{"ticker":"CMCSA","market":"US","advanced":{"ichimoku":{"tenkan":24.77,"kijun":24.28,"senkou_a":24.53,"senkou_b":24.88,"chikou_ref_close":23.2,"current_close":23.45,"cloud_top":24.88,"cloud_bottom":24.53,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":2,"alignment":"NEUTRAL"},"divergences":[{"type":"Hidden Bearish","indicator":"RSI","bars_ago":19,"significance":0.06,"description":"Price lower high, RSI higher high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-0.8391,"momentum_direction":"BEARISH_FADING","bars_in_squeeze":0,"bb_upper":24.56,"bb_lower":21.82,"kc_upper":24.44,"kc_lower":21.94},"wyckoff":{"phase":"MARKDOWN","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-07-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.0,"spread_ratio":0.97,"close_position":0.21},{"date":"2026-07-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.78,"spread_ratio":1.12,"close_position":0.05},{"date":"2026-07-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.63,"spread_ratio":0.77,"close_position":0.03},{"date":"2026-07-09","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.64,"spread_ratio":0.79,"close_position":0.9},{"date":"2026-07-10","signal":"No Demand","description":"Low volume, narrow spread, weak close — no buying interest","vol_ratio":0.21,"spread_ratio":0.49,"close_position":0.25}],"avwap":{"vwap":23.55,"anchor_date":"2026-06-22","anchor_type":"52w_low","bars_from_anchor":14,"current_close":23.45,"price_vs_vwap":"BELOW","deviation_pct":-0.43},"heikin_ashi":{"candles":[{"date":"2026-05-28","open":24.9014,"high":24.9994,"low":24.5653,"close":24.8194,"bullish":false},{"date":"2026-05-29","open":24.8604,"high":24.8604,"low":24.4469,"close":24.6023,"bullish":false},{"date":"2026-06-01","open":24.7313,"high":24.7527,"low":24.2003,"close":24.516,"bullish":false},{"date":"2026-06-02","open":24.6237,"high":24.7922,"low":24.4074,"close":24.5776,"bullish":false},{"date":"2026-06-03","open":24.6006,"high":24.6006,"low":23.1151,"close":23.781,"bullish":false},{"date":"2026-06-04","open":24.1908,"high":24.1908,"low":22.8191,"close":23.3494,"bullish":false},{"date":"2026-06-05","open":23.7701,"high":23.7701,"low":23.0756,"close":23.3198,"bullish":false},{"date":"2026-06-08","open":23.5449,"high":23.7859,"low":23.2038,"close":23.4677,"bullish":false},{"date":"2026-06-09","open":23.5063,"high":23.6971,"low":23.3124,"close":23.4973,"bullish":false},{"date":"2026-06-10","open":23.5018,"high":23.8846,"low":23.3617,"close":23.6626,"bullish":true},{"date":"2026-06-11","open":23.5822,"high":23.9536,"low":23.5491,"close":23.6946,"bullish":true},{"date":"2026-06-12","open":23.6384,"high":24.1805,"low":23.5886,"close":23.9043,"bullish":true},{"date":"2026-06-15","open":23.7714,"high":24.2989,"low":23.6182,"close":23.8895,"bullish":true},{"date":"2026-06-16","open":23.8304,"high":23.8304,"low":23.0065,"close":23.4727,"bullish":false},{"date":"2026-06-17","open":23.6516,"high":23.6516,"low":22.2469,"close":22.7352,"bullish":false},{"date":"2026-06-18","open":23.1934,"high":23.1934,"low":22.0792,"close":22.3011,"bullish":false},{"date":"2026-06-22","open":22.7473,"high":22.7473,"low":21.8325,"close":22.0249,"bullish":false},{"date":"2026-06-23","open":22.3861,"high":22.7402,"low":21.9411,"close":22.3579,"bullish":false},{"date":"2026-06-24","open":22.372,"high":22.7698,"low":22.1186,"close":22.4393,"bullish":true},{"date":"2026-06-25","open":22.4056,"high":22.6908,"low":22.3258,"close":22.4393,"bullish":true},{"date":"2026-06-26","open":22.4224,"high":22.9177,"low":22.4047,"close":22.6587,"bullish":true},{"date":"2026-06-29","open":22.5406,"high":26.7357,"low":22.5406,"close":25.2904,"bullish":true},{"date":"2026-06-30","open":23.9155,"high":24.7034,"low":23.7465,"close":24.2619,"bullish":true},{"date":"2026-07-01","open":24.0887,"high":24.49,"low":23.58,"close":24.0125,"bullish":false},{"date":"2026-07-02","open":24.0506,"high":24.0506,"low":23.08,"close":23.645,"bullish":false},{"date":"2026-07-06","open":23.8478,"high":23.97,"low":23.22,"close":23.585,"bullish":false},{"date":"2026-07-07","open":23.7164,"high":24.24,"low":23.37,"close":23.72,"bullish":true},{"date":"2026-07-08","open":23.7182,"high":23.77,"low":23.17,"close":23.4175,"bullish":false},{"date":"2026-07-09","open":23.5679,"high":23.5679,"low":22.8,"close":23.16,"bullish":false},{"date":"2026-07-10","open":23.3639,"high":23.73,"low":23.35,"close":23.5087,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":2,"bullish_streak":1,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-08-06","value":32.67},{"time":"2025-08-07","value":32.62},{"time":"2025-08-08","value":32.58},{"time":"2025-08-11","value":32.42},{"time":"2025-08-12","value":32.3},{"time":"2025-08-13","value":32.21},{"time":"2025-08-14","value":32.06},{"time":"2025-08-15","value":31.94},{"time":"2025-08-18","value":31.74},{"time":"2025-08-19","value":31.51},{"time":"2025-08-20","value":31.03},{"time":"2025-08-21","value":30.62},{"time":"2025-08-22","value":30.7},{"time":"2025-08-25","value":30.78},{"time":"2025-08-26","value":30.86},{"time":"2025-08-27","value":30.95},{"time":"2025-08-28","value":30.98},{"time":"2025-08-29","value":31.09},{"time":"2025-09-02","value":31.2},{"time":"2025-09-03","value":31.27},{"time":"2025-09-04","value":31.32},{"time":"2025-09-05","value":31.28},{"time":"2025-09-08","value":31.21},{"time":"2025-09-09","value":30.95},{"time":"2025-09-10","value":30.75},{"time":"2025-09-11","value":30.7},{"time":"2025-09-12","value":30.68},{"time":"2025-09-15","value":30.79},{"time":"2025-09-16","value":30.93},{"time":"2025-09-17","value":30.98},{"time":"2025-09-18","value":31.16},{"time":"2025-09-19","value":31.28},{"time":"2025-09-22","value":31.3},{"time":"2025-09-23","value":31.28},{"time":"2025-09-24","value":31.27},{"time":"2025-09-25","value":31.22},{"time":"2025-09-26","value":31.17},{"time":"2025-09-29","value":31.06},{"time":"2025-09-30","value":30.9},{"time":"2025-10-01","value":30.76},{"time":"2025-10-02","value":30.62},{"time":"2025-10-03","value":30.4},{"time":"2025-10-06","value":30.1},{"time":"2025-10-07","value":29.86},{"time":"2025-10-08","value":29.6},{"time":"2025-10-09","value":29.36},{"time":"2025-10-10","value":29.26},{"time":"2025-10-13","value":29.2},{"time":"2025-10-14","value":29.09},{"time":"2025-10-15","value":28.94},{"time":"2025-10-16","value":28.96},{"time":"2025-10-17","value":28.93},{"time":"2025-10-20","value":28.88},{"time":"2025-10-21","value":28.79},{"time":"2025-10-22","value":28.71},{"time":"2025-10-23","value":28.6},{"time":"2025-10-24","value":28.46},{"time":"2025-10-27","value":28.32},{"time":"2025-10-28","value":28.18},{"time":"2025-10-29","value":28.12},{"time":"2025-10-30","value":28.31},{"time":"2025-10-31","value":28.24},{"time":"2025-11-03","value":28.2},{"time":"2025-11-04","value":28.12},{"time":"2025-11-05","value":27.91},{"time":"2025-11-06","value":27.84},{"time":"2025-11-07","value":27.83},{"time":"2025-11-10","value":27.81},{"time":"2025-11-11","value":27.66},{"time":"2025-11-12","value":27.52},{"time":"2025-11-13","value":27.43},{"time":"2025-11-14","value":27.3},{"time":"2025-11-17","value":27.14},{"time":"2025-11-18","value":26.86},{"time":"2025-11-19","value":26.69},{"time":"2025-11-20","value":26.52},{"time":"2025-11-21","value":26.28},{"time":"2025-11-24","value":25.99},{"time":"2025-11-25","value":25.63},{"time":"2025-11-26","value":25.45},{"time":"2025-11-28","value":25.46},{"time":"2025-12-01","value":25.4},{"time":"2025-12-02","value":25.4},{"time":"2025-12-03","value":25.4},{"time":"2025-12-04","value":25.3},{"time":"2025-12-05","value":25.3},{"time":"2025-12-08","value":25.28},{"time":"2025-12-09","value":25.28},{"time":"2025-12-10","value":25.3},{"time":"2025-12-11","value":25.24},{"time":"2025-12-12","value":25.12},{"time":"2025-12-15","value":25.28},{"time":"2025-12-16","value":25.92},{"time":"2025-12-17","value":26.55},{"time":"2025-12-18","value":27.04},{"time":"2025-12-19","value":27.29},{"time":"2025-12-22","value":27.46},{"time":"2025-12-23","value":27.61},{"time":"2025-12-24","value":27.8},{"time":"2025-12-26","value":27.94},{"time":"2025-12-29","value":28.08},{"time":"2025-12-30","value":28.19},{"time":"2025-12-31","value":28.28},{"time":"2026-01-02","value":28.34},{"time":"2026-01-05","value":28.41},{"time":"2026-01-06","value":28.4},{"time":"2026-01-07","value":28.3},{"time":"2026-01-08","value":28.19},{"time":"2026-01-09","value":28.18},{"time":"2026-01-12","value":28.22},{"time":"2026-01-13","value":27.96},{"time":"2026-01-14","value":27.87},{"time":"2026-01-15","value":27.95},{"time":"2026-01-16","value":27.93},{"time":"2026-01-20","value":27.94},{"time":"2026-01-21","value":28.12},{"time":"2026-01-22","value":28.34},{"time":"2026-01-23","value":28.54},{"time":"2026-01-26","value":28.75},{"time":"2026-01-27","value":28.79},{"time":"2026-01-28","value":28.81},{"time":"2026-01-29","value":28.93},{"time":"2026-01-30","value":29.14},{"time":"2026-02-02","value":29.25},{"time":"2026-02-03","value":29.4},{"time":"2026-02-04","value":29.61},{"time":"2026-02-05","value":29.9},{"time":"2026-02-06","value":30.3},{"time":"2026-02-09","value":30.69},{"time":"2026-02-10","value":31.22},{"time":"2026-02-11","value":31.67},{"time":"2026-02-12","value":31.92},{"time":"2026-02-13","value":32.07},{"time":"2026-02-17","value":32.13},{"time":"2026-02-18","value":32.18},{"time":"2026-02-19","value":32.24},{"time":"2026-02-20","value":32.29},{"time":"2026-02-23","value":32.36},{"time":"2026-02-24","value":32.42},{"time":"2026-02-25","value":32.3},{"time":"2026-02-26","value":32.07},{"time":"2026-02-27","value":31.94},{"time":"2026-03-02","value":31.86},{"time":"2026-03-03","value":31.73},{"time":"2026-03-04","value":31.66},{"time":"2026-03-05","value":31.63},{"time":"2026-03-06","value":31.66},{"time":"2026-03-09","value":31.66},{"time":"2026-03-10","value":31.65},{"time":"2026-03-11","value":31.57},{"time":"2026-03-12","value":31.46},{"time":"2026-03-13","value":31.45},{"time":"2026-03-16","value":31.44},{"time":"2026-03-17","value":31.44},{"time":"2026-03-18","value":31.69},{"time":"2026-03-19","value":31.76},{"time":"2026-03-20","value":31.79},{"time":"2026-03-23","value":31.74},{"time":"2026-03-24","value":31.63},{"time":"2026-03-25","value":31.66},{"time":"2026-03-26","value":31.65},{"time":"2026-03-27","value":31.63},{"time":"2026-03-30","value":31.57},{"time":"2026-03-31","value":31.47},{"time":"2026-04-01","value":31.13},{"time":"2026-04-02","value":30.86},{"time":"2026-04-06","value":30.46},{"time":"2026-04-07","value":30.21},{"time":"2026-04-08","value":29.88},{"time":"2026-04-09","value":29.62},{"time":"2026-04-10","value":29.44},{"time":"2026-04-13","value":29.21},{"time":"2026-04-14","value":28.87},{"time":"2026-04-15","value":28.53},{"time":"2026-04-16","value":28.74},{"time":"2026-04-17","value":28.97},{"time":"2026-04-20","value":29.18},{"time":"2026-04-21","value":29.23},{"time":"2026-04-22","value":29.31},{"time":"2026-04-23","value":30.11},{"time":"2026-04-24","value":30.12},{"time":"2026-04-27","value":30.14},{"time":"2026-04-28","value":30.13},{"time":"2026-04-29","value":30.19},{"time":"2026-04-30","value":30.22},{"time":"2026-05-01","value":30.24},{"time":"2026-05-04","value":30.26},{"time":"2026-05-05","value":30.32},{"time":"2026-05-06","value":30.37},{"time":"2026-05-07","value":30.4},{"time":"2026-05-08","value":30.52},{"time":"2026-05-11","value":30.63},{"time":"2026-05-12","value":30.71},{"time":"2026-05-13","value":30.72},{"time":"2026-05-14","value":30.53},{"time":"2026-05-15","value":30.27},{"time":"2026-05-18","value":29.91},{"time":"2026-05-19","value":29.63},{"time":"2026-05-20","value":29.22},{"time":"2026-05-21","value":27.79},{"time":"2026-05-22","value":27.57},{"time":"2026-05-26","value":27.33},{"time":"2026-05-27","value":27.01},{"time":"2026-05-28","value":26.86},{"time":"2026-05-29","value":26.63},{"time":"2026-06-01","value":26.3},{"time":"2026-06-02","value":25.92},{"time":"2026-06-03","value":25.87},{"time":"2026-06-04","value":25.78},{"time":"2026-06-05","value":25.59},{"time":"2026-06-08","value":25.56},{"time":"2026-06-09","value":25.55},{"time":"2026-06-10","value":25.54},{"time":"2026-06-11","value":25.51},{"time":"2026-06-12","value":25.45},{"time":"2026-06-15","value":25.43},{"time":"2026-06-16","value":25.4},{"time":"2026-06-17","value":25.49},{"time":"2026-06-18","value":25.56},{"time":"2026-06-22","value":25.57},{"time":"2026-06-23","value":25.45},{"time":"2026-06-24","value":25.32},{"time":"2026-06-25","value":25.14},{"time":"2026-06-26","value":24.92},{"time":"2026-06-29","value":24.8},{"time":"2026-06-30","value":24.69},{"time":"2026-07-01","value":24.55},{"time":"2026-07-02","value":24.6},{"time":"2026-07-06","value":24.62},{"time":"2026-07-07","value":24.61},{"time":"2026-07-08","value":24.6},{"time":"2026-07-09","value":24.58},{"time":"2026-07-10","value":24.56}],"lower":[{"time":"2025-08-06","value":28.24},{"time":"2025-08-07","value":27.95},{"time":"2025-08-08","value":27.69},{"time":"2025-08-11","value":27.48},{"time":"2025-08-12","value":27.36},{"time":"2025-08-13","value":27.33},{"time":"2025-08-14","value":27.31},{"time":"2025-08-15","value":27.33},{"time":"2025-08-18","value":27.39},{"time":"2025-08-19","value":27.5},{"time":"2025-08-20","value":27.76},{"time":"2025-08-21","value":28.01},{"time":"2025-08-22","value":27.97},{"time":"2025-08-25","value":27.93},{"time":"2025-08-26","value":27.93},{"time":"2025-08-27","value":27.95},{"time":"2025-08-28","value":27.95},{"time":"2025-08-29","value":27.98},{"time":"2025-09-02","value":28.0},{"time":"2025-09-03","value":28.06},{"time":"2025-09-04","value":28.17},{"time":"2025-09-05","value":28.41},{"time":"2025-09-08","value":28.69},{"time":"2025-09-09","value":29.15},{"time":"2025-09-10","value":29.47},{"time":"2025-09-11","value":29.56},{"time":"2025-09-12","value":29.6},{"time":"2025-09-15","value":29.42},{"time":"2025-09-16","value":29.17},{"time":"2025-09-17","value":29.0},{"time":"2025-09-18","value":28.66},{"time":"2025-09-19","value":28.37},{"time":"2025-09-22","value":28.11},{"time":"2025-09-23","value":27.92},{"time":"2025-09-24","value":27.74},{"time":"2025-09-25","value":27.59},{"time":"2025-09-26","value":27.48},{"time":"2025-09-29","value":27.36},{"time":"2025-09-30","value":27.28},{"time":"2025-10-01","value":27.19},{"time":"2025-10-02","value":27.05},{"time":"2025-10-03","value":27.03},{"time":"2025-10-06","value":27.09},{"time":"2025-10-07","value":27.09},{"time":"2025-10-08","value":27.13},{"time":"2025-10-09","value":27.1},{"time":"2025-10-10","value":26.91},{"time":"2025-10-13","value":26.71},{"time":"2025-10-14","value":26.64},{"time":"2025-10-15","value":26.58},{"time":"2025-10-16","value":26.37},{"time":"2025-10-17","value":26.25},{"time":"2025-10-20","value":26.15},{"time":"2025-10-21","value":26.13},{"time":"2025-10-22","value":26.04},{"time":"2025-10-23","value":25.96},{"time":"2025-10-24","value":25.92},{"time":"2025-10-27","value":25.9},{"time":"2025-10-28","value":25.87},{"time":"2025-10-29","value":25.72},{"time":"2025-10-30","value":25.25},{"time":"2025-10-31","value":25.04},{"time":"2025-11-03","value":24.71},{"time":"2025-11-04","value":24.51},{"time":"2025-11-05","value":24.46},{"time":"2025-11-06","value":24.28},{"time":"2025-11-07","value":24.1},{"time":"2025-11-10","value":23.91},{"time":"2025-11-11","value":23.84},{"time":"2025-11-12","value":23.81},{"time":"2025-11-13","value":23.78},{"time":"2025-11-14","value":23.73},{"time":"2025-11-17","value":23.68},{"time":"2025-11-18","value":23.72},{"time":"2025-11-19","value":23.67},{"time":"2025-11-20","value":23.6},{"time":"2025-11-21","value":23.66},{"time":"2025-11-24","value":23.68},{"time":"2025-11-25","value":23.8},{"time":"2025-11-26","value":23.8},{"time":"2025-11-28","value":23.74},{"time":"2025-12-01","value":23.69},{"time":"2025-12-02","value":23.69},{"time":"2025-12-03","value":23.69},{"time":"2025-12-04","value":23.72},{"time":"2025-12-05","value":23.72},{"time":"2025-12-08","value":23.68},{"time":"2025-12-09","value":23.65},{"time":"2025-12-10","value":23.65},{"time":"2025-12-11","value":23.67},{"time":"2025-12-12","value":23.73},{"time":"2025-12-15","value":23.64},{"time":"2025-12-16","value":23.22},{"time":"2025-12-17","value":22.85},{"time":"2025-12-18","value":22.68},{"time":"2025-12-19","value":22.69},{"time":"2025-12-22","value":22.7},{"time":"2025-12-23","value":22.81},{"time":"2025-12-24","value":22.89},{"time":"2025-12-26","value":23.04},{"time":"2025-12-29","value":23.19},{"time":"2025-12-30","value":23.38},{"time":"2025-12-31","value":23.54},{"time":"2026-01-02","value":23.68},{"time":"2026-01-05","value":23.86},{"time":"2026-01-06","value":24.05},{"time":"2026-01-07","value":24.43},{"time":"2026-01-08","value":24.83},{"time":"2026-01-09","value":25.1},{"time":"2026-01-12","value":25.36},{"time":"2026-01-13","value":25.91},{"time":"2026-01-14","value":26.21},{"time":"2026-01-15","value":26.22},{"time":"2026-01-16","value":26.22},{"time":"2026-01-20","value":26.21},{"time":"2026-01-21","value":26.17},{"time":"2026-01-22","value":26.16},{"time":"2026-01-23","value":26.17},{"time":"2026-01-26","value":26.14},{"time":"2026-01-27","value":26.21},{"time":"2026-01-28","value":26.27},{"time":"2026-01-29","value":26.29},{"time":"2026-01-30","value":26.29},{"time":"2026-02-02","value":26.39},{"time":"2026-02-03","value":26.43},{"time":"2026-02-04","value":26.56},{"time":"2026-02-05","value":26.58},{"time":"2026-02-06","value":26.52},{"time":"2026-02-09","value":26.48},{"time":"2026-02-10","value":26.31},{"time":"2026-02-11","value":26.28},{"time":"2026-02-12","value":26.36},{"time":"2026-02-13","value":26.52},{"time":"2026-02-17","value":26.82},{"time":"2026-02-18","value":27.1},{"time":"2026-02-19","value":27.29},{"time":"2026-02-20","value":27.44},{"time":"2026-02-23","value":27.6},{"time":"2026-02-24","value":27.76},{"time":"2026-02-25","value":28.08},{"time":"2026-02-26","value":28.55},{"time":"2026-02-27","value":28.84},{"time":"2026-03-02","value":29.03},{"time":"2026-03-03","value":29.3},{"time":"2026-03-04","value":29.59},{"time":"2026-03-05","value":29.73},{"time":"2026-03-06","value":29.81},{"time":"2026-03-09","value":29.77},{"time":"2026-03-10","value":29.73},{"time":"2026-03-11","value":29.65},{"time":"2026-03-12","value":29.53},{"time":"2026-03-13","value":29.37},{"time":"2026-03-16","value":29.27},{"time":"2026-03-17","value":29.12},{"time":"2026-03-18","value":28.58},{"time":"2026-03-19","value":28.27},{"time":"2026-03-20","value":28.02},{"time":"2026-03-23","value":27.81},{"time":"2026-03-24","value":27.68},{"time":"2026-03-25","value":27.46},{"time":"2026-03-26","value":27.26},{"time":"2026-03-27","value":27.02},{"time":"2026-03-30","value":26.9},{"time":"2026-03-31","value":26.78},{"time":"2026-04-01","value":26.75},{"time":"2026-04-02","value":26.69},{"time":"2026-04-06","value":26.71},{"time":"2026-04-07","value":26.68},{"time":"2026-04-08","value":26.74},{"time":"2026-04-09","value":26.8},{"time":"2026-04-10","value":26.8},{"time":"2026-04-13","value":26.85},{"time":"2026-04-14","value":27.01},{"time":"2026-04-15","value":27.21},{"time":"2026-04-16","value":27.11},{"time":"2026-04-17","value":26.98},{"time":"2026-04-20","value":26.86},{"time":"2026-04-21","value":26.85},{"time":"2026-04-22","value":26.82},{"time":"2026-04-23","value":26.35},{"time":"2026-04-24","value":26.25},{"time":"2026-04-27","value":26.19},{"time":"2026-04-28","value":26.1},{"time":"2026-04-29","value":25.88},{"time":"2026-04-30","value":25.75},{"time":"2026-05-01","value":25.66},{"time":"2026-05-04","value":25.58},{"time":"2026-05-05","value":25.39},{"time":"2026-05-06","value":25.19},{"time":"2026-05-07","value":24.95},{"time":"2026-05-08","value":24.59},{"time":"2026-05-11","value":24.18},{"time":"2026-05-12","value":23.78},{"time":"2026-05-13","value":23.44},{"time":"2026-05-14","value":23.21},{"time":"2026-05-15","value":23.0},{"time":"2026-05-18","value":22.88},{"time":"2026-05-19","value":22.74},{"time":"2026-05-20","value":22.71},{"time":"2026-05-21","value":23.49},{"time":"2026-05-22","value":23.48},{"time":"2026-05-26","value":23.48},{"time":"2026-05-27","value":23.57},{"time":"2026-05-28","value":23.56},{"time":"2026-05-29","value":23.58},{"time":"2026-06-01","value":23.7},{"time":"2026-06-02","value":23.85},{"time":"2026-06-03","value":23.62},{"time":"2026-06-04","value":23.4},{"time":"2026-06-05","value":23.35},{"time":"2026-06-08","value":23.22},{"time":"2026-06-09","value":23.11},{"time":"2026-06-10","value":23.03},{"time":"2026-06-11","value":22.96},{"time":"2026-06-12","value":22.96},{"time":"2026-06-15","value":22.9},{"time":"2026-06-16","value":22.8},{"time":"2026-06-17","value":22.5},{"time":"2026-06-18","value":22.19},{"time":"2026-06-22","value":21.92},{"time":"2026-06-23","value":21.8},{"time":"2026-06-24","value":21.68},{"time":"2026-06-25","value":21.61},{"time":"2026-06-26","value":21.64},{"time":"2026-06-29","value":21.68},{"time":"2026-06-30","value":21.74},{"time":"2026-07-01","value":21.81},{"time":"2026-07-02","value":21.81},{"time":"2026-07-06","value":21.83},{"time":"2026-07-07","value":21.83},{"time":"2026-07-08","value":21.82},{"time":"2026-07-09","value":21.82},{"time":"2026-07-10","value":21.82}]}}}