{"ticker":"CMG","market":"US","advanced":{"ichimoku":{"tenkan":31.56,"kijun":31.39,"senkou_a":31.48,"senkou_b":33.12,"chikou_ref_close":32.32,"current_close":35.4,"cloud_top":33.12,"cloud_bottom":31.48,"cloud_bullish":false,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":3,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":4.01,"momentum_direction":"BULLISH","bars_in_squeeze":0,"bb_upper":35.14,"bb_lower":26.03,"kc_upper":32.36,"kc_lower":28.81},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.07,"spread_ratio":0.85,"close_position":0.47},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.87,"spread_ratio":1.44,"close_position":0.7},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.7,"spread_ratio":0.86,"close_position":0.98},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.96,"spread_ratio":1.22,"close_position":0.91},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.11,"spread_ratio":0.87,"close_position":0.92}],"avwap":{"vwap":31.11,"anchor_date":"2026-10-23","anchor_type":"52w_low","bars_from_anchor":10,"current_close":35.4,"price_vs_vwap":"ABOVE","deviation_pct":13.8},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":32.6356,"high":32.6356,"low":31.3,"close":31.7025,"bullish":false},{"date":"2026-09-28","open":32.1691,"high":33.6,"low":31.14,"close":31.9475,"bullish":false},{"date":"2026-09-29","open":32.0583,"high":32.35,"low":31.27,"close":31.7675,"bullish":false},{"date":"2026-09-30","open":31.9129,"high":32.12,"low":31.54,"close":31.89,"bullish":false},{"date":"2026-10-01","open":31.9014,"high":32.45,"low":31.73,"close":32.1125,"bullish":true},{"date":"2026-10-02","open":32.007,"high":32.55,"low":31.83,"close":32.305,"bullish":true},{"date":"2026-10-05","open":32.156,"high":32.16,"low":30.21,"close":31.335,"bullish":false},{"date":"2026-10-06","open":31.7455,"high":31.7455,"low":30.61,"close":30.9325,"bullish":false},{"date":"2026-10-07","open":31.339,"high":31.339,"low":30.45,"close":30.7575,"bullish":false},{"date":"2026-10-08","open":31.0482,"high":33.4,"low":30.46,"close":31.805,"bullish":true},{"date":"2026-10-09","open":31.4266,"high":32.82,"low":31.23,"close":32.0375,"bullish":true},{"date":"2026-10-12","open":31.7321,"high":31.7321,"low":29.83,"close":30.54,"bullish":false},{"date":"2026-10-13","open":31.136,"high":31.136,"low":30.17,"close":30.4175,"bullish":false},{"date":"2026-10-14","open":30.7768,"high":30.7768,"low":29.97,"close":30.3625,"bullish":false},{"date":"2026-10-15","open":30.5696,"high":31.32,"low":30.49,"close":30.83,"bullish":true},{"date":"2026-10-16","open":30.6998,"high":31.06,"low":29.77,"close":30.3425,"bullish":false},{"date":"2026-10-19","open":30.5212,"high":30.5212,"low":29.41,"close":29.7175,"bullish":false},{"date":"2026-10-20","open":30.1193,"high":30.72,"low":29.48,"close":30.0825,"bullish":false},{"date":"2026-10-21","open":30.1009,"high":30.1009,"low":27.87,"close":28.53,"bullish":false},{"date":"2026-10-22","open":29.3155,"high":29.3155,"low":27.82,"close":28.13,"bullish":false},{"date":"2026-10-23","open":28.7227,"high":28.7227,"low":27.31,"close":27.7,"bullish":false},{"date":"2026-10-26","open":28.2114,"high":28.64,"low":27.66,"close":28.1125,"bullish":false},{"date":"2026-10-27","open":28.1619,"high":28.49,"low":27.89,"close":28.1875,"bullish":true},{"date":"2026-10-28","open":28.1747,"high":29.24,"low":28.07,"close":28.54,"bullish":true},{"date":"2026-10-29","open":28.3574,"high":31.54,"low":28.3574,"close":30.795,"bullish":true},{"date":"2026-10-30","open":29.5762,"high":32.35,"low":29.5762,"close":31.85,"bullish":true},{"date":"2026-11-02","open":30.7131,"high":33.35,"low":30.7131,"close":32.515,"bullish":true},{"date":"2026-11-03","open":31.614,"high":33.28,"low":31.614,"close":32.96,"bullish":true},{"date":"2026-11-04","open":32.287,"high":35.31,"low":32.287,"close":34.7025,"bullish":true},{"date":"2026-11-05","open":33.4948,"high":35.47,"low":33.4948,"close":35.1625,"bullish":true}],"trend":"BULLISH","doji_count":1,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":34.98},{"time":"2025-12-04","value":35.25},{"time":"2025-12-05","value":35.46},{"time":"2025-12-08","value":35.59},{"time":"2025-12-09","value":35.69},{"time":"2025-12-10","value":35.7},{"time":"2025-12-11","value":35.96},{"time":"2025-12-12","value":36.45},{"time":"2025-12-15","value":36.82},{"time":"2025-12-16","value":36.97},{"time":"2025-12-17","value":37.34},{"time":"2025-12-18","value":37.79},{"time":"2025-12-19","value":37.98},{"time":"2025-12-22","value":38.31},{"time":"2025-12-23","value":38.41},{"time":"2025-12-24","value":38.73},{"time":"2025-12-26","value":39.01},{"time":"2025-12-29","value":39.17},{"time":"2025-12-30","value":39.27},{"time":"2025-12-31","value":39.35},{"time":"2026-01-02","value":39.43},{"time":"2026-01-05","value":39.6},{"time":"2026-01-06","value":39.75},{"time":"2026-01-07","value":39.81},{"time":"2026-01-08","value":39.84},{"time":"2026-01-09","value":39.98},{"time":"2026-01-12","value":40.24},{"time":"2026-01-13","value":40.38},{"time":"2026-01-14","value":40.7},{"time":"2026-01-15","value":40.82},{"time":"2026-01-16","value":40.97},{"time":"2026-01-20","value":41.01},{"time":"2026-01-21","value":41.29},{"time":"2026-01-22","value":41.5},{"time":"2026-01-23","value":41.74},{"time":"2026-01-26","value":41.79},{"time":"2026-01-27","value":41.81},{"time":"2026-01-28","value":41.72},{"time":"2026-01-29","value":41.57},{"time":"2026-01-30","value":41.35},{"time":"2026-02-02","value":41.2},{"time":"2026-02-03","value":41.13},{"time":"2026-02-04","value":41.13},{"time":"2026-02-05","value":41.17},{"time":"2026-02-06","value":41.17},{"time":"2026-02-09","value":41.13},{"time":"2026-02-10","value":41.09},{"time":"2026-02-11","value":41.31},{"time":"2026-02-12","value":41.61},{"time":"2026-02-13","value":41.67},{"time":"2026-02-17","value":41.58},{"time":"2026-02-18","value":41.57},{"time":"2026-02-19","value":41.31},{"time":"2026-02-20","value":41.08},{"time":"2026-02-23","value":40.78},{"time":"2026-02-24","value":40.68},{"time":"2026-02-25","value":40.5},{"time":"2026-02-26","value":40.39},{"time":"2026-02-27","value":40.28},{"time":"2026-03-02","value":40.2},{"time":"2026-03-03","value":40.13},{"time":"2026-03-04","value":39.97},{"time":"2026-03-05","value":39.57},{"time":"2026-03-06","value":39.58},{"time":"2026-03-09","value":39.35},{"time":"2026-03-10","value":39.06},{"time":"2026-03-11","value":39.11},{"time":"2026-03-12","value":39.49},{"time":"2026-03-13","value":39.8},{"time":"2026-03-16","value":39.82},{"time":"2026-03-17","value":39.64},{"time":"2026-03-18","value":39.4},{"time":"2026-03-19","value":39.19},{"time":"2026-03-20","value":38.95},{"time":"2026-03-23","value":38.83},{"time":"2026-03-24","value":38.72},{"time":"2026-03-25","value":38.4},{"time":"2026-03-26","value":37.9},{"time":"2026-03-27","value":37.65},{"time":"2026-03-30","value":37.36},{"time":"2026-03-31","value":36.87},{"time":"2026-04-01","value":36.33},{"time":"2026-04-02","value":35.56},{"time":"2026-04-06","value":35.24},{"time":"2026-04-07","value":34.85},{"time":"2026-04-08","value":34.66},{"time":"2026-04-09","value":34.73},{"time":"2026-04-10","value":34.88},{"time":"2026-04-13","value":35.1},{"time":"2026-04-14","value":35.26},{"time":"2026-04-15","value":35.44},{"time":"2026-04-16","value":35.7},{"time":"2026-04-17","value":36.1},{"time":"2026-04-20","value":36.43},{"time":"2026-04-21","value":36.77},{"time":"2026-04-22","value":36.92},{"time":"2026-04-23","value":36.93},{"time":"2026-04-24","value":36.93},{"time":"2026-04-27","value":36.69},{"time":"2026-04-28","value":36.46},{"time":"2026-04-29","value":36.35},{"time":"2026-04-30","value":36.29},{"time":"2026-05-01","value":36.3},{"time":"2026-05-04","value":36.45},{"time":"2026-05-05","value":36.52},{"time":"2026-05-06","value":36.55},{"time":"2026-05-07","value":36.53},{"time":"2026-05-08","value":36.55},{"time":"2026-05-11","value":36.56},{"time":"2026-05-12","value":36.46},{"time":"2026-05-13","value":36.3},{"time":"2026-05-14","value":36.13},{"time":"2026-05-15","value":35.75},{"time":"2026-05-18","value":35.35},{"time":"2026-05-19","value":34.73},{"time":"2026-05-20","value":34.31},{"time":"2026-05-21","value":34.18},{"time":"2026-05-22","value":33.95},{"time":"2026-05-26","value":33.83},{"time":"2026-05-27","value":33.82},{"time":"2026-05-28","value":33.8},{"time":"2026-05-29","value":33.57},{"time":"2026-06-01","value":33.79},{"time":"2026-06-02","value":34.28},{"time":"2026-06-03","value":34.69},{"time":"2026-06-04","value":35.0},{"time":"2026-06-05","value":34.95},{"time":"2026-06-08","value":34.94},{"time":"2026-06-09","value":34.92},{"time":"2026-06-10","value":34.79},{"time":"2026-06-11","value":34.73},{"time":"2026-06-12","value":34.74},{"time":"2026-06-15","value":34.75},{"time":"2026-06-16","value":34.56},{"time":"2026-06-17","value":34.41},{"time":"2026-06-18","value":34.34},{"time":"2026-06-22","value":34.15},{"time":"2026-06-23","value":33.93},{"time":"2026-06-24","value":33.85},{"time":"2026-06-25","value":33.78},{"time":"2026-06-26","value":33.96},{"time":"2026-06-29","value":34.12},{"time":"2026-06-30","value":34.56},{"time":"2026-07-01","value":35.11},{"time":"2026-07-02","value":35.6},{"time":"2026-07-06","value":35.59},{"time":"2026-07-07","value":35.72},{"time":"2026-07-08","value":35.63},{"time":"2026-07-09","value":35.71},{"time":"2026-07-10","value":35.92},{"time":"2026-07-13","value":36.48},{"time":"2026-07-14","value":36.93},{"time":"2026-07-15","value":37.04},{"time":"2026-07-16","value":37.09},{"time":"2026-07-17","value":37.12},{"time":"2026-07-20","value":37.11},{"time":"2026-07-21","value":36.87},{"time":"2026-07-22","value":36.7},{"time":"2026-07-23","value":36.65},{"time":"2026-07-24","value":36.71},{"time":"2026-07-27","value":36.71},{"time":"2026-07-28","value":36.7},{"time":"2026-07-29","value":36.72},{"time":"2026-07-30","value":37.54},{"time":"2026-07-31","value":37.86},{"time":"2026-08-03","value":38.29},{"time":"2026-08-04","value":38.28},{"time":"2026-08-05","value":38.3},{"time":"2026-08-06","value":38.27},{"time":"2026-08-07","value":38.21},{"time":"2026-08-10","value":37.96},{"time":"2026-08-11","value":37.69},{"time":"2026-08-12","value":37.62},{"time":"2026-08-13","value":37.58},{"time":"2026-08-14","value":37.52},{"time":"2026-08-17","value":37.54},{"time":"2026-08-18","value":37.54},{"time":"2026-08-19","value":37.61},{"time":"2026-08-20","value":37.72},{"time":"2026-08-21","value":38.03},{"time":"2026-08-24","value":38.58},{"time":"2026-08-25","value":38.94},{"time":"2026-08-26","value":39.25},{"time":"2026-08-27","value":38.99},{"time":"2026-08-28","value":39.14},{"time":"2026-08-31","value":39.25},{"time":"2026-09-01","value":39.56},{"time":"2026-09-02","value":40.0},{"time":"2026-09-03","value":40.24},{"time":"2026-09-04","value":40.32},{"time":"2026-09-08","value":40.28},{"time":"2026-09-09","value":40.08},{"time":"2026-09-10","value":39.9},{"time":"2026-09-11","value":39.64},{"time":"2026-09-14","value":39.49},{"time":"2026-09-15","value":39.35},{"time":"2026-09-16","value":39.28},{"time":"2026-09-17","value":39.46},{"time":"2026-09-18","value":39.67},{"time":"2026-09-21","value":39.83},{"time":"2026-09-22","value":39.85},{"time":"2026-09-23","value":39.85},{"time":"2026-09-24","value":39.87},{"time":"2026-09-25","value":39.91},{"time":"2026-09-28","value":39.66},{"time":"2026-09-29","value":39.33},{"time":"2026-09-30","value":39.0},{"time":"2026-10-01","value":38.35},{"time":"2026-10-02","value":37.83},{"time":"2026-10-05","value":37.45},{"time":"2026-10-06","value":36.97},{"time":"2026-10-07","value":36.62},{"time":"2026-10-08","value":36.13},{"time":"2026-10-09","value":35.53},{"time":"2026-10-12","value":34.5},{"time":"2026-10-13","value":34.07},{"time":"2026-10-14","value":33.86},{"time":"2026-10-15","value":33.63},{"time":"2026-10-16","value":33.44},{"time":"2026-10-19","value":33.26},{"time":"2026-10-20","value":33.16},{"time":"2026-10-21","value":33.25},{"time":"2026-10-22","value":33.34},{"time":"2026-10-23","value":33.52},{"time":"2026-10-26","value":33.45},{"time":"2026-10-27","value":33.36},{"time":"2026-10-28","value":33.16},{"time":"2026-10-29","value":32.98},{"time":"2026-10-30","value":32.89},{"time":"2026-11-02","value":33.25},{"time":"2026-11-03","value":33.66},{"time":"2026-11-04","value":34.54},{"time":"2026-11-05","value":35.14}],"lower":[{"time":"2025-12-03","value":28.76},{"time":"2025-12-04","value":28.71},{"time":"2025-12-05","value":28.84},{"time":"2025-12-08","value":29.01},{"time":"2025-12-09","value":29.23},{"time":"2025-12-10","value":29.63},{"time":"2025-12-11","value":29.73},{"time":"2025-12-12","value":29.72},{"time":"2025-12-15","value":29.79},{"time":"2025-12-16","value":30.15},{"time":"2025-12-17","value":30.4},{"time":"2025-12-18","value":30.62},{"time":"2025-12-19","value":31.15},{"time":"2025-12-22","value":31.45},{"time":"2025-12-23","value":32.01},{"time":"2025-12-24","value":32.14},{"time":"2025-12-26","value":32.24},{"time":"2025-12-29","value":32.35},{"time":"2025-12-30","value":32.52},{"time":"2025-12-31","value":32.73},{"time":"2026-01-02","value":33.01},{"time":"2026-01-05","value":33.24},{"time":"2026-01-06","value":33.56},{"time":"2026-01-07","value":34.02},{"time":"2026-01-08","value":34.55},{"time":"2026-01-09","value":35.02},{"time":"2026-01-12","value":35.3},{"time":"2026-01-13","value":35.49},{"time":"2026-01-14","value":35.64},{"time":"2026-01-15","value":35.99},{"time":"2026-01-16","value":36.13},{"time":"2026-01-20","value":36.23},{"time":"2026-01-21","value":36.26},{"time":"2026-01-22","value":36.31},{"time":"2026-01-23","value":36.38},{"time":"2026-01-26","value":36.51},{"time":"2026-01-27","value":36.67},{"time":"2026-01-28","value":36.97},{"time":"2026-01-29","value":37.33},{"time":"2026-01-30","value":37.73},{"time":"2026-02-02","value":37.98},{"time":"2026-02-03","value":38.14},{"time":"2026-02-04","value":38.28},{"time":"2026-02-05","value":38.2},{"time":"2026-02-06","value":38.22},{"time":"2026-02-09","value":38.21},{"time":"2026-02-10","value":38.05},{"time":"2026-02-11","value":37.61},{"time":"2026-02-12","value":36.84},{"time":"2026-02-13","value":36.37},{"time":"2026-02-17","value":36.26},{"time":"2026-02-18","value":36.24},{"time":"2026-02-19","value":36.22},{"time":"2026-02-20","value":36.16},{"time":"2026-02-23","value":36.03},{"time":"2026-02-24","value":35.8},{"time":"2026-02-25","value":35.77},{"time":"2026-02-26","value":35.76},{"time":"2026-02-27","value":35.69},{"time":"2026-03-02","value":35.55},{"time":"2026-03-03","value":35.46},{"time":"2026-03-04","value":35.38},{"time":"2026-03-05","value":35.49},{"time":"2026-03-06","value":35.17},{"time":"2026-03-09","value":34.99},{"time":"2026-03-10","value":34.8},{"time":"2026-03-11","value":34.28},{"time":"2026-03-12","value":33.44},{"time":"2026-03-13","value":32.8},{"time":"2026-03-16","value":32.55},{"time":"2026-03-17","value":32.39},{"time":"2026-03-18","value":32.02},{"time":"2026-03-19","value":31.73},{"time":"2026-03-20","value":31.55},{"time":"2026-03-23","value":31.35},{"time":"2026-03-24","value":31.09},{"time":"2026-03-25","value":30.9},{"time":"2026-03-26","value":30.81},{"time":"2026-03-27","value":30.43},{"time":"2026-03-30","value":30.16},{"time":"2026-03-31","value":30.17},{"time":"2026-04-01","value":30.3},{"time":"2026-04-02","value":30.68},{"time":"2026-04-06","value":30.81},{"time":"2026-04-07","value":30.97},{"time":"2026-04-08","value":31.07},{"time":"2026-04-09","value":31.04},{"time":"2026-04-10","value":31.05},{"time":"2026-04-13","value":31.03},{"time":"2026-04-14","value":30.95},{"time":"2026-04-15","value":30.86},{"time":"2026-04-16","value":30.84},{"time":"2026-04-17","value":30.74},{"time":"2026-04-20","value":30.65},{"time":"2026-04-21","value":30.58},{"time":"2026-04-22","value":30.66},{"time":"2026-04-23","value":30.79},{"time":"2026-04-24","value":31.0},{"time":"2026-04-27","value":31.51},{"time":"2026-04-28","value":31.91},{"time":"2026-04-29","value":32.12},{"time":"2026-04-30","value":32.32},{"time":"2026-05-01","value":32.29},{"time":"2026-05-04","value":31.99},{"time":"2026-05-05","value":31.84},{"time":"2026-05-06","value":31.71},{"time":"2026-05-07","value":31.63},{"time":"2026-05-08","value":31.45},{"time":"2026-05-11","value":31.17},{"time":"2026-05-12","value":31.06},{"time":"2026-05-13","value":30.9},{"time":"2026-05-14","value":30.76},{"time":"2026-05-15","value":30.83},{"time":"2026-05-18","value":31.02},{"time":"2026-05-19","value":31.34},{"time":"2026-05-20","value":31.55},{"time":"2026-05-21","value":31.57},{"time":"2026-05-22","value":31.66},{"time":"2026-05-26","value":31.65},{"time":"2026-05-27","value":31.64},{"time":"2026-05-28","value":31.61},{"time":"2026-05-29","value":31.62},{"time":"2026-06-01","value":31.16},{"time":"2026-06-02","value":30.39},{"time":"2026-06-03","value":29.64},{"time":"2026-06-04","value":28.86},{"time":"2026-06-05","value":28.53},{"time":"2026-06-08","value":28.21},{"time":"2026-06-09","value":28.03},{"time":"2026-06-10","value":27.93},{"time":"2026-06-11","value":27.91},{"time":"2026-06-12","value":27.91},{"time":"2026-06-15","value":27.9},{"time":"2026-06-16","value":27.98},{"time":"2026-06-17","value":28.01},{"time":"2026-06-18","value":28.04},{"time":"2026-06-22","value":28.01},{"time":"2026-06-23","value":28.03},{"time":"2026-06-24","value":28.05},{"time":"2026-06-25","value":28.07},{"time":"2026-06-26","value":27.99},{"time":"2026-06-29","value":27.94},{"time":"2026-06-30","value":27.85},{"time":"2026-07-01","value":27.86},{"time":"2026-07-02","value":28.04},{"time":"2026-07-06","value":28.63},{"time":"2026-07-07","value":29.0},{"time":"2026-07-08","value":29.51},{"time":"2026-07-09","value":29.9},{"time":"2026-07-10","value":30.17},{"time":"2026-07-13","value":30.15},{"time":"2026-07-14","value":30.12},{"time":"2026-07-15","value":30.2},{"time":"2026-07-16","value":30.31},{"time":"2026-07-17","value":30.54},{"time":"2026-07-20","value":30.61},{"time":"2026-07-21","value":31.13},{"time":"2026-07-22","value":31.43},{"time":"2026-07-23","value":31.5},{"time":"2026-07-24","value":31.4},{"time":"2026-07-27","value":31.38},{"time":"2026-07-28","value":31.45},{"time":"2026-07-29","value":31.46},{"time":"2026-07-30","value":30.98},{"time":"2026-07-31","value":30.85},{"time":"2026-08-03","value":30.77},{"time":"2026-08-04","value":30.73},{"time":"2026-08-05","value":30.81},{"time":"2026-08-06","value":30.75},{"time":"2026-08-07","value":30.57},{"time":"2026-08-10","value":30.37},{"time":"2026-08-11","value":30.19},{"time":"2026-08-12","value":30.06},{"time":"2026-08-13","value":29.95},{"time":"2026-08-14","value":29.91},{"time":"2026-08-17","value":29.95},{"time":"2026-08-18","value":29.96},{"time":"2026-08-19","value":30.13},{"time":"2026-08-20","value":30.35},{"time":"2026-08-21","value":30.56},{"time":"2026-08-24","value":30.48},{"time":"2026-08-25","value":30.51},{"time":"2026-08-26","value":30.52},{"time":"2026-08-27","value":30.65},{"time":"2026-08-28","value":30.57},{"time":"2026-08-31","value":30.52},{"time":"2026-09-01","value":30.59},{"time":"2026-09-02","value":30.54},{"time":"2026-09-03","value":30.69},{"time":"2026-09-04","value":31.03},{"time":"2026-09-08","value":31.55},{"time":"2026-09-09","value":32.16},{"time":"2026-09-10","value":32.69},{"time":"2026-09-11","value":33.31},{"time":"2026-09-14","value":33.8},{"time":"2026-09-15","value":34.05},{"time":"2026-09-16","value":34.15},{"time":"2026-09-17","value":33.86},{"time":"2026-09-18","value":33.47},{"time":"2026-09-21","value":32.93},{"time":"2026-09-22","value":32.37},{"time":"2026-09-23","value":31.89},{"time":"2026-09-24","value":31.34},{"time":"2026-09-25","value":30.71},{"time":"2026-09-28","value":30.34},{"time":"2026-09-29","value":30.06},{"time":"2026-09-30","value":29.83},{"time":"2026-10-01","value":29.86},{"time":"2026-10-02","value":29.87},{"time":"2026-10-05","value":29.63},{"time":"2026-10-06","value":29.51},{"time":"2026-10-07","value":29.33},{"time":"2026-10-08","value":29.47},{"time":"2026-10-09","value":29.62},{"time":"2026-10-12","value":29.99},{"time":"2026-10-13","value":29.96},{"time":"2026-10-14","value":29.86},{"time":"2026-10-15","value":29.79},{"time":"2026-10-16","value":29.63},{"time":"2026-10-19","value":29.48},{"time":"2026-10-20","value":29.28},{"time":"2026-10-21","value":28.73},{"time":"2026-10-22","value":28.26},{"time":"2026-10-23","value":27.69},{"time":"2026-10-26","value":27.43},{"time":"2026-10-27","value":27.12},{"time":"2026-10-28","value":27.0},{"time":"2026-10-29","value":27.07},{"time":"2026-10-30","value":27.12},{"time":"2026-11-02","value":26.96},{"time":"2026-11-03","value":26.79},{"time":"2026-11-04","value":26.36},{"time":"2026-11-05","value":26.03}]}}}