":"2026-09-04","value":27.12},{"time":"2026-09-08","value":27.03},{"time":"2026-09-09","value":27.23},{"time":"2026-09-10","value":27.27},{"time":"2026-09-11","value":27.32},{"time":"2026-09-14","value":27.4},{"time":"2026-09-15","value":27.52},{"time":"2026-09-16","value":27.72},{"time":"2026-09-17","value":27.96},{"time":"2026-09-18","value":28.13},{"time":"2026-09-21","value":28.14},{"time":"2026-09-22","value":28.13},{"time":"2026-09-23","value":28.0},{"time":"2026-09-24","value":27.84},{"time":"2026-09-25","value":27.76},{"time":"2026-09-28","value":27.51},{"time":"2026-09-29","value":27.29},{"time":"2026-09-30","value":27.05},{"time":"2026-10-01","value":26.64},{"time":"2026-10-02","value":26.19},{"time":"2026-10-05","value":25.68},{"time":"2026-10-06","value":25.11},{"time":"2026-10-07","value":24.9},{"time":"2026-10-08","value":24.5},{"time":"2026-10-09","value":24.02},{"time":"2026-10-12","value":23.52},{"time":"2026-10-13","value":23.04},{"time":"2026-10-14","value":22.67},{"time":"2026-10-15","value":22.53},{"time":"2026-10-16","value":22.44},{"time":"2026-10-19","value":22.28},{"time":"2026-10-20","value":22.35},{"time":"2026-10-21","value":22.32},{"time":"2026-10-22","value":22.57},{"time":"2026-10-23","value":22.75},{"time":"2026-10-26","value":22.8},{"time":"2026-10-27","value":22.83},{"time":"2026-10-28","value":22.84},{"time":"2026-10-29","value":22.92},{"time":"2026-10-30","value":23.18},{"time":"2026-11-02","value":23.58},{"time":"2026-11-03","value":23.86},{"time":"2026-11-04","value":24.38},{"time":"2026-11-05","value":24.84}],"lower":[{"time":"2025-12-03","value":23.33},{"time":"2025-12-04","value":23.36},{"time":"2025-12-05","value":23.36},{"time":"2025-12-08","value":23.31},{"time":"2025-12-09","value":23.29},{"time":"2025-12-10","value":23.28},{"time":"2025-12-11","value":23.31},{"time":"2025-12-12","value":23.37},{"time":"2025-12-15","value":23.28},{"time":"2025-12-16","value":22.86},{"time":"2025-12-17","value":22.5},{"time":"2025-12-18","value":22.33},{"time":"2025-12-19","value":22.35},{"time":"2025-12-22","value":22.35},{"time":"2025-12-23","value":22.46},{"time":"2025-12-24","value":22.54},{"time":"2025-12-26","value":22.69},{"time":"2025-12-29","value":22.83},{"time":"2025-12-30","value":23.02},{"time":"2025-12-31","value":23.18},{"time":"2026-01-02","value":23.32},{"time":"2026-01-05","value":23.49},{"time":"2026-01-06","value":23.68},{"time":"2026-01-07","value":24.05},{"time":"2026-01-08","value":24.45},{"time":"2026-01-09","value":24.71},{"time":"2026-01-12","value":24.97},{"time":"2026-01-13","value":25.51},{"time":"2026-01-14","value":25.81},{"time":"2026-01-15","value":25.82},{"time":"2026-01-16","value":25.81},{"time":"2026-01-20","value":25.81},{"time":"2026-01-21","value":25.77},{"time":"2026-01-22","value":25.76},{"time":"2026-01-23","value":25.77},{"time":"2026-01-26","value":25.74},{"time":"2026-01-27","value":25.81},{"time":"2026-01-28","value":25.87},{"time":"2026-01-29","value":25.89},{"time":"2026-01-30","value":25.88},{"time":"2026-02-02","value":25.99},{"time":"2026-02-03","value":26.03},{"time":"2026-02-04","value":26.15},{"time":"2026-02-05","value":26.17},{"time":"2026-02-06","value":26.12},{"time":"2026-02-09","value":26.08},{"time":"2026-02-10","value":25.9},{"time":"2026-02-11","value":25.87},{"time":"2026-02-12","value":25.96},{"time":"2026-02-13","value":26.11},{"time":"2026-02-17","value":26.41},{"time":"2026-02-18","value":26.69},{"time":"2026-02-19","value":26.87},{"time":"2026-02-20","value":27.02},{"time":"2026-02-23","value":27.18},{"time":"2026-02-24","value":27.33},{"time":"2026-02-25","value":27.65},{"time":"2026-02-26","value":28.11},{"time":"2026-02-27","value":28.4},{"time":"2026-03-02","value":28.58},{"time":"2026-03-03","value":28.86},{"time":"2026-03-04","value":29.14},{"time":"2026-03-05","value":29.28},{"time":"2026-03-06","value":29.35},{"time":"2026-03-09","value":29.32},{"time":"2026-03-10","value":29.27},{"time":"2026-03-11","value":29.19},{"time":"2026-03-12","value":29.08},{"time":"2026-03-13","value":28.92},{"time":"2026-03-16","value":28.82},{"time":"2026-03-17","value":28.68},{"time":"2026-03-18","value":28.14},{"time":"2026-03-19","value":27.84},{"time":"2026-03-20","value":27.59},{"time":"2026-03-23","value":27.39},{"time":"2026-03-24","value":27.26},{"time":"2026-03-25","value":27.04},{"time":"2026-03-26","value":26.85},{"time":"2026-03-27","value":26.61},{"time":"2026-03-30","value":26.49},{"time":"2026-03-31","value":26.37},{"time":"2026-04-01","value":26.34},{"time":"2026-04-02","value":26.28},{"time":"2026-04-06","value":26.3},{"time":"2026-04-07","value":26.27},{"time":"2026-04-08","value":26.33},{"time":"2026-04-09","value":26.39},{"time":"2026-04-10","value":26.39},{"time":"2026-04-13","value":26.44},{"time":"2026-04-14","value":26.6},{"time":"2026-04-15","value":26.8},{"time":"2026-04-16","value":26.69},{"time":"2026-04-17","value":26.56},{"time":"2026-04-20","value":26.45},{"time":"2026-04-21","value":26.44},{"time":"2026-04-22","value":26.41},{"time":"2026-04-23","value":25.95},{"time":"2026-04-24","value":25.85},{"time":"2026-04-27","value":25.79},{"time":"2026-04-28","value":25.7},{"time":"2026-04-29","value":25.48},{"time":"2026-04-30","value":25.36},{"time":"2026-05-01","value":25.27},{"time":"2026-05-04","value":25.19},{"time":"2026-05-05","value":25.0},{"time":"2026-05-06","value":24.8},{"time":"2026-05-07","value":24.57},{"time":"2026-05-08","value":24.21},{"time":"2026-05-11","value":23.81},{"time":"2026-05-12","value":23.42},{"time":"2026-05-13","value":23.08},{"time":"2026-05-14","value":22.86},{"time":"2026-05-15","value":22.64},{"time":"2026-05-18","value":22.53},{"time":"2026-05-19","value":22.4},{"time":"2026-05-20","value":22.37},{"time":"2026-05-21","value":23.13},{"time":"2026-05-22","value":23.12},{"time":"2026-05-26","value":23.13},{"time":"2026-05-27","value":23.2},{"time":"2026-05-28","value":23.2},{"time":"2026-05-29","value":23.22},{"time":"2026-06-01","value":23.34},{"time":"2026-06-02","value":23.49},{"time":"2026-06-03","value":23.26},{"time":"2026-06-04","value":23.04},{"time":"2026-06-05","value":22.99},{"time":"2026-06-08","value":22.86},{"time":"2026-06-09","value":22.75},{"time":"2026-06-10","value":22.68},{"time":"2026-06-11","value":22.61},{"time":"2026-06-12","value":22.61},{"time":"2026-06-15","value":22.55},{"time":"2026-06-16","value":22.46},{"time":"2026-06-17","value":22.16},{"time":"2026-06-18","value":21.85},{"time":"2026-06-22","value":21.58},{"time":"2026-06-23","value":21.46},{"time":"2026-06-24","value":21.34},{"time":"2026-06-25","value":21.28},{"time":"2026-06-26","value":21.3},{"time":"2026-06-29","value":21.35},{"time":"2026-06-30","value":21.41},{"time":"2026-07-01","value":21.48},{"time":"2026-07-02","value":21.48},{"time":"2026-07-06","value":21.5},{"time":"2026-07-07","value":21.5},{"time":"2026-07-08","value":21.49},{"time":"2026-07-09","value":21.49},{"time":"2026-07-10","value":21.49},{"time":"2026-07-13","value":21.48},{"time":"2026-07-14","value":21.5},{"time":"2026-07-15","value":21.5},{"time":"2026-07-16","value":21.48},{"time":"2026-07-17","value":21.58},{"time":"2026-07-20","value":21.75},{"time":"2026-07-21","value":21.99},{"time":"2026-07-22","value":22.13},{"time":"2026-07-23","value":22.0},{"time":"2026-07-24","value":21.98},{"time":"2026-07-27","value":21.97},{"time":"2026-07-28","value":21.95},{"time":"2026-07-29","value":21.91},{"time":"2026-07-30","value":21.91},{"time":"2026-07-31","value":21.91},{"time":"2026-08-03","value":21.88},{"time":"2026-08-04","value":21.83},{"time":"2026-08-05","value":21.84},{"time":"2026-08-06","value":21.81},{"time":"2026-08-07","value":21.77},{"time":"2026-08-10","value":21.74},{"time":"2026-08-11","value":21.75},{"time":"2026-08-12","value":21.78},{"time":"2026-08-13","value":21.7},{"time":"2026-08-14","value":21.68},{"time":"2026-08-17","value":21.73},{"time":"2026-08-18","value":21.76},{"time":"2026-08-19","value":21.81},{"time":"2026-08-20","value":22.3},{"time":"2026-08-21","value":22.75},{"time":"2026-08-24","value":23.14},{"time":"2026-08-25","value":23.23},{"time":"2026-08-26","value":23.29},{"time":"2026-08-27","value":23.64},{"time":"2026-08-28","value":23.94},{"time":"2026-08-31","value":24.16},{"time":"2026-09-01","value":24.32},{"time":"2026-09-02","value":24.56},{"time":"2026-09-03","value":24.73},{"time":"2026-09-04","value":24.87},{"time":"2026-09-08","value":25.07},{"time":"2026-09-09","value":24.76},{"time":"2026-09-10","value":24.7},{"time":"2026-09-11","value":24.55},{"time":"2026-09-14","value":24.34},{"time":"2026-09-15","value":24.11},{"time":"2026-09-16","value":23.66},{"time":"2026-09-17","value":23.06},{"time":"2026-09-18","value":22.53},{"time":"2026-09-21","value":22.13},{"time":"2026-09-22","value":21.7},{"time":"2026-09-23","value":21.37},{"time":"2026-09-24","value":21.03},{"time":"2026-09-25","value":20.67},{"time":"2026-09-28","value":20.4},{"time":"2026-09-29","value":20.12},{"time":"2026-09-30","value":19.92},{"time":"2026-10-01","value":19.83},{"time":"2026-10-02","value":19.78},{"time":"2026-10-05","value":19.8},{"time":"2026-10-06","value":19.91},{"time":"2026-10-07","value":19.78},{"time":"2026-10-08","value":19.83},{"time":"2026-10-09","value":19.9},{"time":"2026-10-12","value":20.01},{"time":"2026-10-13","value":20.18},{"time":"2026-10-14","value":20.31},{"time":"2026-10-15","value":20.37},{"time":"2026-10-16","value":20.42},{"time":"2026-10-19","value":20.51},{"time":"2026-10-20","value":20.47},{"time":"2026-10-21","value":20.48},{"time":"2026-10-22","value":20.34},{"time":"2026-10-23","value":20.27},{"time":"2026-10-26","value":20.27},{"time":"2026-10-27","value":20.3},{"time":"2026-10-28","value":20.31},{"time":"2026-10-29","value":20.32},{"time":"2026-10-30","value":20.25},{"time":"2026-11-02","value":20.12},{"time":"2026-11-03","value":20.09},{"time":"2026-11-04","value":19.95},{"time":"2026-11-05","value":19.87}]}}}