{"ticker":"CMG","market":"US","advanced":{"ichimoku":{"tenkan":37.71,"kijun":35.28,"senkou_a":36.5,"senkou_b":35.09,"chikou_ref_close":37.22,"current_close":36.96,"cloud_top":36.5,"cloud_bottom":35.09,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":false,"bullish_count":3,"alignment":"BULLISH"},"divergences":[{"type":"Hidden Bullish","indicator":"RSI","bars_ago":19,"significance":0.0,"description":"Price higher low, RSI lower low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":1.68,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":40.32,"bb_lower":31.03,"kc_upper":37.35,"kc_lower":34.0},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.16,"spread_ratio":0.77,"close_position":0.75},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.72,"spread_ratio":0.91,"close_position":0.11},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.8,"spread_ratio":1.12,"close_position":0.7},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.61,"spread_ratio":1.32,"close_position":0.04},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.67,"spread_ratio":0.54,"close_position":0.21}],"avwap":{"vwap":33.76,"anchor_date":"2026-06-04","anchor_type":"52w_low","bars_from_anchor":65,"current_close":36.96,"price_vs_vwap":"ABOVE","deviation_pct":9.48},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":32.287,"high":33.38,"low":32.287,"close":32.9975,"bullish":true},{"date":"2026-07-28","open":32.6423,"high":34.16,"low":32.6423,"close":33.645,"bullish":true},{"date":"2026-07-29","open":33.1436,"high":34.51,"low":33.1436,"close":34.0025,"bullish":true},{"date":"2026-07-30","open":33.5731,"high":39.09,"low":33.5731,"close":37.625,"bullish":true},{"date":"2026-07-31","open":35.599,"high":38.45,"low":35.599,"close":37.705,"bullish":true},{"date":"2026-08-03","open":36.652,"high":38.35,"low":36.652,"close":37.7575,"bullish":true},{"date":"2026-08-04","open":37.2048,"high":37.65,"low":33.79,"close":35.68,"bullish":false},{"date":"2026-08-05","open":36.4424,"high":36.4424,"low":34.02,"close":34.6,"bullish":false},{"date":"2026-08-06","open":35.5212,"high":35.5212,"low":33.4,"close":33.8575,"bullish":false},{"date":"2026-08-07","open":34.6893,"high":34.6893,"low":32.74,"close":33.0725,"bullish":false},{"date":"2026-08-10","open":33.8809,"high":33.8809,"low":32.08,"close":32.44,"bullish":false},{"date":"2026-08-11","open":33.1605,"high":33.1605,"low":31.64,"close":31.9725,"bullish":false},{"date":"2026-08-12","open":32.5665,"high":33.0,"low":32.12,"close":32.5525,"bullish":false},{"date":"2026-08-13","open":32.5595,"high":33.46,"low":32.52,"close":32.8225,"bullish":true},{"date":"2026-08-14","open":32.691,"high":33.88,"low":32.64,"close":33.165,"bullish":true},{"date":"2026-08-17","open":32.928,"high":34.14,"low":32.928,"close":33.57,"bullish":true},{"date":"2026-08-18","open":33.249,"high":34.01,"low":33.2,"close":33.555,"bullish":true},{"date":"2026-08-19","open":33.402,"high":35.35,"low":33.402,"close":34.3175,"bullish":true},{"date":"2026-08-20","open":33.8597,"high":35.44,"low":33.8597,"close":34.795,"bullish":true},{"date":"2026-08-21","open":34.3274,"high":36.9,"low":34.3274,"close":36.2225,"bullish":true},{"date":"2026-08-24","open":35.2749,"high":38.11,"low":35.2749,"close":37.245,"bullish":true},{"date":"2026-08-25","open":36.26,"high":38.24,"low":36.26,"close":37.7725,"bullish":true},{"date":"2026-08-26","open":37.0162,"high":37.72,"low":36.78,"close":37.26,"bullish":true},{"date":"2026-08-27","open":37.1381,"high":37.38,"low":36.5,"close":37.05,"bullish":false},{"date":"2026-08-28","open":37.0941,"high":38.26,"low":37.0941,"close":37.855,"bullish":true},{"date":"2026-08-31","open":37.4745,"high":38.23,"low":37.42,"close":37.775,"bullish":true},{"date":"2026-09-01","open":37.6248,"high":38.36,"low":37.4,"close":37.85,"bullish":true},{"date":"2026-09-02","open":37.7374,"high":38.87,"low":37.69,"close":38.1925,"bullish":true},{"date":"2026-09-03","open":37.9649,"high":38.92,"low":37.52,"close":38.22,"bullish":true},{"date":"2026-09-04","open":38.0925,"high":38.0925,"low":36.84,"close":37.155,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":40.73},{"time":"2025-10-03","value":40.98},{"time":"2025-10-06","value":41.35},{"time":"2025-10-07","value":41.52},{"time":"2025-10-08","value":41.65},{"time":"2025-10-09","value":41.76},{"time":"2025-10-10","value":41.72},{"time":"2025-10-13","value":41.74},{"time":"2025-10-14","value":42.06},{"time":"2025-10-15","value":42.27},{"time":"2025-10-16","value":42.44},{"time":"2025-10-17","value":42.59},{"time":"2025-10-20","value":42.71},{"time":"2025-10-21","value":42.92},{"time":"2025-10-22","value":42.97},{"time":"2025-10-23","value":43.0},{"time":"2025-10-24","value":43.01},{"time":"2025-10-27","value":42.98},{"time":"2025-10-28","value":42.86},{"time":"2025-10-29","value":42.7},{"time":"2025-10-30","value":44.99},{"time":"2025-10-31","value":46.13},{"time":"2025-11-03","value":46.79},{"time":"2025-11-04","value":47.18},{"time":"2025-11-05","value":47.35},{"time":"2025-11-06","value":47.56},{"time":"2025-11-07","value":47.7},{"time":"2025-11-10","value":47.62},{"time":"2025-11-11","value":47.29},{"time":"2025-11-12","value":46.77},{"time":"2025-11-13","value":46.13},{"time":"2025-11-14","value":45.36},{"time":"2025-11-17","value":44.54},{"time":"2025-11-18","value":43.41},{"time":"2025-11-19","value":42.27},{"time":"2025-11-20","value":40.89},{"time":"2025-11-21","value":39.41},{"time":"2025-11-24","value":37.64},{"time":"2025-11-25","value":35.83},{"time":"2025-11-26","value":33.46},{"time":"2025-11-28","value":33.94},{"time":"2025-12-01","value":34.36},{"time":"2025-12-02","value":34.71},{"time":"2025-12-03","value":34.98},{"time":"2025-12-04","value":35.25},{"time":"2025-12-05","value":35.46},{"time":"2025-12-08","value":35.59},{"time":"2025-12-09","value":35.69},{"time":"2025-12-10","value":35.7},{"time":"2025-12-11","value":35.96},{"time":"2025-12-12","value":36.45},{"time":"2025-12-15","value":36.82},{"time":"2025-12-16","value":36.97},{"time":"2025-12-17","value":37.34},{"time":"2025-12-18","value":37.79},{"time":"2025-12-19","value":37.98},{"time":"2025-12-22","value":38.31},{"time":"2025-12-23","value":38.41},{"time":"2025-12-24","value":38.73},{"time":"2025-12-26","value":39.01},{"time":"2025-12-29","value":39.17},{"time":"2025-12-30","value":39.27},{"time":"2025-12-31","value":39.35},{"time":"2026-01-02","value":39.43},{"time":"2026-01-05","value":39.6},{"time":"2026-01-06","value":39.75},{"time":"2026-01-07","value":39.81},{"time":"2026-01-08","value":39.84},{"time":"2026-01-09","value":39.98},{"time":"2026-01-12","value":40.24},{"time":"2026-01-13","value":40.38},{"time":"2026-01-14","value":40.7},{"time":"2026-01-15","value":40.82},{"time":"2026-01-16","value":40.97},{"time":"2026-01-20","value":41.01},{"time":"2026-01-21","value":41.29},{"time":"2026-01-22","value":41.5},{"time":"2026-01-23","value":41.74},{"time":"2026-01-26","value":41.79},{"time":"2026-01-27","value":41.81},{"time":"2026-01-28","value":41.72},{"time":"2026-01-29","value":41.57},{"time":"2026-01-30","value":41.35},{"time":"2026-02-02","value":41.2},{"time":"2026-02-03","value":41.13},{"time":"2026-02-04","value":41.13},{"time":"2026-02-05","value":41.17},{"time":"2026-02-06","value":41.17},{"time":"2026-02-09","value":41.13},{"time":"2026-02-10","value":41.09},{"time":"2026-02-11","value":41.31},{"time":"2026-02-12","value":41.61},{"time":"2026-02-13","value":41.67},{"time":"2026-02-17","value":41.58},{"time":"2026-02-18","value":41.57},{"time":"2026-02-19","value":41.31},{"time":"2026-02-20","value":41.08},{"time":"2026-02-23","value":40.78},{"time":"2026-02-24","value":40.68},{"time":"2026-02-25","value":40.5},{"time":"2026-02-26","value":40.39},{"time":"2026-02-27","value":40.28},{"time":"2026-03-02","value":40.2},{"time":"2026-03-03","value":40.13},{"time":"2026-03-04","value":39.97},{"time":"2026-03-05","value":39.57},{"time":"2026-03-06","value":39.58},{"time":"2026-03-09","value":39.35},{"time":"2026-03-10","value":39.06},{"time":"2026-03-11","value":39.11},{"time":"2026-03-12","value":39.49},{"time":"2026-03-13","value":39.8},{"time":"2026-03-16","value":39.82},{"time":"2026-03-17","value":39.64},{"time":"2026-03-18","value":39.4},{"time":"2026-03-19","value":39.19},{"time":"2026-03-20","value":38.95},{"time":"2026-03-23","value":38.83},{"time":"2026-03-24","value":38.72},{"time":"2026-03-25","value":38.4},{"time":"2026-03-26","value":37.9},{"time":"2026-03-27","value":37.65},{"time":"2026-03-30","value":37.36},{"time":"2026-03-31","value":36.87},{"time":"2026-04-01","value":36.33},{"time":"2026-04-02","value":35.56},{"time":"2026-04-06","value":35.24},{"time":"2026-04-07","value":34.85},{"time":"2026-04-08","value":34.66},{"time":"2026-04-09","value":34.73},{"time":"2026-04-10","value":34.88},{"time":"2026-04-13","value":35.1},{"time":"2026-04-14","value":35.26},{"time":"2026-04-15","value":35.44},{"time":"2026-04-16","value":35.7},{"time":"2026-04-17","value":36.1},{"time":"2026-04-20","value":36.43},{"time":"2026-04-21","value":36.77},{"time":"2026-04-22","value":36.92},{"time":"2026-04-23","value":36.93},{"time":"2026-04-24","value":36.93},{"time":"2026-04-27","value":36.69},{"time":"2026-04-28","value":36.46},{"time":"2026-04-29","value":36.35},{"time":"2026-04-30","value":36.29},{"time":"2026-05-01","value":36.3},{"time":"2026-05-04","value":36.45},{"time":"2026-05-05","value":36.52},{"time":"2026-05-06","value":36.55},{"time":"2026-05-07","value":36.53},{"time":"2026-05-08","value":36.55},{"time":"2026-05-11","value":36.56},{"time":"2026-05-12","value":36.46},{"time":"2026-05-13","value":36.3},{"time":"2026-05-14","value":36.13},{"time":"2026-05-15","value":35.75},{"time":"2026-05-18","value":35.35},{"time":"2026-05-19","value":34.73},{"time":"2026-05-20","value":34.31},{"time":"2026-05-21","value":34.18},{"time":"2026-05-22","value":33.95},{"time":"2026-05-26","value":33.83},{"time":"2026-05-27","value":33.82},{"time":"2026-05-28","value":33.8},{"time":"2026-05-29","value":33.57},{"time":"2026-06-01","value":33.79},{"time":"2026-06-02","value":34.28},{"time":"2026-06-03","value":34.69},{"time":"2026-06-04","value":35.0},{"time":"2026-06-05","value":34.95},{"time":"2026-06-08","value":34.94},{"time":"2026-06-09","value":34.92},{"time":"2026-06-10","value":34.79},{"time":"2026-06-11","value":34.73},{"time":"2026-06-12","value":34.74},{"time":"2026-06-15","value":34.75},{"time":"2026-06-16","value":34.56},{"time":"2026-06-17","value":34.41},{"time":"2026-06-18","value":34.34},{"time":"2026-06-22","value":34.15},{"time":"2026-06-23","value":33.93},{"time":"2026-06-24","value":33.85},{"time":"2026-06-25","value":33.78},{"time":"2026-06-26","value":33.96},{"time":"2026-06-29","value":34.12},{"time":"2026-06-30","value":34.56},{"time":"2026-07-01","value":35.11},{"time":"2026-07-02","value":35.6},{"time":"2026-07-06","value":35.59},{"time":"2026-07-07","value":35.72},{"time":"2026-07-08","value":35.63},{"time":"2026-07-09","value":35.71},{"time":"2026-07-10","value":35.92},{"time":"2026-07-13","value":36.48},{"time":"2026-07-14","value":36.93},{"time":"2026-07-15","value":37.04},{"time":"2026-07-16","value":37.09},{"time":"2026-07-17","value":37.12},{"time":"2026-07-20","value":37.11},{"time":"2026-07-21","value":36.87},{"time":"2026-07-22","value":36.7},{"time":"2026-07-23","value":36.65},{"time":"2026-07-24","value":36.71},{"time":"2026-07-27","value":36.71},{"time":"2026-07-28","value":36.7},{"time":"2026-07-29","value":36.72},{"time":"2026-07-30","value":37.54},{"time":"2026-07-31","value":37.86},{"time":"2026-08-03","value":38.29},{"time":"2026-08-04","value":38.28},{"time":"2026-08-05","value":38.3},{"time":"2026-08-06","value":38.27},{"time":"2026-08-07","value":38.21},{"time":"2026-08-10","value":37.96},{"time":"2026-08-11","value":37.69},{"time":"2026-08-12","value":37.62},{"time":"2026-08-13","value":37.58},{"time":"2026-08-14","value":37.52},{"time":"2026-08-17","value":37.54},{"time":"2026-08-18","value":37.54},{"time":"2026-08-19","value":37.61},{"time":"2026-08-20","value":37.72},{"time":"2026-08-21","value":38.03},{"time":"2026-08-24","value":38.58},{"time":"2026-08-25","value":38.94},{"time":"2026-08-26","value":39.25},{"time":"2026-08-27","value":38.99},{"time":"2026-08-28","value":39.14},{"time":"2026-08-31","value":39.25},{"time":"2026-09-01","value":39.56},{"time":"2026-09-02","value":40.0},{"time":"2026-09-03","value":40.24},{"time":"2026-09-04","value":40.32}],"lower":[{"time":"2025-10-02","value":38.29},{"time":"2025-10-03","value":38.12},{"time":"2025-10-06","value":37.94},{"time":"2025-10-07","value":37.92},{"time":"2025-10-08","value":38.02},{"time":"2025-10-09","value":38.1},{"time":"2025-10-10","value":38.27},{"time":"2025-10-13","value":38.47},{"time":"2025-10-14","value":38.43},{"time":"2025-10-15","value":38.44},{"time":"2025-10-16","value":38.45},{"time":"2025-10-17","value":38.56},{"time":"2025-10-20","value":38.59},{"time":"2025-10-21","value":38.65},{"time":"2025-10-22","value":38.8},{"time":"2025-10-23","value":39.02},{"time":"2025-10-24","value":39.13},{"time":"2025-10-27","value":39.27},{"time":"2025-10-28","value":39.5},{"time":"2025-10-29","value":39.73},{"time":"2025-10-30","value":36.67},{"time":"2025-10-31","value":34.53},{"time":"2025-11-03","value":32.85},{"time":"2025-11-04","value":31.54},{"time":"2025-11-05","value":30.47},{"time":"2025-11-06","value":29.23},{"time":"2025-11-07","value":28.16},{"time":"2025-11-10","value":27.21},{"time":"2025-11-11","value":26.3},{"time":"2025-11-12","value":25.78},{"time":"2025-11-13","value":25.38},{"time":"2025-11-14","value":25.12},{"time":"2025-11-17","value":24.83},{"time":"2025-11-18","value":24.8},{"time":"2025-11-19","value":24.88},{"time":"2025-11-20","value":25.12},{"time":"2025-11-21","value":25.64},{"time":"2025-11-24","value":26.42},{"time":"2025-11-25","value":27.55},{"time":"2025-11-26","value":29.35},{"time":"2025-11-28","value":29.06},{"time":"2025-12-01","value":28.9},{"time":"2025-12-02","value":28.81},{"time":"2025-12-03","value":28.76},{"time":"2025-12-04","value":28.71},{"time":"2025-12-05","value":28.84},{"time":"2025-12-08","value":29.01},{"time":"2025-12-09","value":29.23},{"time":"2025-12-10","value":29.63},{"time":"2025-12-11","value":29.73},{"time":"2025-12-12","value":29.72},{"time":"2025-12-15","value":29.79},{"time":"2025-12-16","value":30.15},{"time":"2025-12-17","value":30.4},{"time":"2025-12-18","value":30.62},{"time":"2025-12-19","value":31.15},{"time":"2025-12-22","value":31.45},{"time":"2025-12-23","value":32.01},{"time":"2025-12-24","value":32.14},{"time":"2025-12-26","value":32.24},{"time":"2025-12-29","value":32.35},{"time":"2025-12-30","value":32.52},{"time":"2025-12-31","value":32.73},{"time":"2026-01-02","value":33.01},{"time":"2026-01-05","value":33.24},{"time":"2026-01-06","value":33.56},{"time":"2026-01-07","value":34.02},{"time":"2026-01-08","value":34.55},{"time":"2026-01-09","value":35.02},{"time":"2026-01-12","value":35.3},{"time":"2026-01-13","value":35.49},{"time":"2026-01-14","value":35.64},{"time":"2026-01-15","value":35.99},{"time":"2026-01-16","value":36.13},{"time":"2026-01-20","value":36.23},{"time":"2026-01-21","value":36.26},{"time":"2026-01-22","value":36.31},{"time":"2026-01-23","value":36.38},{"time":"2026-01-26","value":36.51},{"time":"2026-01-27","value":36.67},{"time":"2026-01-28","value":36.97},{"time":"2026-01-29","value":37.33},{"time":"2026-01-30","value":37.73},{"time":"2026-02-02","value":37.98},{"time":"2026-02-03","value":38.14},{"time":"2026-02-04","value":38.28},{"time":"2026-02-05","value":38.2},{"time":"2026-02-06","value":38.22},{"time":"2026-02-09","value":38.21},{"time":"2026-02-10","value":38.05},{"time":"2026-02-11","value":37.61},{"time":"2026-02-12","value":36.84},{"time":"2026-02-13","value":36.37},{"time":"2026-02-17","value":36.26},{"time":"2026-02-18","value":36.24},{"time":"2026-02-19","value":36.22},{"time":"2026-02-20","value":36.16},{"time":"2026-02-23","value":36.03},{"time":"2026-02-24","value":35.8},{"time":"2026-02-25","value":35.77},{"time":"2026-02-26","value":35.76},{"time":"2026-02-27","value":35.69},{"time":"2026-03-02","value":35.55},{"time":"2026-03-03","value":35.46},{"time":"2026-03-04","value":35.38},{"time":"2026-03-05","value":35.49},{"time":"2026-03-06","value":35.17},{"time":"2026-03-09","value":34.99},{"time":"2026-03-10","value":34.8},{"time":"2026-03-11","value":34.28},{"time":"2026-03-12","value":33.44},{"time":"2026-03-13","value":32.8},{"time":"2026-03-16","value":32.55},{"time":"2026-03-17","value":32.39},{"time":"2026-03-18","value":32.02},{"time":"2026-03-19","value":31.73},{"time":"2026-03-20","value":31.55},{"time":"2026-03-23","value":31.35},{"time":"2026-03-24","value":31.09},{"time":"2026-03-25","value":30.9},{"time":"2026-03-26","value":30.81},{"time":"2026-03-27","value":30.43},{"time":"2026-03-30","value":30.16},{"time":"2026-03-31","value":30.17},{"time":"2026-04-01","value":30.3},{"time":"2026-04-02","value":30.68},{"time":"2026-04-06","value":30.81},{"time":"2026-04-07","value":30.97},{"time":"2026-04-08","value":31.07},{"time":"2026-04-09","value":31.04},{"time":"2026-04-10","value":31.05},{"time":"2026-04-13","value":31.03},{"time":"2026-04-14","value":30.95},{"time":"2026-04-15","value":30.86},{"time":"2026-04-16","value":30.84},{"time":"2026-04-17","value":30.74},{"time":"2026-04-20","value":30.65},{"time":"2026-04-21","value":30.58},{"time":"2026-04-22","value":30.66},{"time":"2026-04-23","value":30.79},{"time":"2026-04-24","value":31.0},{"time":"2026-04-27","value":31.51},{"time":"2026-04-28","value":31.91},{"time":"2026-04-29","value":32.12},{"time":"2026-04-30","value":32.32},{"time":"2026-05-01","value":32.29},{"time":"2026-05-04","value":31.99},{"time":"2026-05-05","value":31.84},{"time":"2026-05-06","value":31.71},{"time":"2026-05-07","value":31.63},{"time":"2026-05-08","value":31.45},{"time":"2026-05-11","value":31.17},{"time":"2026-05-12","value":31.06},{"time":"2026-05-13","value":30.9},{"time":"2026-05-14","value":30.76},{"time":"2026-05-15","value":30.83},{"time":"2026-05-18","value":31.02},{"time":"2026-05-19","value":31.34},{"time":"2026-05-20","value":31.55},{"time":"2026-05-21","value":31.57},{"time":"2026-05-22","value":31.66},{"time":"2026-05-26","value":31.65},{"time":"2026-05-27","value":31.64},{"time":"2026-05-28","value":31.61},{"time":"2026-05-29","value":31.62},{"time":"2026-06-01","value":31.16},{"time":"2026-06-02","value":30.39},{"time":"2026-06-03","value":29.64},{"time":"2026-06-04","value":28.86},{"time":"2026-06-05","value":28.53},{"time":"2026-06-08","value":28.21},{"time":"2026-06-09","value":28.03},{"time":"2026-06-10","value":27.93},{"time":"2026-06-11","value":27.91},{"time":"2026-06-12","value":27.91},{"time":"2026-06-15","value":27.9},{"time":"2026-06-16","value":27.98},{"time":"2026-06-17","value":28.01},{"time":"2026-06-18","value":28.04},{"time":"2026-06-22","value":28.01},{"time":"2026-06-23","value":28.03},{"time":"2026-06-24","value":28.05},{"time":"2026-06-25","value":28.07},{"time":"2026-06-26","value":27.99},{"time":"2026-06-29","value":27.94},{"time":"2026-06-30","value":27.85},{"time":"2026-07-01","value":27.86},{"time":"2026-07-02","value":28.04},{"time":"2026-07-06","value":28.63},{"time":"2026-07-07","value":29.0},{"time":"2026-07-08","value":29.51},{"time":"2026-07-09","value":29.9},{"time":"2026-07-10","value":30.17},{"time":"2026-07-13","value":30.15},{"time":"2026-07-14","value":30.12},{"time":"2026-07-15","value":30.2},{"time":"2026-07-16","value":30.31},{"time":"2026-07-17","value":30.54},{"time":"2026-07-20","value":30.61},{"time":"2026-07-21","value":31.13},{"time":"2026-07-22","value":31.43},{"time":"2026-07-23","value":31.5},{"time":"2026-07-24","value":31.4},{"time":"2026-07-27","value":31.38},{"time":"2026-07-28","value":31.45},{"time":"2026-07-29","value":31.46},{"time":"2026-07-30","value":30.98},{"time":"2026-07-31","value":30.85},{"time":"2026-08-03","value":30.77},{"time":"2026-08-04","value":30.73},{"time":"2026-08-05","value":30.81},{"time":"2026-08-06","value":30.75},{"time":"2026-08-07","value":30.57},{"time":"2026-08-10","value":30.37},{"time":"2026-08-11","value":30.19},{"time":"2026-08-12","value":30.06},{"time":"2026-08-13","value":29.95},{"time":"2026-08-14","value":29.91},{"time":"2026-08-17","value":29.95},{"time":"2026-08-18","value":29.96},{"time":"2026-08-19","value":30.13},{"time":"2026-08-20","value":30.35},{"time":"2026-08-21","value":30.56},{"time":"2026-08-24","value":30.48},{"time":"2026-08-25","value":30.51},{"time":"2026-08-26","value":30.52},{"time":"2026-08-27","value":30.65},{"time":"2026-08-28","value":30.57},{"time":"2026-08-31","value":30.52},{"time":"2026-09-01","value":30.59},{"time":"2026-09-02","value":30.54},{"time":"2026-09-03","value":30.69},{"time":"2026-09-04","value":31.03}]}}}