{"ticker":"CMCSA","market":"US","advanced":{"ichimoku":{"tenkan":26.3,"kijun":28.48,"senkou_a":27.39,"senkou_b":28.48,"chikou_ref_close":27.66,"current_close":25.03,"cloud_top":28.48,"cloud_bottom":27.39,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Regular Bullish","indicator":"RSI","bars_ago":9,"significance":0.13,"description":"Price lower low, RSI higher low"},{"type":"Hidden Bearish","indicator":"RSI","bars_ago":23,"significance":0.05,"description":"Price lower high, RSI higher high"},{"type":"Regular Bullish","indicator":"RSI","bars_ago":26,"significance":0.03,"description":"Price lower low, RSI higher low"},{"type":"Hidden Bearish","indicator":"RSI","bars_ago":30,"significance":0.04,"description":"Price lower high, RSI higher high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-3.445,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":31.05,"bb_lower":24.51,"kc_upper":29.25,"kc_lower":26.3},"wyckoff":{"phase":"ACCUMULATION_A","confidence":0.5,"key_events":["Selling Climax"],"scores":{"accumulation":2.0,"distribution":0.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-05-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.98,"spread_ratio":1.12,"close_position":0.24},{"date":"2026-05-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.94,"spread_ratio":0.5,"close_position":0.11},{"date":"2026-05-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.07,"spread_ratio":0.65,"close_position":0.22},{"date":"2026-05-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.14,"spread_ratio":1.02,"close_position":0.05},{"date":"2026-05-11","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.09,"spread_ratio":0.91,"close_position":0.2}],"avwap":{"vwap":27.68,"anchor_date":"2025-10-30","anchor_type":"52w_low","bars_from_anchor":132,"current_close":25.03,"price_vs_vwap":"BELOW","deviation_pct":-9.57},"heikin_ashi":{"candles":[{"date":"2026-03-30","open":28.4058,"high":28.894,"low":28.0538,"close":28.4492,"bullish":true},{"date":"2026-03-31","open":28.4275,"high":28.9533,"low":28.0439,"close":28.5801,"bullish":true},{"date":"2026-04-01","open":28.5038,"high":28.5038,"low":27.75,"close":28.105,"bullish":false},{"date":"2026-04-02","open":28.3044,"high":28.3044,"low":27.58,"close":27.9275,"bullish":false},{"date":"2026-04-06","open":28.116,"high":28.17,"low":27.63,"close":27.8625,"bullish":false},{"date":"2026-04-07","open":27.9892,"high":27.9892,"low":27.48,"close":27.7325,"bullish":false},{"date":"2026-04-08","open":27.8609,"high":28.09,"low":27.66,"close":27.875,"bullish":true},{"date":"2026-04-09","open":27.8679,"high":28.32,"low":27.63,"close":28.02,"bullish":true},{"date":"2026-04-10","open":27.944,"high":28.47,"low":27.83,"close":28.1625,"bullish":true},{"date":"2026-04-13","open":28.0532,"high":28.19,"low":27.59,"close":27.945,"bullish":false},{"date":"2026-04-14","open":27.9991,"high":28.38,"low":27.8,"close":28.0375,"bullish":true},{"date":"2026-04-15","open":28.0183,"high":28.51,"low":28.01,"close":28.245,"bullish":true},{"date":"2026-04-16","open":28.1317,"high":29.46,"low":28.1317,"close":28.855,"bullish":true},{"date":"2026-04-17","open":28.4933,"high":29.78,"low":28.4933,"close":29.4675,"bullish":true},{"date":"2026-04-20","open":28.9804,"high":30.14,"low":28.9804,"close":29.765,"bullish":true},{"date":"2026-04-21","open":29.3727,"high":29.92,"low":28.89,"close":29.405,"bullish":true},{"date":"2026-04-22","open":29.3889,"high":29.53,"low":29.11,"close":29.2875,"bullish":false},{"date":"2026-04-23","open":29.3382,"high":32.08,"low":29.3382,"close":31.155,"bullish":true},{"date":"2026-04-24","open":30.2466,"high":31.03,"low":27.5,"close":29.2625,"bullish":false},{"date":"2026-04-27","open":29.7545,"high":29.7545,"low":27.3,"close":27.5675,"bullish":false},{"date":"2026-04-28","open":28.661,"high":28.661,"low":27.55,"close":27.885,"bullish":false},{"date":"2026-04-29","open":28.273,"high":28.273,"low":26.6,"close":27.145,"bullish":false},{"date":"2026-04-30","open":27.709,"high":27.709,"low":26.72,"close":26.9575,"bullish":false},{"date":"2026-05-01","open":27.3333,"high":27.48,"low":26.99,"close":27.2375,"bullish":false},{"date":"2026-05-04","open":27.2854,"high":27.2854,"low":26.89,"close":27.035,"bullish":false},{"date":"2026-05-05","open":27.1602,"high":27.22,"low":26.22,"close":26.72,"bullish":false},{"date":"2026-05-06","open":26.9401,"high":26.9401,"low":26.39,"close":26.545,"bullish":false},{"date":"2026-05-07","open":26.7425,"high":26.7425,"low":26.11,"close":26.355,"bullish":false},{"date":"2026-05-08","open":26.5488,"high":26.5488,"low":25.35,"close":25.815,"bullish":false},{"date":"2026-05-11","open":26.1819,"high":26.1819,"low":24.87,"close":25.27,"bullish":false}],"trend":"BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-06-06","value":31.97},{"time":"2025-06-09","value":31.96},{"time":"2025-06-10","value":32.07},{"time":"2025-06-11","value":32.1},{"time":"2025-06-12","value":32.14},{"time":"2025-06-13","value":32.11},{"time":"2025-06-16","value":32.05},{"time":"2025-06-17","value":31.98},{"time":"2025-06-18","value":31.87},{"time":"2025-06-20","value":31.83},{"time":"2025-06-23","value":31.83},{"time":"2025-06-24","value":31.88},{"time":"2025-06-25","value":31.88},{"time":"2025-06-26","value":31.93},{"time":"2025-06-27","value":31.98},{"time":"2025-06-30","value":32.1},{"time":"2025-07-01","value":32.35},{"time":"2025-07-02","value":32.52},{"time":"2025-07-03","value":32.69},{"time":"2025-07-07","value":32.72},{"time":"2025-07-08","value":32.85},{"time":"2025-07-09","value":32.9},{"time":"2025-07-10","value":32.91},{"time":"2025-07-11","value":32.92},{"time":"2025-07-14","value":32.97},{"time":"2025-07-15","value":32.97},{"time":"2025-07-16","value":32.98},{"time":"2025-07-17","value":32.96},{"time":"2025-07-18","value":32.91},{"time":"2025-07-21","value":32.87},{"time":"2025-07-22","value":32.85},{"time":"2025-07-23","value":32.9},{"time":"2025-07-24","value":32.89},{"time":"2025-07-25","value":33.04},{"time":"2025-07-28","value":33.17},{"time":"2025-07-29","value":33.36},{"time":"2025-07-30","value":33.44},{"time":"2025-07-31","value":33.39},{"time":"2025-08-01","value":33.35},{"time":"2025-08-04","value":33.34},{"time":"2025-08-05","value":33.2},{"time":"2025-08-06","value":33.11},{"time":"2025-08-07","value":33.07},{"time":"2025-08-08","value":33.03},{"time":"2025-08-11","value":32.86},{"time":"2025-08-12","value":32.75},{"time":"2025-08-13","value":32.65},{"time":"2025-08-14","value":32.49},{"time":"2025-08-15","value":32.38},{"time":"2025-08-18","value":32.18},{"time":"2025-08-19","value":31.94},{"time":"2025-08-20","value":31.45},{"time":"2025-08-21","value":31.04},{"time":"2025-08-22","value":31.12},{"time":"2025-08-25","value":31.2},{"time":"2025-08-26","value":31.28},{"time":"2025-08-27","value":31.37},{"time":"2025-08-28","value":31.41},{"time":"2025-08-29","value":31.51},{"time":"2025-09-02","value":31.63},{"time":"2025-09-03","value":31.7},{"time":"2025-09-04","value":31.74},{"time":"2025-09-05","value":31.71},{"time":"2025-09-08","value":31.63},{"time":"2025-09-09","value":31.37},{"time":"2025-09-10","value":31.17},{"time":"2025-09-11","value":31.12},{"time":"2025-09-12","value":31.09},{"time":"2025-09-15","value":31.21},{"time":"2025-09-16","value":31.35},{"time":"2025-09-17","value":31.4},{"time":"2025-09-18","value":31.59},{"time":"2025-09-19","value":31.7},{"time":"2025-09-22","value":31.72},{"time":"2025-09-23","value":31.7},{"time":"2025-09-24","value":31.69},{"time":"2025-09-25","value":31.64},{"time":"2025-09-26","value":31.6},{"time":"2025-09-29","value":31.49},{"time":"2025-09-30","value":31.32},{"time":"2025-10-01","value":31.18},{"time":"2025-10-02","value":31.03},{"time":"2025-10-03","value":30.81},{"time":"2025-10-06","value":30.51},{"time":"2025-10-07","value":30.27},{"time":"2025-10-08","value":30.0},{"time":"2025-10-09","value":29.76},{"time":"2025-10-10","value":29.66},{"time":"2025-10-13","value":29.6},{"time":"2025-10-14","value":29.49},{"time":"2025-10-15","value":29.34},{"time":"2025-10-16","value":29.36},{"time":"2025-10-17","value":29.32},{"time":"2025-10-20","value":29.28},{"time":"2025-10-21","value":29.18},{"time":"2025-10-22","value":29.1},{"time":"2025-10-23","value":28.99},{"time":"2025-10-24","value":28.85},{"time":"2025-10-27","value":28.71},{"time":"2025-10-28","value":28.57},{"time":"2025-10-29","value":28.5},{"time":"2025-10-30","value":28.7},{"time":"2025-10-31","value":28.63},{"time":"2025-11-03","value":28.59},{"time":"2025-11-04","value":28.5},{"time":"2025-11-05","value":28.29},{"time":"2025-11-06","value":28.22},{"time":"2025-11-07","value":28.21},{"time":"2025-11-10","value":28.19},{"time":"2025-11-11","value":28.04},{"time":"2025-11-12","value":27.89},{"time":"2025-11-13","value":27.81},{"time":"2025-11-14","value":27.67},{"time":"2025-11-17","value":27.51},{"time":"2025-11-18","value":27.23},{"time":"2025-11-19","value":27.05},{"time":"2025-11-20","value":26.88},{"time":"2025-11-21","value":26.64},{"time":"2025-11-24","value":26.35},{"time":"2025-11-25","value":25.98},{"time":"2025-11-26","value":25.8},{"time":"2025-11-28","value":25.8},{"time":"2025-12-01","value":25.74},{"time":"2025-12-02","value":25.74},{"time":"2025-12-03","value":25.74},{"time":"2025-12-04","value":25.64},{"time":"2025-12-05","value":25.64},{"time":"2025-12-08","value":25.63},{"time":"2025-12-09","value":25.62},{"time":"2025-12-10","value":25.64},{"time":"2025-12-11","value":25.59},{"time":"2025-12-12","value":25.46},{"time":"2025-12-15","value":25.62},{"time":"2025-12-16","value":26.27},{"time":"2025-12-17","value":26.92},{"time":"2025-12-18","value":27.41},{"time":"2025-12-19","value":27.66},{"time":"2025-12-22","value":27.83},{"time":"2025-12-23","value":27.98},{"time":"2025-12-24","value":28.18},{"time":"2025-12-26","value":28.32},{"time":"2025-12-29","value":28.46},{"time":"2025-12-30","value":28.57},{"time":"2025-12-31","value":28.67},{"time":"2026-01-02","value":28.73},{"time":"2026-01-05","value":28.8},{"time":"2026-01-06","value":28.78},{"time":"2026-01-07","value":28.69},{"time":"2026-01-08","value":28.58},{"time":"2026-01-09","value":28.56},{"time":"2026-01-12","value":28.61},{"time":"2026-01-13","value":28.34},{"time":"2026-01-14","value":28.25},{"time":"2026-01-15","value":28.33},{"time":"2026-01-16","value":28.31},{"time":"2026-01-20","value":28.32},{"time":"2026-01-21","value":28.51},{"time":"2026-01-22","value":28.73},{"time":"2026-01-23","value":28.93},{"time":"2026-01-26","value":29.14},{"time":"2026-01-27","value":29.19},{"time":"2026-01-28","value":29.2},{"time":"2026-01-29","value":29.33},{"time":"2026-01-30","value":29.54},{"time":"2026-02-02","value":29.65},{"time":"2026-02-03","value":29.8},{"time":"2026-02-04","value":30.01},{"time":"2026-02-05","value":30.31},{"time":"2026-02-06","value":30.71},{"time":"2026-02-09","value":31.11},{"time":"2026-02-10","value":31.64},{"time":"2026-02-11","value":32.1},{"time":"2026-02-12","value":32.35},{"time":"2026-02-13","value":32.51},{"time":"2026-02-17","value":32.57},{"time":"2026-02-18","value":32.62},{"time":"2026-02-19","value":32.68},{"time":"2026-02-20","value":32.73},{"time":"2026-02-23","value":32.81},{"time":"2026-02-24","value":32.86},{"time":"2026-02-25","value":32.74},{"time":"2026-02-26","value":32.51},{"time":"2026-02-27","value":32.38},{"time":"2026-03-02","value":32.3},{"time":"2026-03-03","value":32.16},{"time":"2026-03-04","value":32.1},{"time":"2026-03-05","value":32.06},{"time":"2026-03-06","value":32.09},{"time":"2026-03-09","value":32.1},{"time":"2026-03-10","value":32.09},{"time":"2026-03-11","value":32.0},{"time":"2026-03-12","value":31.88},{"time":"2026-03-13","value":31.88},{"time":"2026-03-16","value":31.87},{"time":"2026-03-17","value":31.87},{"time":"2026-03-18","value":32.12},{"time":"2026-03-19","value":32.2},{"time":"2026-03-20","value":32.22},{"time":"2026-03-23","value":32.17},{"time":"2026-03-24","value":32.07},{"time":"2026-03-25","value":32.09},{"time":"2026-03-26","value":32.08},{"time":"2026-03-27","value":32.06},{"time":"2026-03-30","value":32.0},{"time":"2026-03-31","value":31.89},{"time":"2026-04-01","value":31.56},{"time":"2026-04-02","value":31.28},{"time":"2026-04-06","value":30.87},{"time":"2026-04-07","value":30.62},{"time":"2026-04-08","value":30.28},{"time":"2026-04-09","value":30.02},{"time":"2026-04-10","value":29.84},{"time":"2026-04-13","value":29.61},{"time":"2026-04-14","value":29.26},{"time":"2026-04-15","value":28.91},{"time":"2026-04-16","value":29.13},{"time":"2026-04-17","value":29.36},{"time":"2026-04-20","value":29.58},{"time":"2026-04-21","value":29.63},{"time":"2026-04-22","value":29.71},{"time":"2026-04-23","value":30.52},{"time":"2026-04-24","value":30.53},{"time":"2026-04-27","value":30.55},{"time":"2026-04-28","value":30.54},{"time":"2026-04-29","value":30.6},{"time":"2026-04-30","value":30.63},{"time":"2026-05-01","value":30.65},{"time":"2026-05-04","value":30.67},{"time":"2026-05-05","value":30.74},{"time":"2026-05-06","value":30.78},{"time":"2026-05-07","value":30.82},{"time":"2026-05-08","value":30.93},{"time":"2026-05-11","value":31.05}],"lower":[{"time":"2025-06-06","value":30.45},{"time":"2025-06-09","value":30.49},{"time":"2025-06-10","value":30.46},{"time":"2025-06-11","value":30.46},{"time":"2025-06-12","value":30.48},{"time":"2025-06-13","value":30.49},{"time":"2025-06-16","value":30.51},{"time":"2025-06-17","value":30.5},{"time":"2025-06-18","value":30.49},{"time":"2025-06-20","value":30.48},{"time":"2025-06-23","value":30.48},{"time":"2025-06-24","value":30.49},{"time":"2025-06-25","value":30.49},{"time":"2025-06-26","value":30.49},{"time":"2025-06-27","value":30.53},{"time":"2025-06-30","value":30.51},{"time":"2025-07-01","value":30.44},{"time":"2025-07-02","value":30.4},{"time":"2025-07-03","value":30.4},{"time":"2025-07-07","value":30.51},{"time":"2025-07-08","value":30.52},{"time":"2025-07-09","value":30.59},{"time":"2025-07-10","value":30.59},{"time":"2025-07-11","value":30.6},{"time":"2025-07-14","value":30.61},{"time":"2025-07-15","value":30.61},{"time":"2025-07-16","value":30.57},{"time":"2025-07-17","value":30.63},{"time":"2025-07-18","value":30.74},{"time":"2025-07-21","value":30.85},{"time":"2025-07-22","value":30.96},{"time":"2025-07-23","value":30.99},{"time":"2025-07-24","value":31.08},{"time":"2025-07-25","value":30.82},{"time":"2025-07-28","value":30.55},{"time":"2025-07-29","value":30.14},{"time":"2025-07-30","value":29.73},{"time":"2025-07-31","value":29.55},{"time":"2025-08-01","value":29.28},{"time":"2025-08-04","value":29.03},{"time":"2025-08-05","value":28.85},{"time":"2025-08-06","value":28.62},{"time":"2025-08-07","value":28.33},{"time":"2025-08-08","value":28.07},{"time":"2025-08-11","value":27.86},{"time":"2025-08-12","value":27.73},{"time":"2025-08-13","value":27.7},{"time":"2025-08-14","value":27.69},{"time":"2025-08-15","value":27.7},{"time":"2025-08-18","value":27.76},{"time":"2025-08-19","value":27.87},{"time":"2025-08-20","value":28.13},{"time":"2025-08-21","value":28.39},{"time":"2025-08-22","value":28.35},{"time":"2025-08-25","value":28.31},{"time":"2025-08-26","value":28.31},{"time":"2025-08-27","value":28.34},{"time":"2025-08-28","value":28.33},{"time":"2025-08-29","value":28.36},{"time":"2025-09-02","value":28.39},{"time":"2025-09-03","value":28.44},{"time":"2025-09-04","value":28.56},{"time":"2025-09-05","value":28.8},{"time":"2025-09-08","value":29.08},{"time":"2025-09-09","value":29.55},{"time":"2025-09-10","value":29.87},{"time":"2025-09-11","value":29.96},{"time":"2025-09-12","value":30.01},{"time":"2025-09-15","value":29.82},{"time":"2025-09-16","value":29.57},{"time":"2025-09-17","value":29.39},{"time":"2025-09-18","value":29.05},{"time":"2025-09-19","value":28.76},{"time":"2025-09-22","value":28.49},{"time":"2025-09-23","value":28.3},{"time":"2025-09-24","value":28.12},{"time":"2025-09-25","value":27.97},{"time":"2025-09-26","value":27.85},{"time":"2025-09-29","value":27.74},{"time":"2025-09-30","value":27.65},{"time":"2025-10-01","value":27.56},{"time":"2025-10-02","value":27.41},{"time":"2025-10-03","value":27.39},{"time":"2025-10-06","value":27.46},{"time":"2025-10-07","value":27.46},{"time":"2025-10-08","value":27.5},{"time":"2025-10-09","value":27.47},{"time":"2025-10-10","value":27.28},{"time":"2025-10-13","value":27.08},{"time":"2025-10-14","value":27.01},{"time":"2025-10-15","value":26.94},{"time":"2025-10-16","value":26.73},{"time":"2025-10-17","value":26.61},{"time":"2025-10-20","value":26.51},{"time":"2025-10-21","value":26.49},{"time":"2025-10-22","value":26.4},{"time":"2025-10-23","value":26.32},{"time":"2025-10-24","value":26.27},{"time":"2025-10-27","value":26.25},{"time":"2025-10-28","value":26.23},{"time":"2025-10-29","value":26.07},{"time":"2025-10-30","value":25.59},{"time":"2025-10-31","value":25.39},{"time":"2025-11-03","value":25.05},{"time":"2025-11-04","value":24.84},{"time":"2025-11-05","value":24.8},{"time":"2025-11-06","value":24.61},{"time":"2025-11-07","value":24.43},{"time":"2025-11-10","value":24.24},{"time":"2025-11-11","value":24.16},{"time":"2025-11-12","value":24.14},{"time":"2025-11-13","value":24.11},{"time":"2025-11-14","value":24.06},{"time":"2025-11-17","value":24.0},{"time":"2025-11-18","value":24.05},{"time":"2025-11-19","value":23.99},{"time":"2025-11-20","value":23.92},{"time":"2025-11-21","value":23.98},{"time":"2025-11-24","value":24.0},{"time":"2025-11-25","value":24.12},{"time":"2025-11-26","value":24.13},{"time":"2025-11-28","value":24.07},{"time":"2025-12-01","value":24.01},{"time":"2025-12-02","value":24.02},{"time":"2025-12-03","value":24.02},{"time":"2025-12-04","value":24.05},{"time":"2025-12-05","value":24.05},{"time":"2025-12-08","value":24.0},{"time":"2025-12-09","value":23.97},{"time":"2025-12-10","value":23.97},{"time":"2025-12-11","value":24.0},{"time":"2025-12-12","value":24.06},{"time":"2025-12-15","value":23.96},{"time":"2025-12-16","value":23.53},{"time":"2025-12-17","value":23.16},{"time":"2025-12-18","value":22.99},{"time":"2025-12-19","value":23.0},{"time":"2025-12-22","value":23.01},{"time":"2025-12-23","value":23.12},{"time":"2025-12-24","value":23.21},{"time":"2025-12-26","value":23.35},{"time":"2025-12-29","value":23.5},{"time":"2025-12-30","value":23.7},{"time":"2025-12-31","value":23.87},{"time":"2026-01-02","value":24.0},{"time":"2026-01-05","value":24.18},{"time":"2026-01-06","value":24.38},{"time":"2026-01-07","value":24.76},{"time":"2026-01-08","value":25.17},{"time":"2026-01-09","value":25.44},{"time":"2026-01-12","value":25.7},{"time":"2026-01-13","value":26.26},{"time":"2026-01-14","value":26.57},{"time":"2026-01-15","value":26.57},{"time":"2026-01-16","value":26.57},{"time":"2026-01-20","value":26.57},{"time":"2026-01-21","value":26.53},{"time":"2026-01-22","value":26.52},{"time":"2026-01-23","value":26.53},{"time":"2026-01-26","value":26.49},{"time":"2026-01-27","value":26.57},{"time":"2026-01-28","value":26.63},{"time":"2026-01-29","value":26.65},{"time":"2026-01-30","value":26.64},{"time":"2026-02-02","value":26.75},{"time":"2026-02-03","value":26.79},{"time":"2026-02-04","value":26.92},{"time":"2026-02-05","value":26.94},{"time":"2026-02-06","value":26.88},{"time":"2026-02-09","value":26.84},{"time":"2026-02-10","value":26.66},{"time":"2026-02-11","value":26.63},{"time":"2026-02-12","value":26.72},{"time":"2026-02-13","value":26.88},{"time":"2026-02-17","value":27.19},{"time":"2026-02-18","value":27.47},{"time":"2026-02-19","value":27.66},{"time":"2026-02-20","value":27.82},{"time":"2026-02-23","value":27.98},{"time":"2026-02-24","value":28.14},{"time":"2026-02-25","value":28.46},{"time":"2026-02-26","value":28.94},{"time":"2026-02-27","value":29.24},{"time":"2026-03-02","value":29.42},{"time":"2026-03-03","value":29.7},{"time":"2026-03-04","value":30.0},{"time":"2026-03-05","value":30.14},{"time":"2026-03-06","value":30.21},{"time":"2026-03-09","value":30.18},{"time":"2026-03-10","value":30.13},{"time":"2026-03-11","value":30.05},{"time":"2026-03-12","value":29.93},{"time":"2026-03-13","value":29.77},{"time":"2026-03-16","value":29.66},{"time":"2026-03-17","value":29.52},{"time":"2026-03-18","value":28.97},{"time":"2026-03-19","value":28.65},{"time":"2026-03-20","value":28.4},{"time":"2026-03-23","value":28.19},{"time":"2026-03-24","value":28.06},{"time":"2026-03-25","value":27.84},{"time":"2026-03-26","value":27.63},{"time":"2026-03-27","value":27.39},{"time":"2026-03-30","value":27.27},{"time":"2026-03-31","value":27.14},{"time":"2026-04-01","value":27.11},{"time":"2026-04-02","value":27.05},{"time":"2026-04-06","value":27.07},{"time":"2026-04-07","value":27.04},{"time":"2026-04-08","value":27.1},{"time":"2026-04-09","value":27.17},{"time":"2026-04-10","value":27.17},{"time":"2026-04-13","value":27.22},{"time":"2026-04-14","value":27.38},{"time":"2026-04-15","value":27.59},{"time":"2026-04-16","value":27.48},{"time":"2026-04-17","value":27.35},{"time":"2026-04-20","value":27.23},{"time":"2026-04-21","value":27.22},{"time":"2026-04-22","value":27.19},{"time":"2026-04-23","value":26.71},{"time":"2026-04-24","value":26.61},{"time":"2026-04-27","value":26.54},{"time":"2026-04-28","value":26.46},{"time":"2026-04-29","value":26.23},{"time":"2026-04-30","value":26.1},{"time":"2026-05-01","value":26.01},{"time":"2026-05-04","value":25.93},{"time":"2026-05-05","value":25.73},{"time":"2026-05-06","value":25.53},{"time":"2026-05-07","value":25.29},{"time":"2026-05-08","value":24.92},{"time":"2026-05-11","value":24.51}]}}}