{"ticker":"CME","market":"US","advanced":{"ichimoku":{"tenkan":281.56,"kijun":273.37,"senkou_a":277.46,"senkou_b":254.1,"chikou_ref_close":267.79,"current_close":281.29,"cloud_top":277.46,"cloud_bottom":254.1,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":7.925,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":291.23,"bb_lower":257.93,"kc_upper":283.58,"kc_lower":265.58},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.73,"spread_ratio":0.79,"close_position":0.58},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.87,"spread_ratio":1.21,"close_position":0.5},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.29,"spread_ratio":1.83,"close_position":0.2},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.91,"spread_ratio":0.67,"close_position":0.68},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.86,"spread_ratio":0.76,"close_position":0.61}],"avwap":{"vwap":254.42,"anchor_date":"2026-06-29","anchor_type":"52w_low","bars_from_anchor":49,"current_close":281.29,"price_vs_vwap":"ABOVE","deviation_pct":10.56},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":251.8361,"high":256.65,"low":251.51,"close":254.7475,"bullish":true},{"date":"2026-07-28","open":253.2918,"high":262.34,"low":253.2918,"close":258.5475,"bullish":true},{"date":"2026-07-29","open":255.9196,"high":266.26,"low":255.9196,"close":262.8475,"bullish":true},{"date":"2026-07-30","open":259.3836,"high":267.47,"low":259.3836,"close":264.025,"bullish":true},{"date":"2026-07-31","open":261.7043,"high":269.94,"low":261.7043,"close":267.3425,"bullish":true},{"date":"2026-08-03","open":264.5234,"high":270.0,"low":264.31,"close":267.0525,"bullish":true},{"date":"2026-08-04","open":265.7879,"high":265.7879,"low":260.4,"close":262.41,"bullish":false},{"date":"2026-08-05","open":264.099,"high":265.95,"low":259.24,"close":263.6125,"bullish":false},{"date":"2026-08-06","open":263.8557,"high":269.0,"low":262.73,"close":265.54,"bullish":true},{"date":"2026-08-07","open":264.6979,"high":266.27,"low":262.43,"close":263.7325,"bullish":false},{"date":"2026-08-10","open":264.2152,"high":268.53,"low":262.01,"close":264.19,"bullish":false},{"date":"2026-08-11","open":264.2026,"high":264.2026,"low":258.76,"close":260.97,"bullish":false},{"date":"2026-08-12","open":262.5863,"high":263.39,"low":256.83,"close":259.825,"bullish":false},{"date":"2026-08-13","open":261.2056,"high":267.59,"low":261.2056,"close":264.5925,"bullish":true},{"date":"2026-08-14","open":262.8991,"high":271.09,"low":262.8991,"close":268.3325,"bullish":true},{"date":"2026-08-17","open":265.6158,"high":271.83,"low":265.6158,"close":269.175,"bullish":true},{"date":"2026-08-18","open":267.3954,"high":274.0,"low":267.3954,"close":271.49,"bullish":true},{"date":"2026-08-19","open":269.4427,"high":272.3,"low":262.2,"close":267.9225,"bullish":false},{"date":"2026-08-20","open":268.6826,"high":273.18,"low":266.42,"close":269.3525,"bullish":true},{"date":"2026-08-21","open":269.0175,"high":275.5,"low":269.0175,"close":273.675,"bullish":true},{"date":"2026-08-24","open":271.3463,"high":279.78,"low":271.3463,"close":277.3175,"bullish":true},{"date":"2026-08-25","open":274.3319,"high":279.36,"low":273.22,"close":276.725,"bullish":true},{"date":"2026-08-26","open":275.5284,"high":282.17,"low":275.5284,"close":279.83,"bullish":true},{"date":"2026-08-27","open":277.6792,"high":282.71,"low":277.6792,"close":280.8,"bullish":true},{"date":"2026-08-28","open":279.2396,"high":286.3,"low":279.2396,"close":283.29,"bullish":true},{"date":"2026-08-31","open":281.2648,"high":287.44,"low":281.2648,"close":284.99,"bullish":true},{"date":"2026-09-01","open":283.1274,"high":289.9,"low":282.94,"close":286.42,"bullish":true},{"date":"2026-09-02","open":284.7737,"high":286.14,"low":275.63,"close":281.2875,"bullish":false},{"date":"2026-09-03","open":283.0306,"high":283.3,"low":279.43,"close":281.375,"bullish":false},{"date":"2026-09-04","open":282.2028,"high":283.0,"low":278.65,"close":280.61,"bullish":false}],"trend":"BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":3},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":262.52},{"time":"2025-10-03","value":262.61},{"time":"2025-10-06","value":262.61},{"time":"2025-10-07","value":262.63},{"time":"2025-10-08","value":262.66},{"time":"2025-10-09","value":263.19},{"time":"2025-10-10","value":264.15},{"time":"2025-10-13","value":264.68},{"time":"2025-10-14","value":264.61},{"time":"2025-10-15","value":264.77},{"time":"2025-10-16","value":264.61},{"time":"2025-10-17","value":264.6},{"time":"2025-10-20","value":264.43},{"time":"2025-10-21","value":264.35},{"time":"2025-10-22","value":264.37},{"time":"2025-10-23","value":264.38},{"time":"2025-10-24","value":264.28},{"time":"2025-10-27","value":264.06},{"time":"2025-10-28","value":263.73},{"time":"2025-10-29","value":264.04},{"time":"2025-10-30","value":264.15},{"time":"2025-10-31","value":264.14},{"time":"2025-11-03","value":263.97},{"time":"2025-11-04","value":263.97},{"time":"2025-11-05","value":264.03},{"time":"2025-11-06","value":264.4},{"time":"2025-11-07","value":265.67},{"time":"2025-11-10","value":267.0},{"time":"2025-11-11","value":268.84},{"time":"2025-11-12","value":270.55},{"time":"2025-11-13","value":272.83},{"time":"2025-11-14","value":275.26},{"time":"2025-11-17","value":276.16},{"time":"2025-11-18","value":276.98},{"time":"2025-11-19","value":277.06},{"time":"2025-11-20","value":277.32},{"time":"2025-11-21","value":277.41},{"time":"2025-11-24","value":277.65},{"time":"2025-11-25","value":277.89},{"time":"2025-11-26","value":277.93},{"time":"2025-11-28","value":277.91},{"time":"2025-12-01","value":277.67},{"time":"2025-12-02","value":276.75},{"time":"2025-12-03","value":276.15},{"time":"2025-12-04","value":275.48},{"time":"2025-12-05","value":275.55},{"time":"2025-12-08","value":275.88},{"time":"2025-12-09","value":276.11},{"time":"2025-12-10","value":276.59},{"time":"2025-12-11","value":276.25},{"time":"2025-12-12","value":275.16},{"time":"2025-12-15","value":273.46},{"time":"2025-12-16","value":272.97},{"time":"2025-12-17","value":272.45},{"time":"2025-12-18","value":272.8},{"time":"2025-12-19","value":272.72},{"time":"2025-12-22","value":272.78},{"time":"2025-12-23","value":272.9},{"time":"2025-12-24","value":272.99},{"time":"2025-12-26","value":272.45},{"time":"2025-12-29","value":272.05},{"time":"2025-12-30","value":271.73},{"time":"2025-12-31","value":271.38},{"time":"2026-01-02","value":271.29},{"time":"2026-01-05","value":271.56},{"time":"2026-01-06","value":271.57},{"time":"2026-01-07","value":271.73},{"time":"2026-01-08","value":271.88},{"time":"2026-01-09","value":272.3},{"time":"2026-01-12","value":272.53},{"time":"2026-01-13","value":272.34},{"time":"2026-01-14","value":272.65},{"time":"2026-01-15","value":272.62},{"time":"2026-01-16","value":273.52},{"time":"2026-01-20","value":274.45},{"time":"2026-01-21","value":275.21},{"time":"2026-01-22","value":276.27},{"time":"2026-01-23","value":277.34},{"time":"2026-01-26","value":278.53},{"time":"2026-01-27","value":279.68},{"time":"2026-01-28","value":280.91},{"time":"2026-01-29","value":283.04},{"time":"2026-01-30","value":284.84},{"time":"2026-02-02","value":286.7},{"time":"2026-02-03","value":288.83},{"time":"2026-02-04","value":290.85},{"time":"2026-02-05","value":292.89},{"time":"2026-02-06","value":295.48},{"time":"2026-02-09","value":298.01},{"time":"2026-02-10","value":299.92},{"time":"2026-02-11","value":300.71},{"time":"2026-02-12","value":301.68},{"time":"2026-02-13","value":302.16},{"time":"2026-02-17","value":303.06},{"time":"2026-02-18","value":303.59},{"time":"2026-02-19","value":303.89},{"time":"2026-02-20","value":304.78},{"time":"2026-02-23","value":306.65},{"time":"2026-02-24","value":309.32},{"time":"2026-02-25","value":309.21},{"time":"2026-02-26","value":310.46},{"time":"2026-02-27","value":312.36},{"time":"2026-03-02","value":315.32},{"time":"2026-03-03","value":317.4},{"time":"2026-03-04","value":318.17},{"time":"2026-03-05","value":318.26},{"time":"2026-03-06","value":318.4},{"time":"2026-03-09","value":319.03},{"time":"2026-03-10","value":319.2},{"time":"2026-03-11","value":319.21},{"time":"2026-03-12","value":319.5},{"time":"2026-03-13","value":319.52},{"time":"2026-03-16","value":319.77},{"time":"2026-03-17","value":319.7},{"time":"2026-03-18","value":318.79},{"time":"2026-03-19","value":317.83},{"time":"2026-03-20","value":317.26},{"time":"2026-03-23","value":317.27},{"time":"2026-03-24","value":317.43},{"time":"2026-03-25","value":318.76},{"time":"2026-03-26","value":319.42},{"time":"2026-03-27","value":320.16},{"time":"2026-03-30","value":318.87},{"time":"2026-03-31","value":317.75},{"time":"2026-04-01","value":317.15},{"time":"2026-04-02","value":316.79},{"time":"2026-04-06","value":316.66},{"time":"2026-04-07","value":316.5},{"time":"2026-04-08","value":316.33},{"time":"2026-04-09","value":316.34},{"time":"2026-04-10","value":315.72},{"time":"2026-04-13","value":314.73},{"time":"2026-04-14","value":313.12},{"time":"2026-04-15","value":311.36},{"time":"2026-04-16","value":310.37},{"time":"2026-04-17","value":309.63},{"time":"2026-04-20","value":309.23},{"time":"2026-04-21","value":309.06},{"time":"2026-04-22","value":308.96},{"time":"2026-04-23","value":309.37},{"time":"2026-04-24","value":309.53},{"time":"2026-04-27","value":310.08},{"time":"2026-04-28","value":310.01},{"time":"2026-04-29","value":309.88},{"time":"2026-04-30","value":309.57},{"time":"2026-05-01","value":308.0},{"time":"2026-05-04","value":305.37},{"time":"2026-05-05","value":301.48},{"time":"2026-05-06","value":299.38},{"time":"2026-05-07","value":297.99},{"time":"2026-05-08","value":297.47},{"time":"2026-05-11","value":295.24},{"time":"2026-05-12","value":293.57},{"time":"2026-05-13","value":293.64},{"time":"2026-05-14","value":294.08},{"time":"2026-05-15","value":296.12},{"time":"2026-05-18","value":299.67},{"time":"2026-05-19","value":301.79},{"time":"2026-05-20","value":301.89},{"time":"2026-05-21","value":301.94},{"time":"2026-05-22","value":302.06},{"time":"2026-05-26","value":302.01},{"time":"2026-05-27","value":302.44},{"time":"2026-05-28","value":303.0},{"time":"2026-05-29","value":303.88},{"time":"2026-06-01","value":307.28},{"time":"2026-06-02","value":310.7},{"time":"2026-06-03","value":312.62},{"time":"2026-06-04","value":313.25},{"time":"2026-06-05","value":313.43},{"time":"2026-06-08","value":314.21},{"time":"2026-06-09","value":314.14},{"time":"2026-06-10","value":313.31},{"time":"2026-06-11","value":310.8},{"time":"2026-06-12","value":307.94},{"time":"2026-06-15","value":304.44},{"time":"2026-06-16","value":298.76},{"time":"2026-06-17","value":293.03},{"time":"2026-06-18","value":290.12},{"time":"2026-06-22","value":286.75},{"time":"2026-06-23","value":282.16},{"time":"2026-06-24","value":280.56},{"time":"2026-06-25","value":279.93},{"time":"2026-06-26","value":279.18},{"time":"2026-06-29","value":278.48},{"time":"2026-06-30","value":279.03},{"time":"2026-07-01","value":278.91},{"time":"2026-07-02","value":278.36},{"time":"2026-07-06","value":277.4},{"time":"2026-07-07","value":276.22},{"time":"2026-07-08","value":275.68},{"time":"2026-07-09","value":274.35},{"time":"2026-07-10","value":271.57},{"time":"2026-07-13","value":269.18},{"time":"2026-07-14","value":264.51},{"time":"2026-07-15","value":260.32},{"time":"2026-07-16","value":257.07},{"time":"2026-07-17","value":255.75},{"time":"2026-07-20","value":255.56},{"time":"2026-07-21","value":254.77},{"time":"2026-07-22","value":255.83},{"time":"2026-07-23","value":258.29},{"time":"2026-07-24","value":260.2},{"time":"2026-07-27","value":261.07},{"time":"2026-07-28","value":261.71},{"time":"2026-07-29","value":263.19},{"time":"2026-07-30","value":266.07},{"time":"2026-07-31","value":268.97},{"time":"2026-08-03","value":270.75},{"time":"2026-08-04","value":271.96},{"time":"2026-08-05","value":273.42},{"time":"2026-08-06","value":274.3},{"time":"2026-08-07","value":274.82},{"time":"2026-08-10","value":275.49},{"time":"2026-08-11","value":275.39},{"time":"2026-08-12","value":275.51},{"time":"2026-08-13","value":276.17},{"time":"2026-08-14","value":276.8},{"time":"2026-08-17","value":276.72},{"time":"2026-08-18","value":274.39},{"time":"2026-08-19","value":273.43},{"time":"2026-08-20","value":273.67},{"time":"2026-08-21","value":274.67},{"time":"2026-08-24","value":276.44},{"time":"2026-08-25","value":277.84},{"time":"2026-08-26","value":280.16},{"time":"2026-08-27","value":282.09},{"time":"2026-08-28","value":284.96},{"time":"2026-08-31","value":287.31},{"time":"2026-09-01","value":289.39},{"time":"2026-09-02","value":289.85},{"time":"2026-09-03","value":290.72},{"time":"2026-09-04","value":291.23}],"lower":[{"time":"2025-10-02","value":247.32},{"time":"2025-10-03","value":247.61},{"time":"2025-10-06","value":247.69},{"time":"2025-10-07","value":247.86},{"time":"2025-10-08","value":248.32},{"time":"2025-10-09","value":248.41},{"time":"2025-10-10","value":248.34},{"time":"2025-10-13","value":249.01},{"time":"2025-10-14","value":249.79},{"time":"2025-10-15","value":250.19},{"time":"2025-10-16","value":250.53},{"time":"2025-10-17","value":251.16},{"time":"2025-10-20","value":251.97},{"time":"2025-10-21","value":252.69},{"time":"2025-10-22","value":253.0},{"time":"2025-10-23","value":253.0},{"time":"2025-10-24","value":253.03},{"time":"2025-10-27","value":253.14},{"time":"2025-10-28","value":253.1},{"time":"2025-10-29","value":252.37},{"time":"2025-10-30","value":252.02},{"time":"2025-10-31","value":252.1},{"time":"2025-11-03","value":252.48},{"time":"2025-11-04","value":252.89},{"time":"2025-11-05","value":253.12},{"time":"2025-11-06","value":253.0},{"time":"2025-11-07","value":252.23},{"time":"2025-11-10","value":251.47},{"time":"2025-11-11","value":250.76},{"time":"2025-11-12","value":250.15},{"time":"2025-11-13","value":249.91},{"time":"2025-11-14","value":249.14},{"time":"2025-11-17","value":249.35},{"time":"2025-11-18","value":249.56},{"time":"2025-11-19","value":249.93},{"time":"2025-11-20","value":250.29},{"time":"2025-11-21","value":250.54},{"time":"2025-11-24","value":250.74},{"time":"2025-11-25","value":251.53},{"time":"2025-11-26","value":253.36},{"time":"2025-11-28","value":255.17},{"time":"2025-12-01","value":256.72},{"time":"2025-12-02","value":258.93},{"time":"2025-12-03","value":260.15},{"time":"2025-12-04","value":261.33},{"time":"2025-12-05","value":261.2},{"time":"2025-12-08","value":260.29},{"time":"2025-12-09","value":259.37},{"time":"2025-12-10","value":257.67},{"time":"2025-12-11","value":257.32},{"time":"2025-12-12","value":257.57},{"time":"2025-12-15","value":258.15},{"time":"2025-12-16","value":258.17},{"time":"2025-12-17","value":258.27},{"time":"2025-12-18","value":257.41},{"time":"2025-12-19","value":257.02},{"time":"2025-12-22","value":257.09},{"time":"2025-12-23","value":257.08},{"time":"2025-12-24","value":257.06},{"time":"2025-12-26","value":257.32},{"time":"2025-12-29","value":257.55},{"time":"2025-12-30","value":257.68},{"time":"2025-12-31","value":257.73},{"time":"2026-01-02","value":257.49},{"time":"2026-01-05","value":257.52},{"time":"2026-01-06","value":257.46},{"time":"2026-01-07","value":257.08},{"time":"2026-01-08","value":256.71},{"time":"2026-01-09","value":256.04},{"time":"2026-01-12","value":255.2},{"time":"2026-01-13","value":254.9},{"time":"2026-01-14","value":254.89},{"time":"2026-01-15","value":254.88},{"time":"2026-01-16","value":254.54},{"time":"2026-01-20","value":254.96},{"time":"2026-01-21","value":255.16},{"time":"2026-01-22","value":254.91},{"time":"2026-01-23","value":254.53},{"time":"2026-01-26","value":254.09},{"time":"2026-01-27","value":253.69},{"time":"2026-01-28","value":253.21},{"time":"2026-01-29","value":252.43},{"time":"2026-01-30","value":252.18},{"time":"2026-02-02","value":252.37},{"time":"2026-02-03","value":252.0},{"time":"2026-02-04","value":252.45},{"time":"2026-02-05","value":253.38},{"time":"2026-02-06","value":254.25},{"time":"2026-02-09","value":256.07},{"time":"2026-02-10","value":258.22},{"time":"2026-02-11","value":260.74},{"time":"2026-02-12","value":262.33},{"time":"2026-02-13","value":264.81},{"time":"2026-02-17","value":266.22},{"time":"2026-02-18","value":267.89},{"time":"2026-02-19","value":270.01},{"time":"2026-02-20","value":271.7},{"time":"2026-02-23","value":272.88},{"time":"2026-02-24","value":273.6},{"time":"2026-02-25","value":275.93},{"time":"2026-02-26","value":277.64},{"time":"2026-02-27","value":278.63},{"time":"2026-03-02","value":279.29},{"time":"2026-03-03","value":280.55},{"time":"2026-03-04","value":282.41},{"time":"2026-03-05","value":284.47},{"time":"2026-03-06","value":286.24},{"time":"2026-03-09","value":287.25},{"time":"2026-03-10","value":287.7},{"time":"2026-03-11","value":288.06},{"time":"2026-03-12","value":289.34},{"time":"2026-03-13","value":290.99},{"time":"2026-03-16","value":292.51},{"time":"2026-03-17","value":294.3},{"time":"2026-03-18","value":296.55},{"time":"2026-03-19","value":298.88},{"time":"2026-03-20","value":300.09},{"time":"2026-03-23","value":300.08},{"time":"2026-03-24","value":299.02},{"time":"2026-03-25","value":297.07},{"time":"2026-03-26","value":295.27},{"time":"2026-03-27","value":292.72},{"time":"2026-03-30","value":291.89},{"time":"2026-03-31","value":290.8},{"time":"2026-04-01","value":289.85},{"time":"2026-04-02","value":289.79},{"time":"2026-04-06","value":289.81},{"time":"2026-04-07","value":289.86},{"time":"2026-04-08","value":289.68},{"time":"2026-04-09","value":289.23},{"time":"2026-04-10","value":288.27},{"time":"2026-04-13","value":288.18},{"time":"2026-04-14","value":288.12},{"time":"2026-04-15","value":288.25},{"time":"2026-04-16","value":287.97},{"time":"2026-04-17","value":286.42},{"time":"2026-04-20","value":284.84},{"time":"2026-04-21","value":282.81},{"time":"2026-04-22","value":281.22},{"time":"2026-04-23","value":279.97},{"time":"2026-04-24","value":278.56},{"time":"2026-04-27","value":276.83},{"time":"2026-04-28","value":275.61},{"time":"2026-04-29","value":274.93},{"time":"2026-04-30","value":274.33},{"time":"2026-05-01","value":274.36},{"time":"2026-05-04","value":275.17},{"time":"2026-05-05","value":276.69},{"time":"2026-05-06","value":277.35},{"time":"2026-05-07","value":277.54},{"time":"2026-05-08","value":276.66},{"time":"2026-05-11","value":277.11},{"time":"2026-05-12","value":277.66},{"time":"2026-05-13","value":277.61},{"time":"2026-05-14","value":277.31},{"time":"2026-05-15","value":276.39},{"time":"2026-05-18","value":274.6},{"time":"2026-05-19","value":274.27},{"time":"2026-05-20","value":274.6},{"time":"2026-05-21","value":274.93},{"time":"2026-05-22","value":275.43},{"time":"2026-05-26","value":275.53},{"time":"2026-05-27","value":274.57},{"time":"2026-05-28","value":273.03},{"time":"2026-05-29","value":270.72},{"time":"2026-06-01","value":264.16},{"time":"2026-06-02","value":256.79},{"time":"2026-06-03","value":251.46},{"time":"2026-06-04","value":247.63},{"time":"2026-06-05","value":244.52},{"time":"2026-06-08","value":240.83},{"time":"2026-06-09","value":238.38},{"time":"2026-06-10","value":237.17},{"time":"2026-06-11","value":236.33},{"time":"2026-06-12","value":236.53},{"time":"2026-06-15","value":236.91},{"time":"2026-06-16","value":238.39},{"time":"2026-06-17","value":239.29},{"time":"2026-06-18","value":237.98},{"time":"2026-06-22","value":237.09},{"time":"2026-06-23","value":236.93},{"time":"2026-06-24","value":233.59},{"time":"2026-06-25","value":228.96},{"time":"2026-06-26","value":224.21},{"time":"2026-06-29","value":219.55},{"time":"2026-06-30","value":215.45},{"time":"2026-07-01","value":213.74},{"time":"2026-07-02","value":212.81},{"time":"2026-07-06","value":211.77},{"time":"2026-07-07","value":211.42},{"time":"2026-07-08","value":211.2},{"time":"2026-07-09","value":210.9},{"time":"2026-07-10","value":211.33},{"time":"2026-07-13","value":212.02},{"time":"2026-07-14","value":214.1},{"time":"2026-07-15","value":216.19},{"time":"2026-07-16","value":217.91},{"time":"2026-07-17","value":218.48},{"time":"2026-07-20","value":218.55},{"time":"2026-07-21","value":218.55},{"time":"2026-07-22","value":218.19},{"time":"2026-07-23","value":218.0},{"time":"2026-07-24","value":219.12},{"time":"2026-07-27","value":221.68},{"time":"2026-07-28","value":225.18},{"time":"2026-07-29","value":228.16},{"time":"2026-07-30","value":228.9},{"time":"2026-07-31","value":229.12},{"time":"2026-08-03","value":230.49},{"time":"2026-08-04","value":231.46},{"time":"2026-08-05","value":232.17},{"time":"2026-08-06","value":233.76},{"time":"2026-08-07","value":235.58},{"time":"2026-08-10","value":236.76},{"time":"2026-08-11","value":238.43},{"time":"2026-08-12","value":240.0},{"time":"2026-08-13","value":241.44},{"time":"2026-08-14","value":243.29},{"time":"2026-08-17","value":245.65},{"time":"2026-08-18","value":251.39},{"time":"2026-08-19","value":254.12},{"time":"2026-08-20","value":255.54},{"time":"2026-08-21","value":256.5},{"time":"2026-08-24","value":257.11},{"time":"2026-08-25","value":257.45},{"time":"2026-08-26","value":256.68},{"time":"2026-08-27","value":256.12},{"time":"2026-08-28","value":255.06},{"time":"2026-08-31","value":254.63},{"time":"2026-09-01","value":254.94},{"time":"2026-09-02","value":255.78},{"time":"2026-09-03","value":256.68},{"time":"2026-09-04","value":257.93}]}}}