{"ticker":"CME","market":"US","advanced":{"ichimoku":{"tenkan":302.09,"kijun":286.43,"senkou_a":294.26,"senkou_b":285.84,"chikou_ref_close":265.1,"current_close":307.24,"cloud_top":294.26,"cloud_bottom":285.84,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":12.65,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":316.22,"bb_lower":275.98,"kc_upper":306.23,"kc_lower":285.97},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.93,"spread_ratio":0.82,"close_position":0.29},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.89,"spread_ratio":0.79,"close_position":0.93},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.81,"spread_ratio":0.92,"close_position":0.56},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.99,"spread_ratio":1.32,"close_position":0.99},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.0,"spread_ratio":1.11,"close_position":0.18}],"avwap":{"vwap":265.67,"anchor_date":"2026-06-29","anchor_type":"52w_low","bars_from_anchor":92,"current_close":307.24,"price_vs_vwap":"ABOVE","deviation_pct":15.65},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":270.5804,"high":270.77,"low":258.87,"close":265.71,"bullish":false},{"date":"2026-09-28","open":268.1452,"high":268.2,"low":262.51,"close":265.01,"bullish":false},{"date":"2026-09-29","open":266.5776,"high":266.94,"low":262.78,"close":264.115,"bullish":false},{"date":"2026-09-30","open":265.3463,"high":265.3463,"low":260.49,"close":262.3025,"bullish":false},{"date":"2026-10-01","open":263.8244,"high":267.82,"low":262.6,"close":264.8625,"bullish":true},{"date":"2026-10-02","open":264.3435,"high":265.41,"low":260.06,"close":263.505,"bullish":false},{"date":"2026-10-05","open":263.9242,"high":270.17,"low":260.35,"close":266.305,"bullish":true},{"date":"2026-10-06","open":265.1146,"high":272.39,"low":265.1146,"close":269.7025,"bullish":true},{"date":"2026-10-07","open":267.4086,"high":272.39,"low":267.4086,"close":270.085,"bullish":true},{"date":"2026-10-08","open":268.7468,"high":278.21,"low":268.7468,"close":273.7925,"bullish":true},{"date":"2026-10-09","open":271.2696,"high":281.52,"low":271.2696,"close":279.365,"bullish":true},{"date":"2026-10-12","open":275.3173,"high":283.52,"low":275.3173,"close":279.73,"bullish":true},{"date":"2026-10-13","open":277.5237,"high":280.56,"low":276.68,"close":278.425,"bullish":true},{"date":"2026-10-14","open":277.9743,"high":286.59,"low":277.9743,"close":282.355,"bullish":true},{"date":"2026-10-15","open":280.1647,"high":290.2,"low":280.1647,"close":288.4025,"bullish":true},{"date":"2026-10-16","open":284.2836,"high":293.97,"low":284.2836,"close":292.255,"bullish":true},{"date":"2026-10-19","open":288.2693,"high":294.1,"low":288.2693,"close":293.2275,"bullish":true},{"date":"2026-10-20","open":290.7484,"high":299.92,"low":290.7484,"close":296.23,"bullish":true},{"date":"2026-10-21","open":293.4892,"high":299.0,"low":290.19,"close":295.1875,"bullish":true},{"date":"2026-10-22","open":294.3383,"high":307.27,"low":294.3383,"close":302.9375,"bullish":true},{"date":"2026-10-23","open":298.6379,"high":307.78,"low":298.6379,"close":305.62,"bullish":true},{"date":"2026-10-26","open":302.129,"high":309.4,"low":302.129,"close":306.5025,"bullish":true},{"date":"2026-10-27","open":304.3157,"high":305.64,"low":292.97,"close":299.2675,"bullish":false},{"date":"2026-10-28","open":301.7916,"high":301.7916,"low":291.37,"close":293.215,"bullish":false},{"date":"2026-10-29","open":297.5033,"high":299.74,"low":292.37,"close":296.1325,"bullish":false},{"date":"2026-10-30","open":296.8179,"high":306.7,"low":296.8179,"close":303.585,"bullish":true},{"date":"2026-11-02","open":300.2015,"high":306.59,"low":300.2015,"close":304.4275,"bullish":true},{"date":"2026-11-03","open":302.3145,"high":306.53,"low":300.91,"close":304.4025,"bullish":true},{"date":"2026-11-04","open":303.3585,"high":308.38,"low":300.29,"close":305.2125,"bullish":true},{"date":"2026-11-05","open":304.2855,"high":312.8,"low":304.2855,"close":309.4825,"bullish":true}],"trend":"BULLISH","doji_count":0,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":274.86},{"time":"2025-12-04","value":274.2},{"time":"2025-12-05","value":274.27},{"time":"2025-12-08","value":274.59},{"time":"2025-12-09","value":274.82},{"time":"2025-12-10","value":275.3},{"time":"2025-12-11","value":274.96},{"time":"2025-12-12","value":273.88},{"time":"2025-12-15","value":272.18},{"time":"2025-12-16","value":271.69},{"time":"2025-12-17","value":271.18},{"time":"2025-12-18","value":271.53},{"time":"2025-12-19","value":271.44},{"time":"2025-12-22","value":271.51},{"time":"2025-12-23","value":271.62},{"time":"2025-12-24","value":271.71},{"time":"2025-12-26","value":271.18},{"time":"2025-12-29","value":270.78},{"time":"2025-12-30","value":270.46},{"time":"2025-12-31","value":270.11},{"time":"2026-01-02","value":270.02},{"time":"2026-01-05","value":270.29},{"time":"2026-01-06","value":270.31},{"time":"2026-01-07","value":270.46},{"time":"2026-01-08","value":270.61},{"time":"2026-01-09","value":271.03},{"time":"2026-01-12","value":271.26},{"time":"2026-01-13","value":271.07},{"time":"2026-01-14","value":271.37},{"time":"2026-01-15","value":271.34},{"time":"2026-01-16","value":272.25},{"time":"2026-01-20","value":273.17},{"time":"2026-01-21","value":273.93},{"time":"2026-01-22","value":274.98},{"time":"2026-01-23","value":276.05},{"time":"2026-01-26","value":277.23},{"time":"2026-01-27","value":278.37},{"time":"2026-01-28","value":279.59},{"time":"2026-01-29","value":281.72},{"time":"2026-01-30","value":283.51},{"time":"2026-02-02","value":285.36},{"time":"2026-02-03","value":287.48},{"time":"2026-02-04","value":289.5},{"time":"2026-02-05","value":291.52},{"time":"2026-02-06","value":294.1},{"time":"2026-02-09","value":296.62},{"time":"2026-02-10","value":298.52},{"time":"2026-02-11","value":299.3},{"time":"2026-02-12","value":300.27},{"time":"2026-02-13","value":300.75},{"time":"2026-02-17","value":301.64},{"time":"2026-02-18","value":302.17},{"time":"2026-02-19","value":302.47},{"time":"2026-02-20","value":303.36},{"time":"2026-02-23","value":305.21},{"time":"2026-02-24","value":307.88},{"time":"2026-02-25","value":307.77},{"time":"2026-02-26","value":309.01},{"time":"2026-02-27","value":310.9},{"time":"2026-03-02","value":313.85},{"time":"2026-03-03","value":315.92},{"time":"2026-03-04","value":316.68},{"time":"2026-03-05","value":316.77},{"time":"2026-03-06","value":316.91},{"time":"2026-03-09","value":317.54},{"time":"2026-03-10","value":317.71},{"time":"2026-03-11","value":317.72},{"time":"2026-03-12","value":318.01},{"time":"2026-03-13","value":318.03},{"time":"2026-03-16","value":318.28},{"time":"2026-03-17","value":318.21},{"time":"2026-03-18","value":317.3},{"time":"2026-03-19","value":316.35},{"time":"2026-03-20","value":315.78},{"time":"2026-03-23","value":315.78},{"time":"2026-03-24","value":315.95},{"time":"2026-03-25","value":317.27},{"time":"2026-03-26","value":317.93},{"time":"2026-03-27","value":318.66},{"time":"2026-03-30","value":317.38},{"time":"2026-03-31","value":316.27},{"time":"2026-04-01","value":315.67},{"time":"2026-04-02","value":315.31},{"time":"2026-04-06","value":315.18},{"time":"2026-04-07","value":315.02},{"time":"2026-04-08","value":314.85},{"time":"2026-04-09","value":314.86},{"time":"2026-04-10","value":314.24},{"time":"2026-04-13","value":313.26},{"time":"2026-04-14","value":311.66},{"time":"2026-04-15","value":309.9},{"time":"2026-04-16","value":308.92},{"time":"2026-04-17","value":308.19},{"time":"2026-04-20","value":307.79},{"time":"2026-04-21","value":307.61},{"time":"2026-04-22","value":307.52},{"time":"2026-04-23","value":307.92},{"time":"2026-04-24","value":308.09},{"time":"2026-04-27","value":308.63},{"time":"2026-04-28","value":308.56},{"time":"2026-04-29","value":308.44},{"time":"2026-04-30","value":308.13},{"time":"2026-05-01","value":306.56},{"time":"2026-05-04","value":303.94},{"time":"2026-05-05","value":300.07},{"time":"2026-05-06","value":297.98},{"time":"2026-05-07","value":296.6},{"time":"2026-05-08","value":296.08},{"time":"2026-05-11","value":293.86},{"time":"2026-05-12","value":292.19},{"time":"2026-05-13","value":292.27},{"time":"2026-05-14","value":292.71},{"time":"2026-05-15","value":294.74},{"time":"2026-05-18","value":298.26},{"time":"2026-05-19","value":300.38},{"time":"2026-05-20","value":300.48},{"time":"2026-05-21","value":300.53},{"time":"2026-05-22","value":300.65},{"time":"2026-05-26","value":300.6},{"time":"2026-05-27","value":301.02},{"time":"2026-05-28","value":301.58},{"time":"2026-05-29","value":302.46},{"time":"2026-06-01","value":305.85},{"time":"2026-06-02","value":309.25},{"time":"2026-06-03","value":311.16},{"time":"2026-06-04","value":311.78},{"time":"2026-06-05","value":311.96},{"time":"2026-06-08","value":312.74},{"time":"2026-06-09","value":312.67},{"time":"2026-06-10","value":311.84},{"time":"2026-06-11","value":309.35},{"time":"2026-06-12","value":306.5},{"time":"2026-06-15","value":303.01},{"time":"2026-06-16","value":297.37},{"time":"2026-06-17","value":291.66},{"time":"2026-06-18","value":288.76},{"time":"2026-06-22","value":285.41},{"time":"2026-06-23","value":280.84},{"time":"2026-06-24","value":279.25},{"time":"2026-06-25","value":278.62},{"time":"2026-06-26","value":277.88},{"time":"2026-06-29","value":277.18},{"time":"2026-06-30","value":277.72},{"time":"2026-07-01","value":277.6},{"time":"2026-07-02","value":277.06},{"time":"2026-07-06","value":276.11},{"time":"2026-07-07","value":274.93},{"time":"2026-07-08","value":274.39},{"time":"2026-07-09","value":273.07},{"time":"2026-07-10","value":270.31},{"time":"2026-07-13","value":267.92},{"time":"2026-07-14","value":263.27},{"time":"2026-07-15","value":259.11},{"time":"2026-07-16","value":255.87},{"time":"2026-07-17","value":254.55},{"time":"2026-07-20","value":254.36},{"time":"2026-07-21","value":253.58},{"time":"2026-07-22","value":254.63},{"time":"2026-07-23","value":257.08},{"time":"2026-07-24","value":258.98},{"time":"2026-07-27","value":259.85},{"time":"2026-07-28","value":260.49},{"time":"2026-07-29","value":261.96},{"time":"2026-07-30","value":264.83},{"time":"2026-07-31","value":267.71},{"time":"2026-08-03","value":269.48},{"time":"2026-08-04","value":270.69},{"time":"2026-08-05","value":272.15},{"time":"2026-08-06","value":273.02},{"time":"2026-08-07","value":273.53},{"time":"2026-08-10","value":274.2},{"time":"2026-08-11","value":274.1},{"time":"2026-08-12","value":274.23},{"time":"2026-08-13","value":274.88},{"time":"2026-08-14","value":275.51},{"time":"2026-08-17","value":275.42},{"time":"2026-08-18","value":273.11},{"time":"2026-08-19","value":272.15},{"time":"2026-08-20","value":272.39},{"time":"2026-08-21","value":273.39},{"time":"2026-08-24","value":275.15},{"time":"2026-08-25","value":276.54},{"time":"2026-08-26","value":278.85},{"time":"2026-08-27","value":280.77},{"time":"2026-08-28","value":283.62},{"time":"2026-08-31","value":285.97},{"time":"2026-09-01","value":288.04},{"time":"2026-09-02","value":288.49},{"time":"2026-09-03","value":289.36},{"time":"2026-09-04","value":289.87},{"time":"2026-09-08","value":289.85},{"time":"2026-09-09","value":288.79},{"time":"2026-09-10","value":287.83},{"time":"2026-09-11","value":287.46},{"time":"2026-09-14","value":287.66},{"time":"2026-09-15","value":287.08},{"time":"2026-09-16","value":286.93},{"time":"2026-09-17","value":286.1},{"time":"2026-09-18","value":285.66},{"time":"2026-09-21","value":285.59},{"time":"2026-09-22","value":286.39},{"time":"2026-09-23","value":286.57},{"time":"2026-09-24","value":286.59},{"time":"2026-09-25","value":287.04},{"time":"2026-09-28","value":286.49},{"time":"2026-09-29","value":285.6},{"time":"2026-09-30","value":284.23},{"time":"2026-10-01","value":283.94},{"time":"2026-10-02","value":282.91},{"time":"2026-10-05","value":281.64},{"time":"2026-10-06","value":280.88},{"time":"2026-10-07","value":280.44},{"time":"2026-10-08","value":280.81},{"time":"2026-10-09","value":281.81},{"time":"2026-10-12","value":281.13},{"time":"2026-10-13","value":281.63},{"time":"2026-10-14","value":284.17},{"time":"2026-10-15","value":287.47},{"time":"2026-10-16","value":291.15},{"time":"2026-10-19","value":294.25},{"time":"2026-10-20","value":297.55},{"time":"2026-10-21","value":300.52},{"time":"2026-10-22","value":305.46},{"time":"2026-10-23","value":309.34},{"time":"2026-10-26","value":312.94},{"time":"2026-10-27","value":313.41},{"time":"2026-10-28","value":313.42},{"time":"2026-10-29","value":313.62},{"time":"2026-10-30","value":313.97},{"time":"2026-11-02","value":315.18},{"time":"2026-11-03","value":315.45},{"time":"2026-11-04","value":315.78},{"time":"2026-11-05","value":316.22}],"lower":[{"time":"2025-12-03","value":258.94},{"time":"2025-12-04","value":260.11},{"time":"2025-12-05","value":259.98},{"time":"2025-12-08","value":259.07},{"time":"2025-12-09","value":258.15},{"time":"2025-12-10","value":256.47},{"time":"2025-12-11","value":256.12},{"time":"2025-12-12","value":256.36},{"time":"2025-12-15","value":256.94},{"time":"2025-12-16","value":256.96},{"time":"2025-12-17","value":257.06},{"time":"2025-12-18","value":256.2},{"time":"2025-12-19","value":255.82},{"time":"2025-12-22","value":255.89},{"time":"2025-12-23","value":255.88},{"time":"2025-12-24","value":255.86},{"time":"2025-12-26","value":256.12},{"time":"2025-12-29","value":256.35},{"time":"2025-12-30","value":256.48},{"time":"2025-12-31","value":256.53},{"time":"2026-01-02","value":256.29},{"time":"2026-01-05","value":256.32},{"time":"2026-01-06","value":256.26},{"time":"2026-01-07","value":255.88},{"time":"2026-01-08","value":255.51},{"time":"2026-01-09","value":254.84},{"time":"2026-01-12","value":254.01},{"time":"2026-01-13","value":253.71},{"time":"2026-01-14","value":253.7},{"time":"2026-01-15","value":253.69},{"time":"2026-01-16","value":253.35},{"time":"2026-01-20","value":253.77},{"time":"2026-01-21","value":253.97},{"time":"2026-01-22","value":253.72},{"time":"2026-01-23","value":253.34},{"time":"2026-01-26","value":252.9},{"time":"2026-01-27","value":252.51},{"time":"2026-01-28","value":252.03},{"time":"2026-01-29","value":251.25},{"time":"2026-01-30","value":251.01},{"time":"2026-02-02","value":251.19},{"time":"2026-02-03","value":250.82},{"time":"2026-02-04","value":251.27},{"time":"2026-02-05","value":252.2},{"time":"2026-02-06","value":253.06},{"time":"2026-02-09","value":254.87},{"time":"2026-02-10","value":257.02},{"time":"2026-02-11","value":259.52},{"time":"2026-02-12","value":261.1},{"time":"2026-02-13","value":263.58},{"time":"2026-02-17","value":264.97},{"time":"2026-02-18","value":266.64},{"time":"2026-02-19","value":268.75},{"time":"2026-02-20","value":270.43},{"time":"2026-02-23","value":271.6},{"time":"2026-02-24","value":272.32},{"time":"2026-02-25","value":274.64},{"time":"2026-02-26","value":276.34},{"time":"2026-02-27","value":277.33},{"time":"2026-03-02","value":277.99},{"time":"2026-03-03","value":279.24},{"time":"2026-03-04","value":281.09},{"time":"2026-03-05","value":283.14},{"time":"2026-03-06","value":284.91},{"time":"2026-03-09","value":285.91},{"time":"2026-03-10","value":286.35},{"time":"2026-03-11","value":286.72},{"time":"2026-03-12","value":287.99},{"time":"2026-03-13","value":289.63},{"time":"2026-03-16","value":291.15},{"time":"2026-03-17","value":292.92},{"time":"2026-03-18","value":295.16},{"time":"2026-03-19","value":297.48},{"time":"2026-03-20","value":298.69},{"time":"2026-03-23","value":298.67},{"time":"2026-03-24","value":297.63},{"time":"2026-03-25","value":295.69},{"time":"2026-03-26","value":293.89},{"time":"2026-03-27","value":291.35},{"time":"2026-03-30","value":290.53},{"time":"2026-03-31","value":289.44},{"time":"2026-04-01","value":288.5},{"time":"2026-04-02","value":288.43},{"time":"2026-04-06","value":288.45},{"time":"2026-04-07","value":288.5},{"time":"2026-04-08","value":288.32},{"time":"2026-04-09","value":287.88},{"time":"2026-04-10","value":286.92},{"time":"2026-04-13","value":286.84},{"time":"2026-04-14","value":286.77},{"time":"2026-04-15","value":286.9},{"time":"2026-04-16","value":286.63},{"time":"2026-04-17","value":285.08},{"time":"2026-04-20","value":283.51},{"time":"2026-04-21","value":281.49},{"time":"2026-04-22","value":279.91},{"time":"2026-04-23","value":278.67},{"time":"2026-04-24","value":277.26},{"time":"2026-04-27","value":275.54},{"time":"2026-04-28","value":274.32},{"time":"2026-04-29","value":273.65},{"time":"2026-04-30","value":273.05},{"time":"2026-05-01","value":273.08},{"time":"2026-05-04","value":273.88},{"time":"2026-05-05","value":275.4},{"time":"2026-05-06","value":276.06},{"time":"2026-05-07","value":276.24},{"time":"2026-05-08","value":275.37},{"time":"2026-05-11","value":275.81},{"time":"2026-05-12","value":276.36},{"time":"2026-05-13","value":276.31},{"time":"2026-05-14","value":276.02},{"time":"2026-05-15","value":275.09},{"time":"2026-05-18","value":273.32},{"time":"2026-05-19","value":272.98},{"time":"2026-05-20","value":273.32},{"time":"2026-05-21","value":273.65},{"time":"2026-05-22","value":274.14},{"time":"2026-05-26","value":274.24},{"time":"2026-05-27","value":273.29},{"time":"2026-05-28","value":271.75},{"time":"2026-05-29","value":269.46},{"time":"2026-06-01","value":262.92},{"time":"2026-06-02","value":255.59},{"time":"2026-06-03","value":250.29},{"time":"2026-06-04","value":246.47},{"time":"2026-06-05","value":243.38},{"time":"2026-06-08","value":239.71},{"time":"2026-06-09","value":237.27},{"time":"2026-06-10","value":236.06},{"time":"2026-06-11","value":235.23},{"time":"2026-06-12","value":235.43},{"time":"2026-06-15","value":235.8},{"time":"2026-06-16","value":237.27},{"time":"2026-06-17","value":238.17},{"time":"2026-06-18","value":236.87},{"time":"2026-06-22","value":235.98},{"time":"2026-06-23","value":235.83},{"time":"2026-06-24","value":232.5},{"time":"2026-06-25","value":227.89},{"time":"2026-06-26","value":223.16},{"time":"2026-06-29","value":218.52},{"time":"2026-06-30","value":214.44},{"time":"2026-07-01","value":212.74},{"time":"2026-07-02","value":211.82},{"time":"2026-07-06","value":210.78},{"time":"2026-07-07","value":210.43},{"time":"2026-07-08","value":210.22},{"time":"2026-07-09","value":209.92},{"time":"2026-07-10","value":210.34},{"time":"2026-07-13","value":211.03},{"time":"2026-07-14","value":213.1},{"time":"2026-07-15","value":215.18},{"time":"2026-07-16","value":216.89},{"time":"2026-07-17","value":217.46},{"time":"2026-07-20","value":217.52},{"time":"2026-07-21","value":217.53},{"time":"2026-07-22","value":217.17},{"time":"2026-07-23","value":216.98},{"time":"2026-07-24","value":218.1},{"time":"2026-07-27","value":220.64},{"time":"2026-07-28","value":224.13},{"time":"2026-07-29","value":227.09},{"time":"2026-07-30","value":227.83},{"time":"2026-07-31","value":228.05},{"time":"2026-08-03","value":229.41},{"time":"2026-08-04","value":230.38},{"time":"2026-08-05","value":231.09},{"time":"2026-08-06","value":232.66},{"time":"2026-08-07","value":234.48},{"time":"2026-08-10","value":235.66},{"time":"2026-08-11","value":237.32},{"time":"2026-08-12","value":238.88},{"time":"2026-08-13","value":240.31},{"time":"2026-08-14","value":242.15},{"time":"2026-08-17","value":244.5},{"time":"2026-08-18","value":250.21},{"time":"2026-08-19","value":252.93},{"time":"2026-08-20","value":254.35},{"time":"2026-08-21","value":255.3},{"time":"2026-08-24","value":255.91},{"time":"2026-08-25","value":256.24},{"time":"2026-08-26","value":255.48},{"time":"2026-08-27","value":254.93},{"time":"2026-08-28","value":253.87},{"time":"2026-08-31","value":253.44},{"time":"2026-09-01","value":253.75},{"time":"2026-09-02","value":254.58},{"time":"2026-09-03","value":255.48},{"time":"2026-09-04","value":256.73},{"time":"2026-09-08","value":258.2},{"time":"2026-09-09","value":260.92},{"time":"2026-09-10","value":263.19},{"time":"2026-09-11","value":264.52},{"time":"2026-09-14","value":265.51},{"time":"2026-09-15","value":266.93},{"time":"2026-09-16","value":267.31},{"time":"2026-09-17","value":268.68},{"time":"2026-09-18","value":269.76},{"time":"2026-09-21","value":270.01},{"time":"2026-09-22","value":268.15},{"time":"2026-09-23","value":267.45},{"time":"2026-09-24","value":266.35},{"time":"2026-09-25","value":264.39},{"time":"2026-09-28","value":262.82},{"time":"2026-09-29","value":261.61},{"time":"2026-09-30","value":260.66},{"time":"2026-10-01","value":259.82},{"time":"2026-10-02","value":259.09},{"time":"2026-10-05","value":259.37},{"time":"2026-10-06","value":259.45},{"time":"2026-10-07","value":259.44},{"time":"2026-10-08","value":259.31},{"time":"2026-10-09","value":258.82},{"time":"2026-10-12","value":259.18},{"time":"2026-10-13","value":258.97},{"time":"2026-10-14","value":257.74},{"time":"2026-10-15","value":256.27},{"time":"2026-10-16","value":254.37},{"time":"2026-10-19","value":253.07},{"time":"2026-10-20","value":252.59},{"time":"2026-10-21","value":252.12},{"time":"2026-10-22","value":250.88},{"time":"2026-10-23","value":251.13},{"time":"2026-10-26","value":252.01},{"time":"2026-10-27","value":254.56},{"time":"2026-10-28","value":257.76},{"time":"2026-10-29","value":260.69},{"time":"2026-10-30","value":264.34},{"time":"2026-11-02","value":266.75},{"time":"2026-11-03","value":269.87},{"time":"2026-11-04","value":273.35},{"time":"2026-11-05","value":275.98}]}}}